ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShahAlloys

Strong intraday Stock price targets for ShahAlloys are 67.91 and 70.09

Intraday Target 166.09
Intraday Target 267.55
Intraday Target 368.273333333333
Intraday Target 469.73
Intraday Target 570.45

Daily price and volume Shah Alloys

Date Closing Open Range Volume
Fri 12 December 2025 69.00 (1.47%) 66.82 66.82 - 69.00 0.5111 times
Thu 11 December 2025 68.00 (-0.01%) 66.61 65.83 - 68.00 0.4092 times
Wed 10 December 2025 68.01 (2.24%) 68.01 68.01 - 68.01 0.0008 times
Tue 09 December 2025 66.52 (0.29%) 65.01 64.50 - 68.98 0.4878 times
Mon 08 December 2025 66.33 (-5%) 69.50 66.33 - 69.99 1.3263 times
Fri 05 December 2025 69.82 (-1.94%) 69.39 68.73 - 70.06 4.0376 times
Thu 04 December 2025 71.20 (1.64%) 71.50 71.20 - 71.50 0.0064 times
Wed 03 December 2025 70.05 (-2.41%) 71.50 70.00 - 72.86 0.2006 times
Tue 02 December 2025 71.78 (-1.67%) 72.92 71.47 - 74.21 0.7229 times
Mon 01 December 2025 73.00 (3.21%) 72.49 72.39 - 74.26 2.2972 times
Fri 28 November 2025 70.73 (-4.42%) 73.97 70.52 - 73.97 0.54 times

 Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys 513436 are 64.01 and 69.5

Weekly Target 162.34
Weekly Target 265.67
Weekly Target 367.83
Weekly Target 471.16
Weekly Target 573.32

Weekly price and volumes for Shah Alloys

Date Closing Open Range Volume
Fri 12 December 2025 69.00 (-1.17%) 69.50 64.50 - 69.99 0.2811 times
Fri 05 December 2025 69.82 (-1.29%) 72.49 68.73 - 74.26 0.7465 times
Fri 28 November 2025 70.73 (-12.61%) 80.00 70.52 - 81.69 0.2704 times
Fri 21 November 2025 80.94 (7.04%) 74.49 72.00 - 81.61 0.7353 times
Fri 14 November 2025 75.62 (-5.84%) 79.91 75.62 - 81.26 1.7455 times
Fri 07 November 2025 80.31 (6.78%) 74.84 74.35 - 82.22 3.1744 times
Fri 31 October 2025 75.21 (10.68%) 69.61 67.25 - 76.60 1.6478 times
Thu 23 October 2025 67.95 (0.52%) 66.43 66.43 - 68.76 0.3917 times
Fri 17 October 2025 67.60 (-1.5%) 67.94 66.80 - 69.65 0.7911 times
Fri 10 October 2025 68.63 (-4.85%) 72.43 68.33 - 72.50 0.2162 times
Fri 03 October 2025 72.13 (8.48%) 65.00 63.63 - 74.21 2.9679 times

 weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys 513436 are 61.87 and 71.63

Monthly Target 159.49
Monthly Target 264.25
Monthly Target 369.253333333333
Monthly Target 474.01
Monthly Target 579.01

Monthly price and volumes Shah Alloys

Date Closing Open Range Volume
Fri 12 December 2025 69.00 (-2.45%) 72.49 64.50 - 74.26 0.084 times
Fri 28 November 2025 70.73 (-5.96%) 74.84 70.52 - 82.22 0.4847 times
Fri 31 October 2025 75.21 (11.72%) 68.40 66.43 - 76.60 0.3495 times
Tue 30 September 2025 67.32 (18.88%) 56.63 56.53 - 79.78 4.7232 times
Fri 29 August 2025 56.63 (-4.07%) 59.55 54.70 - 61.44 0.7771 times
Thu 31 July 2025 59.03 (-4.39%) 61.78 57.57 - 68.97 0.4881 times
Mon 30 June 2025 61.74 (12.05%) 53.50 52.55 - 64.55 0.4175 times
Fri 30 May 2025 55.10 (-9.82%) 58.30 54.25 - 63.00 0.1623 times
Wed 30 April 2025 61.10 (32.94%) 47.51 47.39 - 74.25 0.4197 times
Fri 28 March 2025 45.96 (-4.19%) 49.18 43.62 - 53.55 2.094 times
Fri 28 February 2025 47.97 (-22.54%) 69.60 44.25 - 75.50 0.6465 times

 monthly chart ShahAlloys

Yearly price and charts ShahAlloys

Strong yearly Stock price targets for ShahAlloys 513436 are 56.31 and 94.91

Yearly Target 126.35
Yearly Target 247.67
Yearly Target 364.946666666667
Yearly Target 486.27
Yearly Target 5103.55

Yearly price and volumes Shah Alloys

Date Closing Open Range Volume
Fri 12 December 2025 69.00 (4.55%) 66.10 43.62 - 82.22 1.0401 times
Tue 31 December 2024 66.00 (4.22%) 63.33 52.79 - 112.80 1.2231 times
Fri 29 December 2023 63.33 (-1.74%) 63.30 38.80 - 82.65 1.0518 times
Fri 30 December 2022 64.45 (18.37%) 54.70 46.50 - 135.35 2.6468 times
Fri 31 December 2021 54.45 (499.01%) 9.54 7.73 - 63.95 1.6507 times
Thu 31 December 2020 9.09 (13.63%) 8.80 4.51 - 10.64 0.0935 times
Tue 31 December 2019 8.00 (-58.87%) 19.80 7.00 - 23.25 0.1919 times
Fri 28 December 2018 19.45 (0%) 18.80 17.10 - 23.65 0.102 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shah Alloys 513436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shah Alloys 513436 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 5 points

Upper Bollinger band is at 82 and lower is at 65, while middle bands are at 69 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShahAlloys (513436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShahAlloys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShahAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.96 and ShahAlloys 513436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.

ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys 513436

DMA (daily moving average) of Shah Alloys 513436

DMA period DMA value
5 day DMA 67.57
12 day DMA 69.87
20 day DMA 72.75
35 day DMA 74.06
50 day DMA 72.5
100 day DMA 67.58
150 day DMA 64.77
200 day DMA 62.02

EMA (exponential moving average) of Shah Alloys 513436

EMA period EMA current EMA prev EMA prev2
5 day EMA68.568.2568.37
12 day EMA70.0770.2770.68
20 day EMA71.3871.6372.01
35 day EMA71.6671.8272.04
50 day EMA71.6971.871.95

SMA (simple moving average) of Shah Alloys 513436

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5767.7468.38
12 day SMA69.8770.5471.36
20 day SMA72.7573.0873.63
35 day SMA74.0674.0374.02
50 day SMA72.572.4572.48
100 day SMA67.5867.5167.44
150 day SMA64.7764.6964.63
200 day SMA62.0262.0262.04

Videos related to: ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top