Munafa Stock Market Course + Intraday & FNO calls 
ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513436
- 513436 Experts view
- Tomorrow's Movement 513436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 75.36 and 76.47
| Intraday Target 1 | 74.43 |
| Intraday Target 2 | 75.17 |
| Intraday Target 3 | 75.54 |
| Intraday Target 4 | 76.28 |
| Intraday Target 5 | 76.65 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 75.91 (4.99%) | 75.90 | 74.80 - 75.91 | 2.6541 times | Fri 02 January 2026 | 72.30 (4.92%) | 70.74 | 70.74 - 72.30 | 1.6573 times | Thu 01 January 2026 | 68.91 (-1.12%) | 72.70 | 68.13 - 72.70 | 0.2846 times | Wed 31 December 2025 | 69.69 (4.99%) | 69.69 | 69.69 - 69.69 | 1.8086 times | Tue 30 December 2025 | 66.38 (-2.95%) | 66.95 | 65.25 - 68.00 | 0.0741 times | Mon 29 December 2025 | 68.40 (-5%) | 68.40 | 68.40 - 68.40 | 2.8533 times | Fri 26 December 2025 | 72.00 (3.29%) | 70.05 | 69.71 - 72.00 | 0.2921 times | Wed 24 December 2025 | 69.71 (0.52%) | 68.65 | 68.65 - 71.70 | 0.1468 times | Tue 23 December 2025 | 69.35 (2.29%) | 68.90 | 68.90 - 70.00 | 0.2284 times | Mon 22 December 2025 | 67.80 (0.89%) | 67.80 | 67.80 - 67.80 | 0.0007 times | Fri 19 December 2025 | 67.20 (-1.9%) | 67.01 | 66.94 - 69.18 | 0.7317 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 75.36 and 76.47
| Weekly Target 1 | 74.43 |
| Weekly Target 2 | 75.17 |
| Weekly Target 3 | 75.54 |
| Weekly Target 4 | 76.28 |
| Weekly Target 5 | 76.65 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 75.91 (4.99%) | 75.90 | 74.80 - 75.91 | 0.3538 times | Fri 02 January 2026 | 72.30 (0.42%) | 68.40 | 65.25 - 72.70 | 0.8902 times | Fri 26 December 2025 | 72.00 (7.14%) | 67.80 | 67.80 - 72.00 | 0.0891 times | Fri 19 December 2025 | 67.20 (-2.61%) | 69.10 | 65.88 - 71.21 | 0.2474 times | Fri 12 December 2025 | 69.00 (-1.17%) | 69.50 | 64.50 - 69.99 | 0.3403 times | Fri 05 December 2025 | 69.82 (-1.29%) | 72.49 | 68.73 - 74.26 | 0.9039 times | Fri 28 November 2025 | 70.73 (-12.61%) | 80.00 | 70.52 - 81.69 | 0.3275 times | Fri 21 November 2025 | 80.94 (7.04%) | 74.49 | 72.00 - 81.61 | 0.8903 times | Fri 14 November 2025 | 75.62 (-5.84%) | 79.91 | 75.62 - 81.26 | 2.1137 times | Fri 07 November 2025 | 80.31 (6.78%) | 74.84 | 74.35 - 82.22 | 3.8439 times | Fri 31 October 2025 | 75.21 (10.68%) | 69.61 | 67.25 - 76.60 | 1.9954 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 72.02 and 79.8
| Monthly Target 1 | 65.54 |
| Monthly Target 2 | 70.72 |
| Monthly Target 3 | 73.316666666667 |
| Monthly Target 4 | 78.5 |
| Monthly Target 5 | 81.1 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 75.91 (8.93%) | 72.70 | 68.13 - 75.91 | 0.0516 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.1865 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 0.6049 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 0.4362 times | Tue 30 September 2025 | 67.32 (18.88%) | 56.63 | 56.53 - 79.78 | 5.8945 times | Fri 29 August 2025 | 56.63 (-4.07%) | 59.55 | 54.70 - 61.44 | 0.9698 times | Thu 31 July 2025 | 59.03 (-4.39%) | 61.78 | 57.57 - 68.97 | 0.6091 times | Mon 30 June 2025 | 61.74 (12.05%) | 53.50 | 52.55 - 64.55 | 0.521 times | Fri 30 May 2025 | 55.10 (-9.82%) | 58.30 | 54.25 - 63.00 | 0.2025 times | Wed 30 April 2025 | 61.10 (32.94%) | 47.51 | 47.39 - 74.25 | 0.5238 times | Fri 28 March 2025 | 45.96 (-4.19%) | 49.18 | 43.62 - 53.55 | 2.6133 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys 513436 are 72.02 and 79.8
| Yearly Target 1 | 65.54 |
| Yearly Target 2 | 70.72 |
| Yearly Target 3 | 73.316666666667 |
| Yearly Target 4 | 78.5 |
| Yearly Target 5 | 81.1 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 75.91 (8.93%) | 72.70 | 68.13 - 75.91 | 0.0045 times | Wed 31 December 2025 | 69.69 (5.59%) | 66.10 | 43.62 - 82.22 | 1.1757 times | Tue 31 December 2024 | 66.00 (4.22%) | 63.33 | 52.79 - 112.80 | 1.3743 times | Fri 29 December 2023 | 63.33 (-1.74%) | 63.30 | 38.80 - 82.65 | 1.1818 times | Fri 30 December 2022 | 64.45 (18.37%) | 54.70 | 46.50 - 135.35 | 2.9738 times | Fri 31 December 2021 | 54.45 (499.01%) | 9.54 | 7.73 - 63.95 | 1.8546 times | Thu 31 December 2020 | 9.09 (13.63%) | 8.80 | 4.51 - 10.64 | 0.1051 times | Tue 31 December 2019 | 8.00 (-58.87%) | 19.80 | 7.00 - 23.25 | 0.2156 times | Fri 28 December 2018 | 19.45 (0%) | 18.80 | 17.10 - 23.65 | 0.1147 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Alloys 513436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Alloys 513436 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Shah Alloys 513436 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shah Alloys 513436 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShahAlloys (513436) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShahAlloys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahAlloys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShahAlloys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.42 and ShahAlloys 513436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.
ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 70.64 |
| 12 day DMA | 69.68 |
| 20 day DMA | 69.05 |
| 35 day DMA | 71.38 |
| 50 day DMA | 72.71 |
| 100 day DMA | 68.98 |
| 150 day DMA | 65.91 |
| 200 day DMA | 63.22 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.98 | 70.01 | 68.86 |
| 12 day EMA | 70.49 | 69.51 | 69 |
| 20 day EMA | 70.36 | 69.78 | 69.51 |
| 35 day EMA | 70.96 | 70.67 | 70.57 |
| 50 day EMA | 72.11 | 71.95 | 71.94 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.64 | 69.14 | 69.08 |
| 12 day SMA | 69.68 | 69.11 | 68.75 |
| 20 day SMA | 69.05 | 68.75 | 68.69 |
| 35 day SMA | 71.38 | 71.37 | 71.56 |
| 50 day SMA | 72.71 | 72.55 | 72.45 |
| 100 day SMA | 68.98 | 68.8 | 68.68 |
| 150 day SMA | 65.91 | 65.77 | 65.66 |
| 200 day SMA | 63.22 | 63.06 | 62.93 |
Videos related to: ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
