ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513436
- 513436 Experts view
- Tomorrow's Movement 513436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 62.67 and 65.33
| Intraday Target 1 | 62.23 |
| Intraday Target 2 | 63.11 |
| Intraday Target 3 | 64.886666666667 |
| Intraday Target 4 | 65.77 |
| Intraday Target 5 | 67.55 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.00 (-2.44%) | 66.66 | 64.00 - 66.66 | 0.6211 times | Mon 19 January 2026 | 65.60 (-4.71%) | 65.65 | 65.60 - 65.75 | 1.0504 times | Fri 16 January 2026 | 68.84 (-0.52%) | 67.47 | 67.47 - 69.00 | 0.2567 times | Wed 14 January 2026 | 69.20 (0.35%) | 67.50 | 67.50 - 69.20 | 1.5169 times | Tue 13 January 2026 | 68.96 (-1.91%) | 68.02 | 67.50 - 68.96 | 0.1173 times | Mon 12 January 2026 | 70.30 (-5%) | 70.30 | 70.30 - 70.30 | 0.138 times | Thu 08 January 2026 | 74.00 (0.68%) | 73.99 | 73.56 - 74.00 | 0.2981 times | Wed 07 January 2026 | 73.50 (-3.92%) | 73.10 | 73.10 - 80.00 | 0.4859 times | Tue 06 January 2026 | 76.50 (0.78%) | 75.70 | 75.70 - 77.03 | 0.6239 times | Mon 05 January 2026 | 75.91 (4.99%) | 75.90 | 74.80 - 75.91 | 4.8916 times | Fri 02 January 2026 | 72.30 (4.92%) | 70.74 | 70.74 - 72.30 | 3.0545 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 62.67 and 65.33
| Weekly Target 1 | 62.23 |
| Weekly Target 2 | 63.11 |
| Weekly Target 3 | 64.886666666667 |
| Weekly Target 4 | 65.77 |
| Weekly Target 5 | 67.55 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.00 (-7.03%) | 65.65 | 64.00 - 66.66 | 0.274 times | Fri 16 January 2026 | 68.84 (-6.97%) | 70.30 | 67.47 - 70.30 | 0.3326 times | Thu 08 January 2026 | 74.00 (2.35%) | 75.90 | 73.10 - 80.00 | 1.0327 times | Fri 02 January 2026 | 72.30 (0.42%) | 68.40 | 65.25 - 72.70 | 2.0177 times | Fri 26 December 2025 | 72.00 (7.14%) | 67.80 | 67.80 - 72.00 | 0.2018 times | Fri 19 December 2025 | 67.20 (-2.61%) | 69.10 | 65.88 - 71.21 | 0.5607 times | Fri 12 December 2025 | 69.00 (-1.17%) | 69.50 | 64.50 - 69.99 | 0.7714 times | Fri 05 December 2025 | 69.82 (-1.29%) | 72.49 | 68.73 - 74.26 | 2.0487 times | Fri 28 November 2025 | 70.73 (-12.61%) | 80.00 | 70.52 - 81.69 | 0.7422 times | Fri 21 November 2025 | 80.94 (7.04%) | 74.49 | 72.00 - 81.61 | 2.018 times | Fri 14 November 2025 | 75.62 (-5.84%) | 79.91 | 75.62 - 81.26 | 4.7908 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 56 and 72
| Monthly Target 1 | 53.33 |
| Monthly Target 2 | 58.67 |
| Monthly Target 3 | 69.333333333333 |
| Monthly Target 4 | 74.67 |
| Monthly Target 5 | 85.33 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.00 (-8.16%) | 72.70 | 64.00 - 80.00 | 0.0825 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.1859 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 0.603 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 0.4348 times | Tue 30 September 2025 | 67.32 (18.88%) | 56.63 | 56.53 - 79.78 | 5.8762 times | Fri 29 August 2025 | 56.63 (-4.07%) | 59.55 | 54.70 - 61.44 | 0.9668 times | Thu 31 July 2025 | 59.03 (-4.39%) | 61.78 | 57.57 - 68.97 | 0.6072 times | Mon 30 June 2025 | 61.74 (12.05%) | 53.50 | 52.55 - 64.55 | 0.5194 times | Fri 30 May 2025 | 55.10 (-9.82%) | 58.30 | 54.25 - 63.00 | 0.2019 times | Wed 30 April 2025 | 61.10 (32.94%) | 47.51 | 47.39 - 74.25 | 0.5222 times | Fri 28 March 2025 | 45.96 (-4.19%) | 49.18 | 43.62 - 53.55 | 2.6052 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys 513436 are 56 and 72
| Yearly Target 1 | 53.33 |
| Yearly Target 2 | 58.67 |
| Yearly Target 3 | 69.333333333333 |
| Yearly Target 4 | 74.67 |
| Yearly Target 5 | 85.33 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 64.00 (-8.16%) | 72.70 | 64.00 - 80.00 | 0.0072 times | Wed 31 December 2025 | 69.69 (5.59%) | 66.10 | 43.62 - 82.22 | 1.1754 times | Tue 31 December 2024 | 66.00 (4.22%) | 63.33 | 52.79 - 112.80 | 1.3738 times | Fri 29 December 2023 | 63.33 (-1.74%) | 63.30 | 38.80 - 82.65 | 1.1814 times | Fri 30 December 2022 | 64.45 (18.37%) | 54.70 | 46.50 - 135.35 | 2.9729 times | Fri 31 December 2021 | 54.45 (499.01%) | 9.54 | 7.73 - 63.95 | 1.8541 times | Thu 31 December 2020 | 9.09 (13.63%) | 8.80 | 4.51 - 10.64 | 0.105 times | Tue 31 December 2019 | 8.00 (-58.87%) | 19.80 | 7.00 - 23.25 | 0.2155 times | Fri 28 December 2018 | 19.45 (0%) | 18.80 | 17.10 - 23.65 | 0.1146 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Alloys 513436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shah Alloys 513436 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shah Alloys 513436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.74
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShahAlloys (513436) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.
ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.59 and ShahAlloys 513436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.
ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 67.32 |
| 12 day DMA | 70.67 |
| 20 day DMA | 69.93 |
| 35 day DMA | 69.67 |
| 50 day DMA | 71.98 |
| 100 day DMA | 70.12 |
| 150 day DMA | 66.81 |
| 200 day DMA | 64.28 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.03 | 68.55 | 70.03 |
| 12 day EMA | 69.01 | 69.92 | 70.7 |
| 20 day EMA | 69.7 | 70.3 | 70.79 |
| 35 day EMA | 71.06 | 71.48 | 71.83 |
| 50 day EMA | 71.9 | 72.22 | 72.49 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.32 | 68.58 | 70.26 |
| 12 day SMA | 70.67 | 71.14 | 71.21 |
| 20 day SMA | 69.93 | 70.15 | 70.33 |
| 35 day SMA | 69.67 | 69.96 | 70.28 |
| 50 day SMA | 71.98 | 72.26 | 72.56 |
| 100 day SMA | 70.12 | 70.04 | 69.94 |
| 150 day SMA | 66.81 | 66.76 | 66.68 |
| 200 day SMA | 64.28 | 64.19 | 64.08 |


