ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513436
- 513436 Experts view
- Tomorrow's Movement 513436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 69.87 and 71.31
Intraday Target 1 | 69.63 |
Intraday Target 2 | 70.11 |
Intraday Target 3 | 71.07 |
Intraday Target 4 | 71.55 |
Intraday Target 5 | 72.51 |
Daily price and volume Shah Alloys
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 70.59 (-2%) | 72.03 | 70.59 - 72.03 | 0.0667 times | Thu 19 December 2024 | 72.03 (-2%) | 73.50 | 72.03 - 73.50 | 0.6894 times | Wed 18 December 2024 | 73.50 (-0.27%) | 73.70 | 73.50 - 73.70 | 0.1379 times | Tue 17 December 2024 | 73.70 (0%) | 73.70 | 73.70 - 73.70 | 0.0685 times | Fri 13 December 2024 | 73.70 (-1.96%) | 73.70 | 73.70 - 73.70 | 0.4448 times | Thu 12 December 2024 | 75.17 (-1.99%) | 76.70 | 75.17 - 76.70 | 1.4891 times | Wed 11 December 2024 | 76.70 (-1.54%) | 77.00 | 76.70 - 79.45 | 3.5981 times | Tue 10 December 2024 | 77.90 (-4.99%) | 83.00 | 77.90 - 83.00 | 1.5371 times | Mon 09 December 2024 | 81.99 (0.6%) | 83.50 | 80.00 - 83.50 | 1.7799 times | Fri 06 December 2024 | 81.50 (0.06%) | 81.00 | 81.00 - 81.50 | 0.1886 times | Thu 05 December 2024 | 81.45 (4.99%) | 79.95 | 79.25 - 81.45 | 3.5314 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 69.04 and 72.15
Weekly Target 1 | 68.52 |
Weekly Target 2 | 69.55 |
Weekly Target 3 | 71.626666666667 |
Weekly Target 4 | 72.66 |
Weekly Target 5 | 74.74 |
Weekly price and volumes for Shah Alloys
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 70.59 (-4.22%) | 73.70 | 70.59 - 73.70 | 0.0778 times | Fri 13 December 2024 | 73.70 (-9.57%) | 83.50 | 73.70 - 83.50 | 0.7151 times | Fri 06 December 2024 | 81.50 (14.79%) | 67.65 | 67.65 - 81.50 | 1.0678 times | Fri 29 November 2024 | 71.00 (2.88%) | 70.20 | 70.00 - 74.40 | 0.6143 times | Fri 22 November 2024 | 69.01 (5.57%) | 66.00 | 63.60 - 74.00 | 0.9002 times | Thu 14 November 2024 | 65.37 (-13.99%) | 72.30 | 65.00 - 77.50 | 0.9164 times | Fri 08 November 2024 | 76.00 (2.36%) | 77.49 | 72.00 - 79.45 | 0.6294 times | Fri 01 November 2024 | 74.25 (1.71%) | 69.50 | 66.81 - 75.39 | 0.3519 times | Fri 25 October 2024 | 73.00 (-3.05%) | 72.70 | 68.10 - 78.95 | 3.0717 times | Fri 18 October 2024 | 75.30 (-9.04%) | 82.00 | 74.30 - 86.00 | 1.6555 times | Fri 11 October 2024 | 82.78 (-5.6%) | 86.00 | 79.35 - 87.55 | 1.8349 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 69.12 and 84.97
Monthly Target 1 | 58.06 |
Monthly Target 2 | 64.33 |
Monthly Target 3 | 73.913333333333 |
Monthly Target 4 | 80.18 |
Monthly Target 5 | 89.76 |
Monthly price and volumes Shah Alloys
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 70.59 (-0.58%) | 67.65 | 67.65 - 83.50 | 0.1928 times | Fri 29 November 2024 | 71.00 (-2.06%) | 75.39 | 63.60 - 79.45 | 0.3263 times | Thu 31 October 2024 | 72.49 (-25.38%) | 92.30 | 66.81 - 92.39 | 0.7981 times | Mon 30 September 2024 | 97.15 (23.87%) | 80.60 | 72.82 - 112.80 | 3.2892 times | Fri 30 August 2024 | 78.43 (35.36%) | 59.49 | 56.74 - 87.80 | 3.1749 times | Wed 31 July 2024 | 57.94 (-6.49%) | 63.20 | 57.00 - 63.99 | 0.39 times | Fri 28 June 2024 | 61.96 (8.51%) | 58.00 | 52.79 - 74.30 | 0.7946 times | Fri 31 May 2024 | 57.10 (-14.52%) | 68.14 | 55.90 - 70.75 | 0.3895 times | Tue 30 April 2024 | 66.80 (14.93%) | 60.40 | 58.00 - 69.50 | 0.3992 times | Thu 28 March 2024 | 58.12 (-14.4%) | 65.15 | 54.96 - 67.52 | 0.2455 times | Thu 29 February 2024 | 67.90 (-11.76%) | 74.00 | 63.84 - 83.84 | 0.7377 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Alloys 513436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shah Alloys 513436 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShahAlloys (513436) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.
ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.13 and ShahAlloys 513436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.
ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
DMA period | DMA value |
5 day DMA | 72.7 |
12 day DMA | 76.32 |
20 day DMA | 74.28 |
35 day DMA | 73.27 |
50 day DMA | 74.35 |
100 day DMA | 75.52 |
150 day DMA | 70.77 |
200 day DMA | 68.79 |
EMA (exponential moving average) of Shah Alloys 513436
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.72 | 73.78 | 74.66 |
12 day EMA | 74.07 | 74.7 | 75.18 |
20 day EMA | 74.27 | 74.66 | 74.94 |
35 day EMA | 75.11 | 75.38 | 75.58 |
50 day EMA | 75.37 | 75.56 | 75.7 |
SMA (simple moving average) of Shah Alloys 513436
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.7 | 73.62 | 74.55 |
12 day SMA | 76.32 | 76.59 | 76.46 |
20 day SMA | 74.28 | 74.3 | 74.22 |
35 day SMA | 73.27 | 73.26 | 73.26 |
50 day SMA | 74.35 | 74.61 | 74.84 |
100 day SMA | 75.52 | 75.41 | 75.28 |
150 day SMA | 70.77 | 70.72 | 70.65 |
200 day SMA | 68.79 | 68.79 | 68.78 |