ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShahAlloys

Strong intraday Stock price targets for ShahAlloys are 75.36 and 76.47

Intraday Target 174.43
Intraday Target 275.17
Intraday Target 375.54
Intraday Target 476.28
Intraday Target 576.65

Daily price and volume Shah Alloys

Date Closing Open Range Volume
Mon 05 January 2026 75.91 (4.99%) 75.90 74.80 - 75.91 2.6541 times
Fri 02 January 2026 72.30 (4.92%) 70.74 70.74 - 72.30 1.6573 times
Thu 01 January 2026 68.91 (-1.12%) 72.70 68.13 - 72.70 0.2846 times
Wed 31 December 2025 69.69 (4.99%) 69.69 69.69 - 69.69 1.8086 times
Tue 30 December 2025 66.38 (-2.95%) 66.95 65.25 - 68.00 0.0741 times
Mon 29 December 2025 68.40 (-5%) 68.40 68.40 - 68.40 2.8533 times
Fri 26 December 2025 72.00 (3.29%) 70.05 69.71 - 72.00 0.2921 times
Wed 24 December 2025 69.71 (0.52%) 68.65 68.65 - 71.70 0.1468 times
Tue 23 December 2025 69.35 (2.29%) 68.90 68.90 - 70.00 0.2284 times
Mon 22 December 2025 67.80 (0.89%) 67.80 67.80 - 67.80 0.0007 times
Fri 19 December 2025 67.20 (-1.9%) 67.01 66.94 - 69.18 0.7317 times

 Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys 513436 are 75.36 and 76.47

Weekly Target 174.43
Weekly Target 275.17
Weekly Target 375.54
Weekly Target 476.28
Weekly Target 576.65

Weekly price and volumes for Shah Alloys

Date Closing Open Range Volume
Mon 05 January 2026 75.91 (4.99%) 75.90 74.80 - 75.91 0.3538 times
Fri 02 January 2026 72.30 (0.42%) 68.40 65.25 - 72.70 0.8902 times
Fri 26 December 2025 72.00 (7.14%) 67.80 67.80 - 72.00 0.0891 times
Fri 19 December 2025 67.20 (-2.61%) 69.10 65.88 - 71.21 0.2474 times
Fri 12 December 2025 69.00 (-1.17%) 69.50 64.50 - 69.99 0.3403 times
Fri 05 December 2025 69.82 (-1.29%) 72.49 68.73 - 74.26 0.9039 times
Fri 28 November 2025 70.73 (-12.61%) 80.00 70.52 - 81.69 0.3275 times
Fri 21 November 2025 80.94 (7.04%) 74.49 72.00 - 81.61 0.8903 times
Fri 14 November 2025 75.62 (-5.84%) 79.91 75.62 - 81.26 2.1137 times
Fri 07 November 2025 80.31 (6.78%) 74.84 74.35 - 82.22 3.8439 times
Fri 31 October 2025 75.21 (10.68%) 69.61 67.25 - 76.60 1.9954 times

 weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys 513436 are 72.02 and 79.8

Monthly Target 165.54
Monthly Target 270.72
Monthly Target 373.316666666667
Monthly Target 478.5
Monthly Target 581.1

Monthly price and volumes Shah Alloys

Date Closing Open Range Volume
Mon 05 January 2026 75.91 (8.93%) 72.70 68.13 - 75.91 0.0516 times
Wed 31 December 2025 69.69 (-1.47%) 72.49 64.50 - 74.26 0.1865 times
Fri 28 November 2025 70.73 (-5.96%) 74.84 70.52 - 82.22 0.6049 times
Fri 31 October 2025 75.21 (11.72%) 68.40 66.43 - 76.60 0.4362 times
Tue 30 September 2025 67.32 (18.88%) 56.63 56.53 - 79.78 5.8945 times
Fri 29 August 2025 56.63 (-4.07%) 59.55 54.70 - 61.44 0.9698 times
Thu 31 July 2025 59.03 (-4.39%) 61.78 57.57 - 68.97 0.6091 times
Mon 30 June 2025 61.74 (12.05%) 53.50 52.55 - 64.55 0.521 times
Fri 30 May 2025 55.10 (-9.82%) 58.30 54.25 - 63.00 0.2025 times
Wed 30 April 2025 61.10 (32.94%) 47.51 47.39 - 74.25 0.5238 times
Fri 28 March 2025 45.96 (-4.19%) 49.18 43.62 - 53.55 2.6133 times

 monthly chart ShahAlloys

Yearly price and charts ShahAlloys

Strong yearly Stock price targets for ShahAlloys 513436 are 72.02 and 79.8

Yearly Target 165.54
Yearly Target 270.72
Yearly Target 373.316666666667
Yearly Target 478.5
Yearly Target 581.1

Yearly price and volumes Shah Alloys

Date Closing Open Range Volume
Mon 05 January 2026 75.91 (8.93%) 72.70 68.13 - 75.91 0.0045 times
Wed 31 December 2025 69.69 (5.59%) 66.10 43.62 - 82.22 1.1757 times
Tue 31 December 2024 66.00 (4.22%) 63.33 52.79 - 112.80 1.3743 times
Fri 29 December 2023 63.33 (-1.74%) 63.30 38.80 - 82.65 1.1818 times
Fri 30 December 2022 64.45 (18.37%) 54.70 46.50 - 135.35 2.9738 times
Fri 31 December 2021 54.45 (499.01%) 9.54 7.73 - 63.95 1.8546 times
Thu 31 December 2020 9.09 (13.63%) 8.80 4.51 - 10.64 0.1051 times
Tue 31 December 2019 8.00 (-58.87%) 19.80 7.00 - 23.25 0.2156 times
Fri 28 December 2018 19.45 (0%) 18.80 17.10 - 23.65 0.1147 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shah Alloys 513436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shah Alloys 513436 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Shah Alloys 513436 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shah Alloys 513436 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShahAlloys (513436) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShahAlloys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShahAlloys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShahAlloys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShahAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.42 and ShahAlloys 513436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.

ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys 513436

DMA (daily moving average) of Shah Alloys 513436

DMA period DMA value
5 day DMA 70.64
12 day DMA 69.68
20 day DMA 69.05
35 day DMA 71.38
50 day DMA 72.71
100 day DMA 68.98
150 day DMA 65.91
200 day DMA 63.22

EMA (exponential moving average) of Shah Alloys 513436

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9870.0168.86
12 day EMA70.4969.5169
20 day EMA70.3669.7869.51
35 day EMA70.9670.6770.57
50 day EMA72.1171.9571.94

SMA (simple moving average) of Shah Alloys 513436

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6469.1469.08
12 day SMA69.6869.1168.75
20 day SMA69.0568.7568.69
35 day SMA71.3871.3771.56
50 day SMA72.7172.5572.45
100 day SMA68.9868.868.68
150 day SMA65.9165.7765.66
200 day SMA63.2263.0662.93

Videos related to: ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top