ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShahAlloys

Strong intraday Stock price targets for ShahAlloys are 69.87 and 71.31

Intraday Target 169.63
Intraday Target 270.11
Intraday Target 371.07
Intraday Target 471.55
Intraday Target 572.51

Daily price and volume Shah Alloys

Date Closing Open Range Volume
Fri 20 December 2024 70.59 (-2%) 72.03 70.59 - 72.03 0.0667 times
Thu 19 December 2024 72.03 (-2%) 73.50 72.03 - 73.50 0.6894 times
Wed 18 December 2024 73.50 (-0.27%) 73.70 73.50 - 73.70 0.1379 times
Tue 17 December 2024 73.70 (0%) 73.70 73.70 - 73.70 0.0685 times
Fri 13 December 2024 73.70 (-1.96%) 73.70 73.70 - 73.70 0.4448 times
Thu 12 December 2024 75.17 (-1.99%) 76.70 75.17 - 76.70 1.4891 times
Wed 11 December 2024 76.70 (-1.54%) 77.00 76.70 - 79.45 3.5981 times
Tue 10 December 2024 77.90 (-4.99%) 83.00 77.90 - 83.00 1.5371 times
Mon 09 December 2024 81.99 (0.6%) 83.50 80.00 - 83.50 1.7799 times
Fri 06 December 2024 81.50 (0.06%) 81.00 81.00 - 81.50 0.1886 times
Thu 05 December 2024 81.45 (4.99%) 79.95 79.25 - 81.45 3.5314 times

 Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys 513436 are 69.04 and 72.15

Weekly Target 168.52
Weekly Target 269.55
Weekly Target 371.626666666667
Weekly Target 472.66
Weekly Target 574.74

Weekly price and volumes for Shah Alloys

Date Closing Open Range Volume
Fri 20 December 2024 70.59 (-4.22%) 73.70 70.59 - 73.70 0.0778 times
Fri 13 December 2024 73.70 (-9.57%) 83.50 73.70 - 83.50 0.7151 times
Fri 06 December 2024 81.50 (14.79%) 67.65 67.65 - 81.50 1.0678 times
Fri 29 November 2024 71.00 (2.88%) 70.20 70.00 - 74.40 0.6143 times
Fri 22 November 2024 69.01 (5.57%) 66.00 63.60 - 74.00 0.9002 times
Thu 14 November 2024 65.37 (-13.99%) 72.30 65.00 - 77.50 0.9164 times
Fri 08 November 2024 76.00 (2.36%) 77.49 72.00 - 79.45 0.6294 times
Fri 01 November 2024 74.25 (1.71%) 69.50 66.81 - 75.39 0.3519 times
Fri 25 October 2024 73.00 (-3.05%) 72.70 68.10 - 78.95 3.0717 times
Fri 18 October 2024 75.30 (-9.04%) 82.00 74.30 - 86.00 1.6555 times
Fri 11 October 2024 82.78 (-5.6%) 86.00 79.35 - 87.55 1.8349 times

 weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys 513436 are 69.12 and 84.97

Monthly Target 158.06
Monthly Target 264.33
Monthly Target 373.913333333333
Monthly Target 480.18
Monthly Target 589.76

Monthly price and volumes Shah Alloys

Date Closing Open Range Volume
Fri 20 December 2024 70.59 (-0.58%) 67.65 67.65 - 83.50 0.1928 times
Fri 29 November 2024 71.00 (-2.06%) 75.39 63.60 - 79.45 0.3263 times
Thu 31 October 2024 72.49 (-25.38%) 92.30 66.81 - 92.39 0.7981 times
Mon 30 September 2024 97.15 (23.87%) 80.60 72.82 - 112.80 3.2892 times
Fri 30 August 2024 78.43 (35.36%) 59.49 56.74 - 87.80 3.1749 times
Wed 31 July 2024 57.94 (-6.49%) 63.20 57.00 - 63.99 0.39 times
Fri 28 June 2024 61.96 (8.51%) 58.00 52.79 - 74.30 0.7946 times
Fri 31 May 2024 57.10 (-14.52%) 68.14 55.90 - 70.75 0.3895 times
Tue 30 April 2024 66.80 (14.93%) 60.40 58.00 - 69.50 0.3992 times
Thu 28 March 2024 58.12 (-14.4%) 65.15 54.96 - 67.52 0.2455 times
Thu 29 February 2024 67.90 (-11.76%) 74.00 63.84 - 83.84 0.7377 times

 monthly chart ShahAlloys

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shah Alloys 513436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shah Alloys 513436 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 December 2024

Munafa value: 20 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShahAlloys (513436) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.

ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShahAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.13 and ShahAlloys 513436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.

ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys 513436

DMA (daily moving average) of Shah Alloys 513436

DMA period DMA value
5 day DMA 72.7
12 day DMA 76.32
20 day DMA 74.28
35 day DMA 73.27
50 day DMA 74.35
100 day DMA 75.52
150 day DMA 70.77
200 day DMA 68.79

EMA (exponential moving average) of Shah Alloys 513436

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7273.7874.66
12 day EMA74.0774.775.18
20 day EMA74.2774.6674.94
35 day EMA75.1175.3875.58
50 day EMA75.3775.5675.7

SMA (simple moving average) of Shah Alloys 513436

SMA period SMA current SMA prev SMA prev2
5 day SMA72.773.6274.55
12 day SMA76.3276.5976.46
20 day SMA74.2874.374.22
35 day SMA73.2773.2673.26
50 day SMA74.3574.6174.84
100 day SMA75.5275.4175.28
150 day SMA70.7770.7270.65
200 day SMA68.7968.7968.78

Videos related to: ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top