ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShahAlloys

Strong Daily Stock price targets for ShahAlloys 513436 are 64.03 and 65.97

Daily Target 163.71
Daily Target 264.35
Daily Target 365.646666666667
Daily Target 466.29
Daily Target 567.59

Daily price and volume Shah Alloys

Date Closing Open Range Volume
Tue 23 April 2024 65.00 (1.94%) 66.94 65.00 - 66.94 2.301 times
Mon 22 April 2024 63.76 (4.99%) 63.76 63.76 - 63.76 0.2276 times
Fri 19 April 2024 60.73 (3.11%) 59.00 58.80 - 61.84 0.9417 times
Thu 18 April 2024 58.90 (-1.77%) 59.50 58.00 - 59.50 0.3892 times
Tue 16 April 2024 59.96 (-0.07%) 59.90 59.50 - 60.00 0.2184 times
Mon 15 April 2024 60.00 (-2.28%) 59.87 59.87 - 60.17 0.3106 times
Fri 12 April 2024 61.40 (-3%) 63.00 61.25 - 64.45 3.1773 times
Wed 10 April 2024 63.30 (-1.86%) 64.55 61.28 - 64.55 1.3392 times
Tue 09 April 2024 64.50 (-2.39%) 64.50 64.05 - 66.90 0.2586 times
Mon 08 April 2024 66.08 (-1.67%) 67.20 66.00 - 68.75 0.8365 times
Fri 05 April 2024 67.20 (0.34%) 66.90 66.90 - 68.80 1.0592 times

 Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys 513436 are 64.38 and 67.56

Weekly Target 162.05
Weekly Target 263.53
Weekly Target 365.233333333333
Weekly Target 466.71
Weekly Target 568.41

Weekly price and volumes for Shah Alloys

Date Closing Open Range Volume
Tue 23 April 2024 65.00 (7.03%) 63.76 63.76 - 66.94 0.6254 times
Fri 19 April 2024 60.73 (-1.09%) 59.87 58.00 - 61.84 0.46 times
Fri 12 April 2024 61.40 (-8.63%) 67.20 61.25 - 68.75 1.3878 times
Fri 05 April 2024 67.20 (15.62%) 60.40 60.40 - 69.24 1.3014 times
Thu 28 March 2024 58.12 (-4.39%) 60.10 57.76 - 62.47 1.4307 times
Fri 22 March 2024 60.79 (5.78%) 58.80 55.11 - 60.79 0.7182 times
Fri 15 March 2024 57.47 (-10.2%) 61.50 54.96 - 61.50 0.5662 times
Thu 07 March 2024 64.00 (-1.54%) 67.50 62.65 - 67.52 0.5867 times
Sat 02 March 2024 65.00 (-6.47%) 72.00 64.66 - 72.90 1.1002 times
Fri 23 February 2024 69.50 (0.67%) 72.16 68.00 - 72.49 1.8235 times
Fri 16 February 2024 69.04 (-4.1%) 72.45 63.84 - 72.85 3.3575 times

 weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys 513436 are 61.5 and 72.74

Monthly Target 152.84
Monthly Target 258.92
Monthly Target 364.08
Monthly Target 470.16
Monthly Target 575.32

Monthly price and volumes Shah Alloys

Date Closing Open Range Volume
Tue 23 April 2024 65.00 (11.84%) 60.40 58.00 - 69.24 0.2205 times
Thu 28 March 2024 58.12 (-14.4%) 65.15 54.96 - 67.52 0.2079 times
Thu 29 February 2024 67.90 (-11.76%) 74.00 63.84 - 83.84 0.6248 times
Wed 31 January 2024 76.95 (21.51%) 63.33 60.00 - 94.00 2.6936 times
Fri 29 December 2023 63.33 (9.06%) 57.80 54.00 - 72.79 1.0859 times
Thu 30 November 2023 58.07 (10.61%) 52.59 49.47 - 58.60 0.4804 times
Tue 31 October 2023 52.50 (-7.81%) 57.00 52.50 - 65.84 0.3813 times
Fri 29 September 2023 56.95 (4.38%) 58.20 53.25 - 68.70 1.3666 times
Thu 31 August 2023 54.56 (11.83%) 49.00 48.31 - 63.49 1.8496 times
Mon 31 July 2023 48.79 (11.49%) 45.44 42.50 - 50.64 1.0894 times
Fri 30 June 2023 43.76 (-0.25%) 44.00 38.80 - 45.99 0.9324 times

 monthly chart ShahAlloys

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shah Alloys 513436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shah Alloys 513436 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shah Alloys 513436 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shah Alloys 513436 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.21

Munafa value: 35 as on Tue 23 April 2024

Munafa value: 35 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShahAlloys (513436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShahAlloys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShahAlloys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShahAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.77 and ShahAlloys 513436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.

ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys 513436

DMA (daily moving average) of Shah Alloys 513436

DMA period DMA value
5 day DMA 61.67
12 day DMA 63.15
20 day DMA 62.15
35 day DMA 62
50 day DMA 64.49
100 day DMA 66.76
150 day DMA 63.19
200 day DMA 60.19

EMA (exponential moving average) of Shah Alloys 513436

EMA period EMA current EMA prev EMA prev2
5 day EMA62.8161.7160.68
12 day EMA62.3961.9261.59
20 day EMA62.4962.2362.07
35 day EMA64.0764.0264.04
50 day EMA65.3365.3465.4

SMA (simple moving average) of Shah Alloys 513436

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6760.6760.2
12 day SMA63.1563.2463.26
20 day SMA62.1561.7561.41
35 day SMA6262.1362.34
50 day SMA64.4964.8165.13
100 day SMA66.7666.6466.53
150 day SMA63.1963.1563.1
200 day SMA60.1960.0859.96

Videos related to: ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top