Munafa Stock Market Course + Intraday & FNO calls 
ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513436
- 513436 Experts view
- Tomorrow's Movement 513436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 72.8 and 75.02
| Intraday Target 1 | 71.22 |
| Intraday Target 2 | 72.15 |
| Intraday Target 3 | 73.436666666667 |
| Intraday Target 4 | 74.37 |
| Intraday Target 5 | 75.66 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.09 (5.88%) | 72.50 | 72.50 - 74.72 | 3.9558 times | Thu 21 May 2026 | 69.03 (0.04%) | 69.01 | 69.01 - 69.03 | 0.4087 times | Wed 20 May 2026 | 69.00 (-1.43%) | 69.00 | 69.00 - 69.00 | 0.0037 times | Tue 19 May 2026 | 70.00 (-1.31%) | 70.00 | 70.00 - 70.00 | 0.0825 times | Mon 18 May 2026 | 70.93 (4.31%) | 65.45 | 65.45 - 70.93 | 0.4874 times | Fri 15 May 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.0787 times | Thu 14 May 2026 | 68.00 (-0.79%) | 68.25 | 68.00 - 68.25 | 0.345 times | Wed 13 May 2026 | 68.54 (0%) | 68.54 | 68.54 - 68.54 | 0.3787 times | Tue 12 May 2026 | 68.54 (0.63%) | 72.80 | 67.15 - 72.80 | 0.0375 times | Fri 08 May 2026 | 68.11 (-3.8%) | 70.78 | 63.70 - 72.84 | 4.222 times | Thu 07 May 2026 | 70.80 (0.71%) | 70.30 | 67.82 - 73.14 | 1.4586 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 69.27 and 78.54
| Weekly Target 1 | 61.82 |
| Weekly Target 2 | 67.45 |
| Weekly Target 3 | 71.086666666667 |
| Weekly Target 4 | 76.72 |
| Weekly Target 5 | 80.36 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.09 (7.49%) | 65.45 | 65.45 - 74.72 | 0.1881 times | Fri 15 May 2026 | 68.00 (-0.16%) | 72.80 | 67.15 - 72.80 | 0.032 times | Fri 08 May 2026 | 68.11 (0.21%) | 70.15 | 63.70 - 73.14 | 2.5075 times | Thu 30 April 2026 | 67.97 (-4.27%) | 65.20 | 65.20 - 78.00 | 3.2882 times | Fri 24 April 2026 | 71.00 (-4.05%) | 72.55 | 65.10 - 74.10 | 1.2852 times | Fri 17 April 2026 | 74.00 (7.28%) | 68.95 | 68.28 - 77.70 | 0.7894 times | Fri 10 April 2026 | 68.98 (18.93%) | 68.90 | 64.60 - 69.60 | 0.4931 times | Thu 02 April 2026 | 58.00 (-2.52%) | 54.00 | 53.55 - 60.00 | 0.5426 times | Fri 27 March 2026 | 59.50 (-2.48%) | 58.00 | 56.45 - 60.34 | 0.5485 times | Fri 20 March 2026 | 61.01 (3.83%) | 53.10 | 53.10 - 64.42 | 0.3254 times | Fri 13 March 2026 | 58.76 (-4.19%) | 55.64 | 55.64 - 61.50 | 1.9748 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 68.4 and 79.42
| Monthly Target 1 | 59.48 |
| Monthly Target 2 | 66.29 |
| Monthly Target 3 | 70.503333333333 |
| Monthly Target 4 | 77.31 |
| Monthly Target 5 | 81.52 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.09 (7.53%) | 70.15 | 63.70 - 74.72 | 0.1658 times | Thu 30 April 2026 | 67.97 (13.36%) | 58.50 | 57.91 - 78.00 | 0.358 times | Mon 30 March 2026 | 59.96 (-7.97%) | 60.62 | 53.10 - 68.00 | 0.2118 times | Fri 27 February 2026 | 65.15 (1.8%) | 67.00 | 60.20 - 72.82 | 0.7819 times | Thu 29 January 2026 | 64.00 (-8.16%) | 72.70 | 60.75 - 80.00 | 0.1339 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.1924 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 0.6241 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 0.45 times | Tue 30 September 2025 | 67.32 (18.88%) | 56.63 | 56.53 - 79.78 | 6.0815 times | Fri 29 August 2025 | 56.63 (-4.07%) | 59.55 | 54.70 - 61.44 | 1.0006 times | Thu 31 July 2025 | 59.03 (-4.39%) | 61.78 | 57.57 - 68.97 | 0.6284 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys 513436 are 63.1 and 90
| Yearly Target 1 | 41.83 |
| Yearly Target 2 | 57.46 |
| Yearly Target 3 | 68.73 |
| Yearly Target 4 | 84.36 |
| Yearly Target 5 | 95.63 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 73.09 (4.88%) | 72.70 | 53.10 - 80.00 | 0.1377 times | Wed 31 December 2025 | 69.69 (5.59%) | 66.10 | 43.62 - 82.22 | 1.1583 times | Tue 31 December 2024 | 66.00 (4.22%) | 63.33 | 52.79 - 112.80 | 1.3539 times | Fri 29 December 2023 | 63.33 (-1.74%) | 63.30 | 38.80 - 82.65 | 1.1643 times | Fri 30 December 2022 | 64.45 (18.37%) | 54.70 | 46.50 - 135.35 | 2.9298 times | Fri 31 December 2021 | 54.45 (499.01%) | 9.54 | 7.73 - 63.95 | 1.8272 times | Thu 31 December 2020 | 9.09 (13.63%) | 8.80 | 4.51 - 10.64 | 0.1035 times | Tue 31 December 2019 | 8.00 (-58.87%) | 19.80 | 7.00 - 23.25 | 0.2124 times | Fri 28 December 2018 | 19.45 (0%) | 18.80 | 17.10 - 23.65 | 0.113 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Alloys 513436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Alloys 513436 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shah Alloys 513436 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shah Alloys 513436 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.4
Tomorrow's movement Prediction of Shah Alloys 513436 looks bullish. It has broken an important Moving average of 69.27 with high volumes
Munafa value: 115 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShahAlloys (513436) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShahAlloys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShahAlloys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.28 and ShahAlloys 513436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.
ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 70.41 |
| 12 day DMA | 69.53 |
| 20 day DMA | 69.67 |
| 35 day DMA | 68.03 |
| 50 day DMA | 65.65 |
| 100 day DMA | 66.58 |
| 150 day DMA | 68.54 |
| 200 day DMA | 66.98 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.52 | 69.24 | 69.34 |
| 12 day EMA | 69.82 | 69.22 | 69.25 |
| 20 day EMA | 69.27 | 68.87 | 68.85 |
| 35 day EMA | 67.57 | 67.25 | 67.15 |
| 50 day EMA | 66 | 65.71 | 65.57 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.41 | 69.39 | 69.19 |
| 12 day SMA | 69.53 | 69.2 | 69.3 |
| 20 day SMA | 69.67 | 69.44 | 69.58 |
| 35 day SMA | 68.03 | 67.6 | 67.37 |
| 50 day SMA | 65.65 | 65.51 | 65.33 |
| 100 day SMA | 66.58 | 66.51 | 66.48 |
| 150 day SMA | 68.54 | 68.51 | 68.52 |
| 200 day SMA | 66.98 | 66.93 | 66.9 |
Videos related to: ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
