Munafa Stock Market Course + Intraday & FNO calls 
ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513436
- 513436 Experts view
- Tomorrow's Movement 513436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 92.45 and 95.3
| Intraday Target 1 | 90.4 |
| Intraday Target 2 | 91.65 |
| Intraday Target 3 | 93.25 |
| Intraday Target 4 | 94.5 |
| Intraday Target 5 | 96.1 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.90 (0.98%) | 92.00 | 92.00 - 94.85 | 2.7622 times | Thu 24 September 2026 | 92.00 (-0.92%) | 88.60 | 88.60 - 95.80 | 5.8016 times | Wed 23 September 2026 | 92.85 (3.17%) | 88.25 | 86.55 - 92.90 | 0.1091 times | Tue 22 September 2026 | 90.00 (2.16%) | 83.70 | 83.70 - 90.90 | 0.1319 times | Mon 21 September 2026 | 88.10 (-4.96%) | 89.00 | 88.10 - 91.55 | 0.1604 times | Fri 18 September 2026 | 92.70 (-0.32%) | 97.00 | 92.25 - 97.00 | 0.0435 times | Thu 17 September 2026 | 93.00 (3.33%) | 94.45 | 90.70 - 94.45 | 0.2283 times | Wed 16 September 2026 | 90.00 (0%) | 90.00 | 87.75 - 93.85 | 0.0069 times | Tue 15 September 2026 | 90.00 (-2.76%) | 93.00 | 87.95 - 93.00 | 0.2556 times | Fri 11 September 2026 | 92.55 (-3.69%) | 96.55 | 91.30 - 96.55 | 0.5005 times | Thu 10 September 2026 | 96.10 (-0.21%) | 96.30 | 96.05 - 99.90 | 0.1105 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 88.3 and 100.4
| Weekly Target 1 | 78.7 |
| Weekly Target 2 | 85.8 |
| Weekly Target 3 | 90.8 |
| Weekly Target 4 | 97.9 |
| Weekly Target 5 | 102.9 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.90 (0.22%) | 89.00 | 83.70 - 95.80 | 1.9947 times | Fri 18 September 2026 | 92.70 (0.16%) | 93.00 | 87.75 - 97.00 | 0.1189 times | Fri 11 September 2026 | 92.55 (-9.04%) | 96.70 | 91.30 - 105.50 | 3.3328 times | Fri 04 September 2026 | 101.75 (-1.02%) | 107.40 | 101.75 - 116.70 | 2.053 times | Fri 28 August 2026 | 102.80 (33.35%) | 78.64 | 74.00 - 102.80 | 1.2309 times | Thu 20 August 2026 | 77.09 (4.18%) | 72.11 | 72.11 - 88.69 | 1.0025 times | Thu 13 August 2026 | 74.00 (-1.2%) | 70.05 | 69.52 - 75.60 | 0.0387 times | Fri 07 August 2026 | 74.90 (12.87%) | 67.35 | 66.00 - 74.90 | 0.0193 times | Fri 31 July 2026 | 66.36 (0.55%) | 66.00 | 66.00 - 69.83 | 0.0228 times | Fri 24 July 2026 | 66.00 (-3%) | 68.01 | 60.66 - 69.08 | 0.1865 times | Fri 17 July 2026 | 68.04 (-7.18%) | 73.48 | 67.86 - 75.63 | 0.066 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 72.15 and 104.45
| Monthly Target 1 | 65.23 |
| Monthly Target 2 | 79.07 |
| Monthly Target 3 | 97.533333333333 |
| Monthly Target 4 | 111.37 |
| Monthly Target 5 | 129.83 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.90 (-13.62%) | 110.95 | 83.70 - 116.00 | 4.778 times | Mon 31 August 2026 | 107.55 (62.07%) | 67.35 | 66.00 - 116.70 | 2.6354 times | Fri 31 July 2026 | 66.36 (-1.91%) | 73.00 | 60.66 - 76.00 | 0.2564 times | Tue 30 June 2026 | 67.65 (-4.92%) | 69.00 | 63.12 - 74.90 | 0.1566 times | Wed 27 May 2026 | 71.15 (4.68%) | 70.15 | 63.70 - 77.30 | 0.208 times | Thu 30 April 2026 | 67.97 (13.36%) | 58.50 | 57.91 - 78.00 | 0.4194 times | Mon 30 March 2026 | 59.96 (-7.97%) | 60.62 | 53.10 - 68.00 | 0.2481 times | Fri 27 February 2026 | 65.15 (1.8%) | 67.00 | 60.20 - 72.82 | 0.9159 times | Thu 29 January 2026 | 64.00 (-8.16%) | 72.70 | 60.75 - 80.00 | 0.1569 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.2254 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 0.7311 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys 513436 are 73 and 136.6
| Yearly Target 1 | 23.97 |
| Yearly Target 2 | 58.43 |
| Yearly Target 3 | 87.566666666667 |
| Yearly Target 4 | 122.03 |
| Yearly Target 5 | 151.17 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.90 (33.3%) | 72.70 | 53.10 - 116.70 | 0.6551 times | Wed 31 December 2025 | 69.69 (5.59%) | 66.10 | 43.62 - 82.22 | 1.0907 times | Tue 31 December 2024 | 66.00 (4.22%) | 63.33 | 52.79 - 112.80 | 1.2749 times | Fri 29 December 2023 | 63.33 (-1.74%) | 63.30 | 38.80 - 82.65 | 1.0963 times | Fri 30 December 2022 | 64.45 (18.37%) | 54.70 | 46.50 - 135.35 | 2.7587 times | Fri 31 December 2021 | 54.45 (499.01%) | 9.54 | 7.73 - 63.95 | 1.7205 times | Thu 31 December 2020 | 9.09 (13.63%) | 8.80 | 4.51 - 10.64 | 0.0975 times | Tue 31 December 2019 | 8.00 (-58.87%) | 19.80 | 7.00 - 23.25 | 0.2 times | Fri 28 December 2018 | 19.45 (0%) | 18.80 | 17.10 - 23.65 | 0.1064 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Alloys 513436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Alloys 513436 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 8 points
Upper Bollinger band is at 113 and lower is at 83, while middle bands are at 91 and 105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShahAlloys (513436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShahAlloys in short term but the sell signal is initial and weak.
ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShahAlloys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShahAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.17 and ShahAlloys 513436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.
ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 91.17 |
| 12 day DMA | 92.21 |
| 20 day DMA | 97.55 |
| 35 day DMA | 87.97 |
| 50 day DMA | 82.22 |
| 100 day DMA | 75.99 |
| 150 day DMA | 71.74 |
| 200 day DMA | 71.87 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.09 | 91.68 | 91.52 |
| 12 day EMA | 92.61 | 92.56 | 92.66 |
| 20 day EMA | 91.84 | 91.73 | 91.7 |
| 35 day EMA | 88.03 | 87.74 | 87.49 |
| 50 day EMA | 82.16 | 81.72 | 81.3 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.17 | 91.13 | 91.33 |
| 12 day SMA | 92.21 | 92.63 | 93.53 |
| 20 day SMA | 97.55 | 97.19 | 96.47 |
| 35 day SMA | 87.97 | 87.29 | 86.55 |
| 50 day SMA | 82.22 | 81.84 | 81.43 |
| 100 day SMA | 75.99 | 75.75 | 75.56 |
| 150 day SMA | 71.74 | 71.56 | 71.4 |
| 200 day SMA | 71.87 | 71.81 | 71.73 |
Videos related to: ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
