ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShahAlloys

Strong intraday Stock price targets for ShahAlloys are 62.85 and 66.15

Intraday Target 162.3
Intraday Target 263.4
Intraday Target 365.6
Intraday Target 466.7
Intraday Target 568.9

Daily price and volume Shah Alloys

Date Closing Open Range Volume
Fri 20 February 2026 64.50 (3.38%) 67.80 64.50 - 67.80 0.007 times
Thu 19 February 2026 62.39 (-6.95%) 68.43 61.55 - 69.00 0.1013 times
Wed 18 February 2026 67.05 (-1.4%) 66.90 66.06 - 68.74 0.1331 times
Tue 17 February 2026 68.00 (2.73%) 68.00 68.00 - 70.38 9.337 times
Mon 16 February 2026 66.19 (0.14%) 66.19 66.19 - 66.19 0.001 times
Fri 13 February 2026 66.10 (-1.71%) 67.82 66.10 - 69.00 0.1434 times
Thu 12 February 2026 67.25 (2.67%) 68.25 67.25 - 68.25 0.0002 times
Wed 11 February 2026 65.50 (-0.76%) 68.53 65.50 - 68.53 0.1805 times
Tue 10 February 2026 66.00 (1.54%) 68.50 66.00 - 68.50 0.0456 times
Mon 09 February 2026 65.00 (-3.47%) 63.49 63.49 - 69.18 0.0509 times
Thu 05 February 2026 67.34 (1.26%) 72.82 65.51 - 72.82 0.038 times

 Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys 513436 are 58.61 and 67.44

Weekly Target 156.65
Weekly Target 260.57
Weekly Target 365.476666666667
Weekly Target 469.4
Weekly Target 574.31

Weekly price and volumes for Shah Alloys

Date Closing Open Range Volume
Fri 20 February 2026 64.50 (-2.42%) 66.19 61.55 - 70.38 7.1421 times
Fri 13 February 2026 66.10 (-1.84%) 63.49 63.49 - 69.18 0.3136 times
Thu 05 February 2026 67.34 (5.22%) 67.00 63.50 - 72.82 0.2132 times
Thu 29 January 2026 64.00 (0.02%) 60.80 60.80 - 68.99 0.3933 times
Fri 23 January 2026 63.99 (-7.05%) 65.65 60.75 - 66.66 0.2373 times
Fri 16 January 2026 68.84 (-6.97%) 70.30 67.47 - 70.30 0.1364 times
Thu 08 January 2026 74.00 (2.35%) 75.90 73.10 - 80.00 0.4236 times
Fri 02 January 2026 72.30 (0.42%) 68.40 65.25 - 72.70 0.8276 times
Fri 26 December 2025 72.00 (7.14%) 67.80 67.80 - 72.00 0.0828 times
Fri 19 December 2025 67.20 (-2.61%) 69.10 65.88 - 71.21 0.23 times
Fri 12 December 2025 69.00 (-1.17%) 69.50 64.50 - 69.99 0.3164 times

 weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys 513436 are 57.39 and 68.66

Monthly Target 155.02
Monthly Target 259.76
Monthly Target 366.29
Monthly Target 471.03
Monthly Target 577.56

Monthly price and volumes Shah Alloys

Date Closing Open Range Volume
Fri 20 February 2026 64.50 (0.78%) 67.00 61.55 - 72.82 0.6784 times
Thu 29 January 2026 64.00 (-8.16%) 72.70 60.75 - 80.00 0.1266 times
Wed 31 December 2025 69.69 (-1.47%) 72.49 64.50 - 74.26 0.1819 times
Fri 28 November 2025 70.73 (-5.96%) 74.84 70.52 - 82.22 0.5902 times
Fri 31 October 2025 75.21 (11.72%) 68.40 66.43 - 76.60 0.4255 times
Tue 30 September 2025 67.32 (18.88%) 56.63 56.53 - 79.78 5.7509 times
Fri 29 August 2025 56.63 (-4.07%) 59.55 54.70 - 61.44 0.9462 times
Thu 31 July 2025 59.03 (-4.39%) 61.78 57.57 - 68.97 0.5943 times
Mon 30 June 2025 61.74 (12.05%) 53.50 52.55 - 64.55 0.5084 times
Fri 30 May 2025 55.10 (-9.82%) 58.30 54.25 - 63.00 0.1976 times
Wed 30 April 2025 61.10 (32.94%) 47.51 47.39 - 74.25 0.511 times

 monthly chart ShahAlloys

Yearly price and charts ShahAlloys

Strong yearly Stock price targets for ShahAlloys 513436 are 53 and 72.25

Yearly Target 149.17
Yearly Target 256.83
Yearly Target 368.416666666667
Yearly Target 476.08
Yearly Target 587.67

Yearly price and volumes Shah Alloys

Date Closing Open Range Volume
Fri 20 February 2026 64.50 (-7.45%) 72.70 60.75 - 80.00 0.0715 times
Wed 31 December 2025 69.69 (5.59%) 66.10 43.62 - 82.22 1.167 times
Tue 31 December 2024 66.00 (4.22%) 63.33 52.79 - 112.80 1.364 times
Fri 29 December 2023 63.33 (-1.74%) 63.30 38.80 - 82.65 1.173 times
Fri 30 December 2022 64.45 (18.37%) 54.70 46.50 - 135.35 2.9517 times
Fri 31 December 2021 54.45 (499.01%) 9.54 7.73 - 63.95 1.8408 times
Thu 31 December 2020 9.09 (13.63%) 8.80 4.51 - 10.64 0.1043 times
Tue 31 December 2019 8.00 (-58.87%) 19.80 7.00 - 23.25 0.214 times
Fri 28 December 2018 19.45 (0%) 18.80 17.10 - 23.65 0.1138 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shah Alloys 513436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shah Alloys 513436 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shah Alloys 513436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.8

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShahAlloys (513436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.

ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShahAlloys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShahAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.83 and ShahAlloys 513436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.

ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys 513436

DMA (daily moving average) of Shah Alloys 513436

DMA period DMA value
5 day DMA 65.63
12 day DMA 65.99
20 day DMA 65.43
35 day DMA 67.26
50 day DMA 67.64
100 day DMA 70.12
150 day DMA 67.42
200 day DMA 65.29

EMA (exponential moving average) of Shah Alloys 513436

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0965.3866.88
12 day EMA65.6465.8566.48
20 day EMA66.0266.1866.58
35 day EMA66.7866.9167.18
50 day EMA67.7267.8568.07

SMA (simple moving average) of Shah Alloys 513436

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6365.9566.92
12 day SMA65.9966.1366.26
20 day SMA65.4365.2765.35
35 day SMA67.2667.3767.64
50 day SMA67.6467.7467.92
100 day SMA70.1270.1970.29
150 day SMA67.4267.4267.44
200 day SMA65.2965.2765.25

Videos related to: ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top