ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShahAlloys

Strong intraday Stock price targets for ShahAlloys are 73.75 and 77.26

Intraday Target 170.82
Intraday Target 273.16
Intraday Target 374.33
Intraday Target 476.67
Intraday Target 577.84

Daily price and volume Shah Alloys

Date Closing Open Range Volume
Fri 30 October 2026 75.50 (4.88%) 71.99 71.99 - 75.50 0.2722 times
Thu 29 October 2026 71.99 (4.41%) 68.90 67.57 - 72.00 3.9334 times
Wed 28 October 2026 68.95 (4.31%) 68.95 66.01 - 68.95 0.0119 times
Tue 27 October 2026 66.10 (-2%) 64.10 64.10 - 68.75 0.4707 times
Mon 26 October 2026 67.45 (-4.99%) 68.40 67.45 - 68.40 2.5084 times
Fri 23 October 2026 70.99 (-2.62%) 70.50 69.26 - 71.00 1.5617 times
Thu 22 October 2026 72.90 (1.22%) 68.50 68.50 - 74.95 0.2863 times
Wed 21 October 2026 72.02 (-5%) 72.55 72.02 - 72.55 0.1974 times
Mon 19 October 2026 75.81 (-5%) 77.01 75.81 - 77.33 0.5607 times
Fri 16 October 2026 79.80 (4.99%) 78.00 75.00 - 79.80 0.1974 times
Thu 15 October 2026 76.01 (-1.25%) 80.00 76.01 - 80.81 4.031 times

 Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys 513436 are 69.8 and 81.2

Weekly Target 160.3
Weekly Target 267.9
Weekly Target 371.7
Weekly Target 479.3
Weekly Target 583.1

Weekly price and volumes for Shah Alloys

Date Closing Open Range Volume
Fri 30 October 2026 75.50 (6.35%) 68.40 64.10 - 75.50 0.0997 times
Fri 23 October 2026 70.99 (-11.04%) 77.01 68.50 - 77.33 0.0361 times
Fri 16 October 2026 79.80 (-5.21%) 77.42 75.00 - 82.50 0.0676 times
Tue 06 October 2026 84.19 (-2.1%) 85.14 80.01 - 85.45 0.0139 times
Thu 01 October 2026 86.00 (-7.43%) 89.10 83.45 - 92.00 0.0216 times
Fri 25 September 2026 92.90 (0.22%) 89.00 83.70 - 95.80 2.2302 times
Fri 18 September 2026 92.70 (0.16%) 93.00 87.75 - 97.00 0.1329 times
Fri 11 September 2026 92.55 (-9.04%) 96.70 91.30 - 105.50 3.7263 times
Fri 04 September 2026 101.75 (-1.02%) 107.40 101.75 - 116.70 2.2954 times
Fri 28 August 2026 102.80 (33.35%) 78.64 74.00 - 102.80 1.3762 times
Thu 20 August 2026 77.09 (4.18%) 72.11 72.11 - 88.69 1.1208 times

 weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys 513436 are 58.55 and 81.06

Monthly Target 152.89
Monthly Target 264.2
Monthly Target 375.403333333333
Monthly Target 486.71
Monthly Target 597.91

Monthly price and volumes Shah Alloys

Date Closing Open Range Volume
Fri 30 October 2026 75.50 (-15.5%) 84.06 64.10 - 86.61 0.1543 times
Tue 29 September 2026 89.35 (-16.92%) 110.95 83.70 - 116.00 4.817 times
Mon 31 August 2026 107.55 (62.07%) 67.35 66.00 - 116.70 2.6522 times
Fri 31 July 2026 66.36 (-1.91%) 73.00 60.66 - 76.00 0.2581 times
Tue 30 June 2026 67.65 (-4.92%) 69.00 63.12 - 74.90 0.1576 times
Wed 27 May 2026 71.15 (4.68%) 70.15 63.70 - 77.30 0.2093 times
Thu 30 April 2026 67.97 (13.36%) 58.50 57.91 - 78.00 0.4221 times
Mon 30 March 2026 59.96 (-7.97%) 60.62 53.10 - 68.00 0.2497 times
Fri 27 February 2026 65.15 (1.8%) 67.00 60.20 - 72.82 0.9218 times
Thu 29 January 2026 64.00 (-8.16%) 72.70 60.75 - 80.00 0.1579 times
Wed 31 December 2025 69.69 (-1.47%) 72.49 64.50 - 74.26 0.2268 times

 monthly chart ShahAlloys

Yearly price and charts ShahAlloys

Strong yearly Stock price targets for ShahAlloys 513436 are 64.3 and 127.9

Yearly Target 118.17
Yearly Target 246.83
Yearly Target 381.766666666667
Yearly Target 4110.43
Yearly Target 5145.37

Yearly price and volumes Shah Alloys

Date Closing Open Range Volume
Fri 30 October 2026 75.50 (8.34%) 72.70 53.10 - 116.70 0.6651 times
Wed 31 December 2025 69.69 (5.59%) 66.10 43.62 - 82.22 1.0894 times
Tue 31 December 2024 66.00 (4.22%) 63.33 52.79 - 112.80 1.2733 times
Fri 29 December 2023 63.33 (-1.74%) 63.30 38.80 - 82.65 1.095 times
Fri 30 December 2022 64.45 (18.37%) 54.70 46.50 - 135.35 2.7554 times
Fri 31 December 2021 54.45 (499.01%) 9.54 7.73 - 63.95 1.7184 times
Thu 31 December 2020 9.09 (13.63%) 8.80 4.51 - 10.64 0.0973 times
Tue 31 December 2019 8.00 (-58.87%) 19.80 7.00 - 23.25 0.1998 times
Fri 28 December 2018 19.45 (0%) 18.80 17.10 - 23.65 0.1062 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shah Alloys 513436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shah Alloys 513436 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shah Alloys 513436 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.16

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 79 and price is deviating by 9 points

Upper Bollinger band is at 95 and lower is at 63, while middle bands are at 71 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShahAlloys (513436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShahAlloys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShahAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.9 and ShahAlloys 513436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.

ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys 513436

DMA (daily moving average) of Shah Alloys 513436

DMA period DMA value
5 day DMA 70
12 day DMA 72.87
20 day DMA 78.55
35 day DMA 86.14
50 day DMA 85.13
100 day DMA 77.24
150 day DMA 73.17
200 day DMA 71.89

EMA (exponential moving average) of Shah Alloys 513436

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0670.3469.52
12 day EMA7473.7374.05
20 day EMA77.0177.1777.71
35 day EMA79.5579.7980.25
50 day EMA82.3382.6183.04

SMA (simple moving average) of Shah Alloys 513436

SMA period SMA current SMA prev SMA prev2
5 day SMA7069.169.28
12 day SMA72.8773.274.21
20 day SMA78.5579.4280.32
35 day SMA86.1487.1888.2
50 day SMA85.1385.0485
100 day SMA77.2477.1777.13
150 day SMA73.1773.173.06
200 day SMA71.8971.8871.87

Videos related to: ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top