ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513436
- 513436 Experts view
- Tomorrow's Movement 513436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 58.52 and 62.04
| Intraday Target 1 | 55.99 |
| Intraday Target 2 | 57.52 |
| Intraday Target 3 | 59.51 |
| Intraday Target 4 | 61.04 |
| Intraday Target 5 | 63.03 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 59.05 (2.32%) | 57.99 | 57.98 - 61.50 | 0.7941 times | Wed 11 March 2026 | 57.71 (0.49%) | 59.00 | 56.90 - 59.92 | 1.4043 times | Tue 10 March 2026 | 57.43 (3.22%) | 57.68 | 56.00 - 59.28 | 3.961 times | Mon 09 March 2026 | 55.64 (-9.28%) | 55.64 | 55.64 - 55.64 | 0.0185 times | Thu 05 March 2026 | 61.33 (1.91%) | 60.43 | 60.42 - 62.00 | 0.0269 times | Wed 04 March 2026 | 60.18 (-2.95%) | 61.00 | 60.10 - 61.00 | 0.256 times | Mon 02 March 2026 | 62.01 (-4.82%) | 60.62 | 60.22 - 68.00 | 0.1269 times | Fri 27 February 2026 | 65.15 (0.7%) | 64.70 | 64.70 - 70.62 | 0.8538 times | Thu 26 February 2026 | 64.70 (-1.97%) | 65.58 | 63.56 - 67.61 | 0.4135 times | Wed 25 February 2026 | 66.00 (9.63%) | 65.70 | 65.69 - 66.00 | 2.1451 times | Tue 24 February 2026 | 60.20 (-6.67%) | 68.00 | 60.20 - 68.00 | 0.0255 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 57.35 and 63.21
| Weekly Target 1 | 52.87 |
| Weekly Target 2 | 55.96 |
| Weekly Target 3 | 58.73 |
| Weekly Target 4 | 61.82 |
| Weekly Target 5 | 64.59 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 59.05 (-3.72%) | 55.64 | 55.64 - 61.50 | 1.1394 times | Thu 05 March 2026 | 61.33 (-5.86%) | 60.62 | 60.10 - 68.00 | 0.0756 times | Fri 27 February 2026 | 65.15 (1.01%) | 68.00 | 60.20 - 70.62 | 0.634 times | Fri 20 February 2026 | 64.50 (-2.42%) | 66.19 | 61.55 - 70.38 | 6.5709 times | Fri 13 February 2026 | 66.10 (-1.84%) | 63.49 | 63.49 - 69.18 | 0.2885 times | Thu 05 February 2026 | 67.34 (5.22%) | 67.00 | 63.50 - 72.82 | 0.1961 times | Thu 29 January 2026 | 64.00 (0.02%) | 60.80 | 60.80 - 68.99 | 0.3618 times | Fri 23 January 2026 | 63.99 (-7.05%) | 65.65 | 60.75 - 66.66 | 0.2184 times | Fri 16 January 2026 | 68.84 (-6.97%) | 70.30 | 67.47 - 70.30 | 0.1255 times | Thu 08 January 2026 | 74.00 (2.35%) | 75.90 | 73.10 - 80.00 | 0.3897 times | Fri 02 January 2026 | 72.30 (0.42%) | 68.40 | 65.25 - 72.70 | 0.7615 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 51.17 and 63.53
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 53.79 |
| Monthly Target 3 | 60.896666666667 |
| Monthly Target 4 | 66.15 |
| Monthly Target 5 | 73.26 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 59.05 (-9.36%) | 60.62 | 55.64 - 68.00 | 0.1171 times | Fri 27 February 2026 | 65.15 (1.8%) | 67.00 | 60.20 - 72.82 | 0.7409 times | Thu 29 January 2026 | 64.00 (-8.16%) | 72.70 | 60.75 - 80.00 | 0.1269 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.1823 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 0.5913 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 0.4264 times | Tue 30 September 2025 | 67.32 (18.88%) | 56.63 | 56.53 - 79.78 | 5.7623 times | Fri 29 August 2025 | 56.63 (-4.07%) | 59.55 | 54.70 - 61.44 | 0.9481 times | Thu 31 July 2025 | 59.03 (-4.39%) | 61.78 | 57.57 - 68.97 | 0.5954 times | Mon 30 June 2025 | 61.74 (12.05%) | 53.50 | 52.55 - 64.55 | 0.5094 times | Fri 30 May 2025 | 55.10 (-9.82%) | 58.30 | 54.25 - 63.00 | 0.1979 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys 513436 are 45.17 and 69.53
| Yearly Target 1 | 40.54 |
| Yearly Target 2 | 49.79 |
| Yearly Target 3 | 64.896666666667 |
| Yearly Target 4 | 74.15 |
| Yearly Target 5 | 89.26 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 59.05 (-15.27%) | 72.70 | 55.64 - 80.00 | 0.0871 times | Wed 31 December 2025 | 69.69 (5.59%) | 66.10 | 43.62 - 82.22 | 1.1649 times | Tue 31 December 2024 | 66.00 (4.22%) | 63.33 | 52.79 - 112.80 | 1.3616 times | Fri 29 December 2023 | 63.33 (-1.74%) | 63.30 | 38.80 - 82.65 | 1.1709 times | Fri 30 December 2022 | 64.45 (18.37%) | 54.70 | 46.50 - 135.35 | 2.9465 times | Fri 31 December 2021 | 54.45 (499.01%) | 9.54 | 7.73 - 63.95 | 1.8376 times | Thu 31 December 2020 | 9.09 (13.63%) | 8.80 | 4.51 - 10.64 | 0.1041 times | Tue 31 December 2019 | 8.00 (-58.87%) | 19.80 | 7.00 - 23.25 | 0.2136 times | Fri 28 December 2018 | 19.45 (0%) | 18.80 | 17.10 - 23.65 | 0.1136 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Alloys 513436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Alloys 513436 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shah Alloys 513436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.72
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 60 and 67
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShahAlloys (513436) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShahAlloys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShahAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.53 and ShahAlloys 513436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.
ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 58.23 |
| 12 day DMA | 61.16 |
| 20 day DMA | 63.12 |
| 35 day DMA | 63.94 |
| 50 day DMA | 66.06 |
| 100 day DMA | 69.19 |
| 150 day DMA | 67.33 |
| 200 day DMA | 65.38 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.79 | 58.66 | 59.14 |
| 12 day EMA | 60.64 | 60.93 | 61.51 |
| 20 day EMA | 62.08 | 62.4 | 62.89 |
| 35 day EMA | 63.99 | 64.28 | 64.67 |
| 50 day EMA | 65.44 | 65.7 | 66.03 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.23 | 58.46 | 59.32 |
| 12 day SMA | 61.16 | 61.44 | 62.22 |
| 20 day SMA | 63.12 | 63.42 | 63.9 |
| 35 day SMA | 63.94 | 64.23 | 64.55 |
| 50 day SMA | 66.06 | 66.23 | 66.42 |
| 100 day SMA | 69.19 | 69.32 | 69.44 |
| 150 day SMA | 67.33 | 67.35 | 67.37 |
| 200 day SMA | 65.38 | 65.39 | 65.4 |


