ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShahAlloys

Strong intraday Stock price targets for ShahAlloys are 71.52 and 73.08

Intraday Target 170.22
Intraday Target 271.26
Intraday Target 371.78
Intraday Target 472.82
Intraday Target 573.34

Daily price and volume Shah Alloys

Date Closing Open Range Volume
Fri 02 January 2026 72.30 (4.92%) 70.74 70.74 - 72.30 2.0517 times
Thu 01 January 2026 68.91 (-1.12%) 72.70 68.13 - 72.70 0.3523 times
Wed 31 December 2025 69.69 (4.99%) 69.69 69.69 - 69.69 2.239 times
Tue 30 December 2025 66.38 (-2.95%) 66.95 65.25 - 68.00 0.0918 times
Mon 29 December 2025 68.40 (-5%) 68.40 68.40 - 68.40 3.5324 times
Fri 26 December 2025 72.00 (3.29%) 70.05 69.71 - 72.00 0.3616 times
Wed 24 December 2025 69.71 (0.52%) 68.65 68.65 - 71.70 0.1817 times
Tue 23 December 2025 69.35 (2.29%) 68.90 68.90 - 70.00 0.2828 times
Mon 22 December 2025 67.80 (0.89%) 67.80 67.80 - 67.80 0.0009 times
Fri 19 December 2025 67.20 (-1.9%) 67.01 66.94 - 69.18 0.9058 times
Thu 18 December 2025 68.50 (-0.91%) 67.49 66.95 - 69.26 0.3783 times

 Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys 513436 are 68.78 and 76.23

Weekly Target 162.63
Weekly Target 267.47
Weekly Target 370.083333333333
Weekly Target 474.92
Weekly Target 577.53

Weekly price and volumes for Shah Alloys

Date Closing Open Range Volume
Fri 02 January 2026 72.30 (0.42%) 68.40 65.25 - 72.70 0.7647 times
Fri 26 December 2025 72.00 (7.14%) 67.80 67.80 - 72.00 0.0765 times
Fri 19 December 2025 67.20 (-2.61%) 69.10 65.88 - 71.21 0.2125 times
Fri 12 December 2025 69.00 (-1.17%) 69.50 64.50 - 69.99 0.2923 times
Fri 05 December 2025 69.82 (-1.29%) 72.49 68.73 - 74.26 0.7764 times
Fri 28 November 2025 70.73 (-12.61%) 80.00 70.52 - 81.69 0.2813 times
Fri 21 November 2025 80.94 (7.04%) 74.49 72.00 - 81.61 0.7648 times
Fri 14 November 2025 75.62 (-5.84%) 79.91 75.62 - 81.26 1.8156 times
Fri 07 November 2025 80.31 (6.78%) 74.84 74.35 - 82.22 3.3019 times
Fri 31 October 2025 75.21 (10.68%) 69.61 67.25 - 76.60 1.714 times
Thu 23 October 2025 67.95 (0.52%) 66.43 66.43 - 68.76 0.4074 times

 weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys 513436 are 67.93 and 72.5

Monthly Target 166.47
Monthly Target 269.39
Monthly Target 371.043333333333
Monthly Target 473.96
Monthly Target 575.61

Monthly price and volumes Shah Alloys

Date Closing Open Range Volume
Fri 02 January 2026 72.30 (3.75%) 72.70 68.13 - 72.70 0.0219 times
Wed 31 December 2025 69.69 (-1.47%) 72.49 64.50 - 74.26 0.187 times
Fri 28 November 2025 70.73 (-5.96%) 74.84 70.52 - 82.22 0.6067 times
Fri 31 October 2025 75.21 (11.72%) 68.40 66.43 - 76.60 0.4375 times
Tue 30 September 2025 67.32 (18.88%) 56.63 56.53 - 79.78 5.9122 times
Fri 29 August 2025 56.63 (-4.07%) 59.55 54.70 - 61.44 0.9727 times
Thu 31 July 2025 59.03 (-4.39%) 61.78 57.57 - 68.97 0.6109 times
Mon 30 June 2025 61.74 (12.05%) 53.50 52.55 - 64.55 0.5226 times
Fri 30 May 2025 55.10 (-9.82%) 58.30 54.25 - 63.00 0.2031 times
Wed 30 April 2025 61.10 (32.94%) 47.51 47.39 - 74.25 0.5254 times
Fri 28 March 2025 45.96 (-4.19%) 49.18 43.62 - 53.55 2.6211 times

 monthly chart ShahAlloys

Yearly price and charts ShahAlloys

Strong yearly Stock price targets for ShahAlloys 513436 are 67.93 and 72.5

Yearly Target 166.47
Yearly Target 269.39
Yearly Target 371.043333333333
Yearly Target 473.96
Yearly Target 575.61

Yearly price and volumes Shah Alloys

Date Closing Open Range Volume
Fri 02 January 2026 72.30 (3.75%) 72.70 68.13 - 72.70 0.0019 times
Wed 31 December 2025 69.69 (5.59%) 66.10 43.62 - 82.22 1.1761 times
Tue 31 December 2024 66.00 (4.22%) 63.33 52.79 - 112.80 1.3746 times
Fri 29 December 2023 63.33 (-1.74%) 63.30 38.80 - 82.65 1.1821 times
Fri 30 December 2022 64.45 (18.37%) 54.70 46.50 - 135.35 2.9747 times
Fri 31 December 2021 54.45 (499.01%) 9.54 7.73 - 63.95 1.8552 times
Thu 31 December 2020 9.09 (13.63%) 8.80 4.51 - 10.64 0.1051 times
Tue 31 December 2019 8.00 (-58.87%) 19.80 7.00 - 23.25 0.2156 times
Fri 28 December 2018 19.45 (0%) 18.80 17.10 - 23.65 0.1147 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shah Alloys 513436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shah Alloys 513436 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shah Alloys 513436 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shah Alloys 513436 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shah Alloys 513436 looks bullish. It has broken an important Moving average of 69.81 with high volumes

Munafa value: 90 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShahAlloys (513436) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShahAlloys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShahAlloys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShahAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.56 and ShahAlloys 513436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.

ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys 513436

DMA (daily moving average) of Shah Alloys 513436

DMA period DMA value
5 day DMA 69.14
12 day DMA 69.11
20 day DMA 68.75
35 day DMA 71.37
50 day DMA 72.55
100 day DMA 68.8
150 day DMA 65.77
200 day DMA 63.06

EMA (exponential moving average) of Shah Alloys 513436

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0168.8668.84
12 day EMA69.516969.02
20 day EMA69.7669.4969.55
35 day EMA70.5770.4770.56
50 day EMA71.8271.871.92

SMA (simple moving average) of Shah Alloys 513436

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1469.0869.24
12 day SMA69.1168.7568.84
20 day SMA68.7568.6968.75
35 day SMA71.3771.5671.8
50 day SMA72.5572.4572.41
100 day SMA68.868.6868.57
150 day SMA65.7765.6665.58
200 day SMA63.0662.9362.82

Videos related to: ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top