Munafa Stock Market Course + Intraday & FNO calls 
ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513436
- 513436 Experts view
- Tomorrow's Movement 513436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 64.65 and 67.55
| Intraday Target 1 | 64.17 |
| Intraday Target 2 | 65.13 |
| Intraday Target 3 | 67.066666666667 |
| Intraday Target 4 | 68.03 |
| Intraday Target 5 | 69.97 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.10 (-1.71%) | 67.82 | 66.10 - 69.00 | 2.0296 times | Thu 12 February 2026 | 67.25 (2.67%) | 68.25 | 67.25 - 68.25 | 0.0035 times | Wed 11 February 2026 | 65.50 (-0.76%) | 68.53 | 65.50 - 68.53 | 2.5546 times | Tue 10 February 2026 | 66.00 (1.54%) | 68.50 | 66.00 - 68.50 | 0.6448 times | Mon 09 February 2026 | 65.00 (-3.47%) | 63.49 | 63.49 - 69.18 | 0.7206 times | Thu 05 February 2026 | 67.34 (1.26%) | 72.82 | 65.51 - 72.82 | 0.5374 times | Wed 04 February 2026 | 66.50 (0.39%) | 63.50 | 63.50 - 66.50 | 0.7417 times | Tue 03 February 2026 | 66.24 (3.5%) | 66.24 | 66.24 - 66.24 | 0.0018 times | Mon 02 February 2026 | 64.00 (-4.76%) | 64.00 | 64.00 - 64.00 | 0.0018 times | Sun 01 February 2026 | 67.20 (5%) | 67.00 | 67.00 - 67.20 | 2.7643 times | Thu 29 January 2026 | 64.00 (-2.74%) | 68.42 | 63.27 - 68.99 | 1.8658 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 64.8 and 70.49
| Weekly Target 1 | 60.57 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 66.256666666667 |
| Weekly Target 4 | 69.02 |
| Weekly Target 5 | 71.95 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.10 (-1.84%) | 63.49 | 63.49 - 69.18 | 0.988 times | Thu 05 February 2026 | 67.34 (5.22%) | 67.00 | 63.50 - 72.82 | 0.6716 times | Thu 29 January 2026 | 64.00 (0.02%) | 60.80 | 60.80 - 68.99 | 1.2389 times | Fri 23 January 2026 | 63.99 (-7.05%) | 65.65 | 60.75 - 66.66 | 0.7477 times | Fri 16 January 2026 | 68.84 (-6.97%) | 70.30 | 67.47 - 70.30 | 0.4298 times | Thu 08 January 2026 | 74.00 (2.35%) | 75.90 | 73.10 - 80.00 | 1.3345 times | Fri 02 January 2026 | 72.30 (0.42%) | 68.40 | 65.25 - 72.70 | 2.6073 times | Fri 26 December 2025 | 72.00 (7.14%) | 67.80 | 67.80 - 72.00 | 0.2608 times | Fri 19 December 2025 | 67.20 (-2.61%) | 69.10 | 65.88 - 71.21 | 0.7246 times | Fri 12 December 2025 | 69.00 (-1.17%) | 69.50 | 64.50 - 69.99 | 0.9968 times | Fri 05 December 2025 | 69.82 (-1.29%) | 72.49 | 68.73 - 74.26 | 2.6474 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 60.13 and 69.46
| Monthly Target 1 | 58.14 |
| Monthly Target 2 | 62.12 |
| Monthly Target 3 | 67.47 |
| Monthly Target 4 | 71.45 |
| Monthly Target 5 | 76.8 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.10 (3.28%) | 67.00 | 63.49 - 72.82 | 0.0497 times | Thu 29 January 2026 | 64.00 (-8.16%) | 72.70 | 60.75 - 80.00 | 0.1352 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.1942 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 0.63 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 0.4542 times | Tue 30 September 2025 | 67.32 (18.88%) | 56.63 | 56.53 - 79.78 | 6.1388 times | Fri 29 August 2025 | 56.63 (-4.07%) | 59.55 | 54.70 - 61.44 | 1.01 times | Thu 31 July 2025 | 59.03 (-4.39%) | 61.78 | 57.57 - 68.97 | 0.6343 times | Mon 30 June 2025 | 61.74 (12.05%) | 53.50 | 52.55 - 64.55 | 0.5426 times | Fri 30 May 2025 | 55.10 (-9.82%) | 58.30 | 54.25 - 63.00 | 0.2109 times | Wed 30 April 2025 | 61.10 (32.94%) | 47.51 | 47.39 - 74.25 | 0.5455 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys 513436 are 53.8 and 73.05
| Yearly Target 1 | 49.7 |
| Yearly Target 2 | 57.9 |
| Yearly Target 3 | 68.95 |
| Yearly Target 4 | 77.15 |
| Yearly Target 5 | 88.2 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.10 (-5.15%) | 72.70 | 60.75 - 80.00 | 0.0155 times | Wed 31 December 2025 | 69.69 (5.59%) | 66.10 | 43.62 - 82.22 | 1.1743 times | Tue 31 December 2024 | 66.00 (4.22%) | 63.33 | 52.79 - 112.80 | 1.3726 times | Fri 29 December 2023 | 63.33 (-1.74%) | 63.30 | 38.80 - 82.65 | 1.1803 times | Fri 30 December 2022 | 64.45 (18.37%) | 54.70 | 46.50 - 135.35 | 2.9702 times | Fri 31 December 2021 | 54.45 (499.01%) | 9.54 | 7.73 - 63.95 | 1.8524 times | Thu 31 December 2020 | 9.09 (13.63%) | 8.80 | 4.51 - 10.64 | 0.1049 times | Tue 31 December 2019 | 8.00 (-58.87%) | 19.80 | 7.00 - 23.25 | 0.2153 times | Fri 28 December 2018 | 19.45 (0%) | 18.80 | 17.10 - 23.65 | 0.1145 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Alloys 513436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shah Alloys 513436 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shah Alloys 513436 looks bearish. It has broken an important moving average level of 66.44 with high volumes
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShahAlloys (513436) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShahAlloys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahAlloys in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.26 and ShahAlloys 513436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.
ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 65.97 |
| 12 day DMA | 65.91 |
| 20 day DMA | 65.47 |
| 35 day DMA | 67.8 |
| 50 day DMA | 68.19 |
| 100 day DMA | 70.48 |
| 150 day DMA | 67.43 |
| 200 day DMA | 65.21 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.21 | 66.26 | 65.76 |
| 12 day EMA | 66.07 | 66.07 | 65.86 |
| 20 day EMA | 66.45 | 66.49 | 66.41 |
| 35 day EMA | 67.22 | 67.29 | 67.29 |
| 50 day EMA | 68.56 | 68.66 | 68.72 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.97 | 66.22 | 66.07 |
| 12 day SMA | 65.91 | 65.64 | 65.37 |
| 20 day SMA | 65.47 | 65.61 | 65.77 |
| 35 day SMA | 67.8 | 67.84 | 67.87 |
| 50 day SMA | 68.19 | 68.28 | 68.42 |
| 100 day SMA | 70.48 | 70.52 | 70.58 |
| 150 day SMA | 67.43 | 67.41 | 67.38 |
| 200 day SMA | 65.21 | 65.23 | 65.23 |
Videos related to: ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
