ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShahAlloys

Strong intraday Stock price targets for ShahAlloys are 57.96 and 58.79

Intraday Target 157.39
Intraday Target 257.69
Intraday Target 358.216666666667
Intraday Target 458.52
Intraday Target 559.05

Daily price and volume Shah Alloys

Date Closing Open Range Volume
Thu 02 April 2026 58.00 (-0.85%) 57.91 57.91 - 58.74 0.2061 times
Wed 01 April 2026 58.50 (-2.43%) 58.50 58.50 - 58.50 0.0325 times
Mon 30 March 2026 59.96 (0.77%) 54.00 53.55 - 60.00 3.6183 times
Fri 27 March 2026 59.50 (-1.39%) 60.00 59.50 - 60.00 3.266 times
Wed 25 March 2026 60.34 (6.8%) 60.34 60.34 - 60.34 0.001 times
Tue 24 March 2026 56.50 (-2.59%) 58.01 56.45 - 58.01 0.2822 times
Mon 23 March 2026 58.00 (-4.93%) 58.00 58.00 - 58.00 0.3492 times
Fri 20 March 2026 61.01 (0.51%) 61.00 60.65 - 61.50 1.2234 times
Wed 18 March 2026 60.70 (-0.16%) 57.00 57.00 - 64.42 0.9117 times
Tue 17 March 2026 60.80 (3.26%) 57.01 57.00 - 60.80 0.1096 times
Mon 16 March 2026 58.88 (0.2%) 53.10 53.10 - 59.64 0.068 times

 Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys 513436 are 55.78 and 62.23

Weekly Target 150.73
Weekly Target 254.37
Weekly Target 357.183333333333
Weekly Target 460.82
Weekly Target 563.63

Weekly price and volumes for Shah Alloys

Date Closing Open Range Volume
Thu 02 April 2026 58.00 (-2.52%) 54.00 53.55 - 60.00 0.3195 times
Fri 27 March 2026 59.50 (-2.48%) 58.00 56.45 - 60.34 0.3229 times
Fri 20 March 2026 61.01 (3.83%) 53.10 53.10 - 64.42 0.1916 times
Fri 13 March 2026 58.76 (-4.19%) 55.64 55.64 - 61.50 1.1627 times
Thu 05 March 2026 61.33 (-5.86%) 60.62 60.10 - 68.00 0.0744 times
Fri 27 February 2026 65.15 (1.01%) 68.00 60.20 - 70.62 0.6244 times
Fri 20 February 2026 64.50 (-2.42%) 66.19 61.55 - 70.38 6.4709 times
Fri 13 February 2026 66.10 (-1.84%) 63.49 63.49 - 69.18 0.2842 times
Thu 05 February 2026 67.34 (5.22%) 67.00 63.50 - 72.82 0.1932 times
Thu 29 January 2026 64.00 (0.02%) 60.80 60.80 - 68.99 0.3563 times
Fri 23 January 2026 63.99 (-7.05%) 65.65 60.75 - 66.66 0.215 times

 weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys 513436 are 57.54 and 58.37

Monthly Target 157.39
Monthly Target 257.69
Monthly Target 358.216666666667
Monthly Target 458.52
Monthly Target 559.05

Monthly price and volumes Shah Alloys

Date Closing Open Range Volume
Thu 02 April 2026 58.00 (-3.27%) 58.50 57.91 - 58.74 0.002 times
Mon 30 March 2026 59.96 (-7.97%) 60.62 53.10 - 68.00 0.2096 times
Fri 27 February 2026 65.15 (1.8%) 67.00 60.20 - 72.82 0.7736 times
Thu 29 January 2026 64.00 (-8.16%) 72.70 60.75 - 80.00 0.1325 times
Wed 31 December 2025 69.69 (-1.47%) 72.49 64.50 - 74.26 0.1904 times
Fri 28 November 2025 70.73 (-5.96%) 74.84 70.52 - 82.22 0.6175 times
Fri 31 October 2025 75.21 (11.72%) 68.40 66.43 - 76.60 0.4452 times
Tue 30 September 2025 67.32 (18.88%) 56.63 56.53 - 79.78 6.0173 times
Fri 29 August 2025 56.63 (-4.07%) 59.55 54.70 - 61.44 0.99 times
Thu 31 July 2025 59.03 (-4.39%) 61.78 57.57 - 68.97 0.6218 times
Mon 30 June 2025 61.74 (12.05%) 53.50 52.55 - 64.55 0.5319 times

 monthly chart ShahAlloys

Yearly price and charts ShahAlloys

Strong yearly Stock price targets for ShahAlloys 513436 are 42.1 and 69

Yearly Target 136.8
Yearly Target 247.4
Yearly Target 363.7
Yearly Target 474.3
Yearly Target 590.6

Yearly price and volumes Shah Alloys

Date Closing Open Range Volume
Thu 02 April 2026 58.00 (-16.77%) 72.70 53.10 - 80.00 0.0946 times
Wed 31 December 2025 69.69 (5.59%) 66.10 43.62 - 82.22 1.164 times
Tue 31 December 2024 66.00 (4.22%) 63.33 52.79 - 112.80 1.3605 times
Fri 29 December 2023 63.33 (-1.74%) 63.30 38.80 - 82.65 1.1699 times
Fri 30 December 2022 64.45 (18.37%) 54.70 46.50 - 135.35 2.944 times
Fri 31 December 2021 54.45 (499.01%) 9.54 7.73 - 63.95 1.836 times
Thu 31 December 2020 9.09 (13.63%) 8.80 4.51 - 10.64 0.104 times
Tue 31 December 2019 8.00 (-58.87%) 19.80 7.00 - 23.25 0.2134 times
Fri 28 December 2018 19.45 (0%) 18.80 17.10 - 23.65 0.1135 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shah Alloys 513436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShahAlloys (513436) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShahAlloys in short term but the buy signal is initial and weak.

ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShahAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.8 and ShahAlloys 513436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.

ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys 513436

DMA (daily moving average) of Shah Alloys 513436

DMA period DMA value
5 day DMA 59.26
12 day DMA 59.25
20 day DMA 59.47
35 day DMA 62.06
50 day DMA 63.14
100 day DMA 68.08
150 day DMA 67.37
200 day DMA 65.51

EMA (exponential moving average) of Shah Alloys 513436

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7759.1659.49
12 day EMA59.2559.4859.66
20 day EMA60.0560.2760.46
35 day EMA61.6861.962.1
50 day EMA63.6763.964.12

SMA (simple moving average) of Shah Alloys 513436

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2658.9658.86
12 day SMA59.2559.3359.27
20 day SMA59.4759.8160.18
35 day SMA62.0662.362.45
50 day SMA63.1463.4663.76
100 day SMA68.0868.2168.32
150 day SMA67.3767.3767.36
200 day SMA65.5165.4965.48

Videos related to: ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top