Munafa Stock Market Course + Intraday & FNO calls 
ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513436
- 513436 Experts view
- Tomorrow's Movement 513436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 70.77 and 72.75
| Intraday Target 1 | 70.35 |
| Intraday Target 2 | 71.19 |
| Intraday Target 3 | 72.333333333333 |
| Intraday Target 4 | 73.17 |
| Intraday Target 5 | 74.31 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 72.02 (-1.75%) | 73.48 | 71.50 - 73.48 | 0.7291 times | Fri 10 July 2026 | 73.30 (-0.95%) | 75.00 | 73.30 - 75.00 | 0.3225 times | Thu 09 July 2026 | 74.00 (3.27%) | 76.00 | 73.00 - 76.00 | 0.5392 times | Wed 08 July 2026 | 71.66 (0.93%) | 74.77 | 71.47 - 74.77 | 0.8814 times | Fri 03 July 2026 | 71.00 (4.95%) | 73.00 | 70.00 - 73.48 | 6.7162 times | Tue 30 June 2026 | 67.65 (-1.01%) | 67.65 | 67.65 - 67.65 | 0.0537 times | Mon 29 June 2026 | 68.34 (-3.58%) | 68.12 | 68.00 - 68.34 | 0.5536 times | Thu 25 June 2026 | 70.88 (-0.17%) | 71.26 | 69.90 - 71.26 | 0.0107 times | Wed 24 June 2026 | 71.00 (0.5%) | 72.00 | 71.00 - 72.00 | 0.1576 times | Tue 23 June 2026 | 70.65 (0.54%) | 70.01 | 70.00 - 70.65 | 0.0358 times | Mon 22 June 2026 | 70.27 (6.21%) | 70.00 | 69.45 - 72.00 | 3.7513 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 70.77 and 72.75
| Weekly Target 1 | 70.35 |
| Weekly Target 2 | 71.19 |
| Weekly Target 3 | 72.333333333333 |
| Weekly Target 4 | 73.17 |
| Weekly Target 5 | 74.31 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 72.02 (-1.75%) | 73.48 | 71.50 - 73.48 | 0.1738 times | Fri 10 July 2026 | 73.30 (3.24%) | 74.77 | 71.47 - 76.00 | 0.4155 times | Fri 03 July 2026 | 71.00 (0.17%) | 68.12 | 67.65 - 73.48 | 1.7459 times | Thu 25 June 2026 | 70.88 (7.13%) | 70.00 | 69.45 - 72.00 | 0.943 times | Fri 19 June 2026 | 66.16 (-0.02%) | 67.36 | 63.12 - 71.40 | 1.0147 times | Thu 11 June 2026 | 66.17 (-7.38%) | 70.00 | 66.00 - 73.00 | 1.3722 times | Fri 05 June 2026 | 71.44 (0.41%) | 69.00 | 66.36 - 74.90 | 3.0997 times | Wed 27 May 2026 | 71.15 (-2.65%) | 77.30 | 69.95 - 77.30 | 0.577 times | Fri 22 May 2026 | 73.09 (7.49%) | 65.45 | 65.45 - 74.72 | 0.5625 times | Fri 15 May 2026 | 68.00 (-0.16%) | 72.80 | 67.15 - 72.80 | 0.0957 times | Fri 08 May 2026 | 68.11 (0.21%) | 70.15 | 63.70 - 73.14 | 7.4978 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 68.01 and 74.01
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 69.35 |
| Monthly Target 3 | 72.673333333333 |
| Monthly Target 4 | 75.35 |
| Monthly Target 5 | 78.67 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 72.02 (6.46%) | 73.00 | 70.00 - 76.00 | 0.1433 times | Tue 30 June 2026 | 67.65 (-4.92%) | 69.00 | 63.12 - 74.90 | 0.4301 times | Wed 27 May 2026 | 71.15 (4.68%) | 70.15 | 63.70 - 77.30 | 0.5713 times | Thu 30 April 2026 | 67.97 (13.36%) | 58.50 | 57.91 - 78.00 | 1.152 times | Mon 30 March 2026 | 59.96 (-7.97%) | 60.62 | 53.10 - 68.00 | 0.6815 times | Fri 27 February 2026 | 65.15 (1.8%) | 67.00 | 60.20 - 72.82 | 2.5159 times | Thu 29 January 2026 | 64.00 (-8.16%) | 72.70 | 60.75 - 80.00 | 0.4308 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.619 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 2.0081 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 1.4479 times | Tue 30 September 2025 | 67.32 (18.88%) | 56.63 | 56.53 - 79.78 | 19.5682 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys 513436 are 49.11 and 76.01
| Yearly Target 1 | 41.47 |
| Yearly Target 2 | 56.75 |
| Yearly Target 3 | 68.373333333333 |
| Yearly Target 4 | 83.65 |
| Yearly Target 5 | 95.27 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 72.02 (3.34%) | 72.70 | 53.10 - 80.00 | 0.1533 times | Wed 31 December 2025 | 69.69 (5.59%) | 66.10 | 43.62 - 82.22 | 1.1563 times | Tue 31 December 2024 | 66.00 (4.22%) | 63.33 | 52.79 - 112.80 | 1.3515 times | Fri 29 December 2023 | 63.33 (-1.74%) | 63.30 | 38.80 - 82.65 | 1.1622 times | Fri 30 December 2022 | 64.45 (18.37%) | 54.70 | 46.50 - 135.35 | 2.9246 times | Fri 31 December 2021 | 54.45 (499.01%) | 9.54 | 7.73 - 63.95 | 1.824 times | Thu 31 December 2020 | 9.09 (13.63%) | 8.80 | 4.51 - 10.64 | 0.1033 times | Tue 31 December 2019 | 8.00 (-58.87%) | 19.80 | 7.00 - 23.25 | 0.212 times | Fri 28 December 2018 | 19.45 (0%) | 18.80 | 17.10 - 23.65 | 0.1128 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Alloys 513436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Alloys 513436 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShahAlloys (513436) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShahAlloys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahAlloys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShahAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.2 and ShahAlloys 513436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.
ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 72.4 |
| 12 day DMA | 70.58 |
| 20 day DMA | 69.55 |
| 35 day DMA | 69.73 |
| 50 day DMA | 69.73 |
| 100 day DMA | 66.7 |
| 150 day DMA | 68.33 |
| 200 day DMA | 68.44 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.08 | 72.11 | 71.51 |
| 12 day EMA | 70.95 | 70.75 | 70.29 |
| 20 day EMA | 70.38 | 70.21 | 69.88 |
| 35 day EMA | 70.07 | 69.96 | 69.76 |
| 50 day EMA | 70.15 | 70.07 | 69.94 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.4 | 71.52 | 70.53 |
| 12 day SMA | 70.58 | 70.08 | 69.47 |
| 20 day SMA | 69.55 | 69.52 | 69.31 |
| 35 day SMA | 69.73 | 69.63 | 69.5 |
| 50 day SMA | 69.73 | 69.75 | 69.76 |
| 100 day SMA | 66.7 | 66.59 | 66.5 |
| 150 day SMA | 68.33 | 68.39 | 68.42 |
| 200 day SMA | 68.44 | 68.36 | 68.27 |
Videos related to: ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
