Munafa Stock Market Course + Intraday & FNO calls 
ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513436
- 513436 Experts view
- Tomorrow's Movement 513436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 61.67 and 63.51
| Intraday Target 1 | 60.14 |
| Intraday Target 2 | 61.36 |
| Intraday Target 3 | 61.976666666667 |
| Intraday Target 4 | 63.2 |
| Intraday Target 5 | 63.82 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.59 (1.95%) | 62.39 | 60.75 - 62.59 | 1.1598 times | Wed 21 January 2026 | 61.39 (-4.08%) | 63.42 | 61.13 - 64.00 | 1.6901 times | Tue 20 January 2026 | 64.00 (-2.44%) | 66.66 | 64.00 - 66.66 | 0.9903 times | Mon 19 January 2026 | 65.60 (-4.71%) | 65.65 | 65.60 - 65.75 | 1.6747 times | Fri 16 January 2026 | 68.84 (-0.52%) | 67.47 | 67.47 - 69.00 | 0.4093 times | Wed 14 January 2026 | 69.20 (0.35%) | 67.50 | 67.50 - 69.20 | 2.4186 times | Tue 13 January 2026 | 68.96 (-1.91%) | 68.02 | 67.50 - 68.96 | 0.1871 times | Mon 12 January 2026 | 70.30 (-5%) | 70.30 | 70.30 - 70.30 | 0.2201 times | Thu 08 January 2026 | 74.00 (0.68%) | 73.99 | 73.56 - 74.00 | 0.4754 times | Wed 07 January 2026 | 73.50 (-3.92%) | 73.10 | 73.10 - 80.00 | 0.7746 times | Tue 06 January 2026 | 76.50 (0.78%) | 75.70 | 75.70 - 77.03 | 0.9947 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 58.72 and 64.63
| Weekly Target 1 | 57.42 |
| Weekly Target 2 | 60.01 |
| Weekly Target 3 | 63.333333333333 |
| Weekly Target 4 | 65.92 |
| Weekly Target 5 | 69.24 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.59 (-9.08%) | 65.65 | 60.75 - 66.66 | 0.5509 times | Fri 16 January 2026 | 68.84 (-6.97%) | 70.30 | 67.47 - 70.30 | 0.3232 times | Thu 08 January 2026 | 74.00 (2.35%) | 75.90 | 73.10 - 80.00 | 1.0033 times | Fri 02 January 2026 | 72.30 (0.42%) | 68.40 | 65.25 - 72.70 | 1.9603 times | Fri 26 December 2025 | 72.00 (7.14%) | 67.80 | 67.80 - 72.00 | 0.1961 times | Fri 19 December 2025 | 67.20 (-2.61%) | 69.10 | 65.88 - 71.21 | 0.5448 times | Fri 12 December 2025 | 69.00 (-1.17%) | 69.50 | 64.50 - 69.99 | 0.7494 times | Fri 05 December 2025 | 69.82 (-1.29%) | 72.49 | 68.73 - 74.26 | 1.9904 times | Fri 28 November 2025 | 70.73 (-12.61%) | 80.00 | 70.52 - 81.69 | 0.7211 times | Fri 21 November 2025 | 80.94 (7.04%) | 74.49 | 72.00 - 81.61 | 1.9605 times | Fri 14 November 2025 | 75.62 (-5.84%) | 79.91 | 75.62 - 81.26 | 4.6544 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 52.05 and 71.3
| Monthly Target 1 | 48.53 |
| Monthly Target 2 | 55.56 |
| Monthly Target 3 | 67.78 |
| Monthly Target 4 | 74.81 |
| Monthly Target 5 | 87.03 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.59 (-10.19%) | 72.70 | 60.75 - 80.00 | 0.0933 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.1857 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 0.6024 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 0.4343 times | Tue 30 September 2025 | 67.32 (18.88%) | 56.63 | 56.53 - 79.78 | 5.8699 times | Fri 29 August 2025 | 56.63 (-4.07%) | 59.55 | 54.70 - 61.44 | 0.9658 times | Thu 31 July 2025 | 59.03 (-4.39%) | 61.78 | 57.57 - 68.97 | 0.6066 times | Mon 30 June 2025 | 61.74 (12.05%) | 53.50 | 52.55 - 64.55 | 0.5189 times | Fri 30 May 2025 | 55.10 (-9.82%) | 58.30 | 54.25 - 63.00 | 0.2016 times | Wed 30 April 2025 | 61.10 (32.94%) | 47.51 | 47.39 - 74.25 | 0.5216 times | Fri 28 March 2025 | 45.96 (-4.19%) | 49.18 | 43.62 - 53.55 | 2.6024 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys 513436 are 52.05 and 71.3
| Yearly Target 1 | 48.53 |
| Yearly Target 2 | 55.56 |
| Yearly Target 3 | 67.78 |
| Yearly Target 4 | 74.81 |
| Yearly Target 5 | 87.03 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.59 (-10.19%) | 72.70 | 60.75 - 80.00 | 0.0082 times | Wed 31 December 2025 | 69.69 (5.59%) | 66.10 | 43.62 - 82.22 | 1.1753 times | Tue 31 December 2024 | 66.00 (4.22%) | 63.33 | 52.79 - 112.80 | 1.3737 times | Fri 29 December 2023 | 63.33 (-1.74%) | 63.30 | 38.80 - 82.65 | 1.1813 times | Fri 30 December 2022 | 64.45 (18.37%) | 54.70 | 46.50 - 135.35 | 2.9726 times | Fri 31 December 2021 | 54.45 (499.01%) | 9.54 | 7.73 - 63.95 | 1.8539 times | Thu 31 December 2020 | 9.09 (13.63%) | 8.80 | 4.51 - 10.64 | 0.105 times | Tue 31 December 2019 | 8.00 (-58.87%) | 19.80 | 7.00 - 23.25 | 0.2155 times | Fri 28 December 2018 | 19.45 (0%) | 18.80 | 17.10 - 23.65 | 0.1146 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Alloys 513436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shah Alloys 513436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.74
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShahAlloys (513436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.
ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.56 and ShahAlloys 513436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.
ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 64.48 |
| 12 day DMA | 69.23 |
| 20 day DMA | 69.38 |
| 35 day DMA | 69.11 |
| 50 day DMA | 71.28 |
| 100 day DMA | 70.25 |
| 150 day DMA | 66.9 |
| 200 day DMA | 64.43 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 65.15 | 67.03 |
| 12 day EMA | 67.03 | 67.84 | 69.01 |
| 20 day EMA | 68.34 | 68.94 | 69.73 |
| 35 day EMA | 70.2 | 70.65 | 71.19 |
| 50 day EMA | 71.21 | 71.56 | 71.97 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.48 | 65.81 | 67.32 |
| 12 day SMA | 69.23 | 70.04 | 70.67 |
| 20 day SMA | 69.38 | 69.64 | 69.93 |
| 35 day SMA | 69.11 | 69.4 | 69.67 |
| 50 day SMA | 71.28 | 71.6 | 71.98 |
| 100 day SMA | 70.25 | 70.18 | 70.12 |
| 150 day SMA | 66.9 | 66.86 | 66.81 |
| 200 day SMA | 64.43 | 64.36 | 64.28 |
Videos related to: ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
