ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShahAlloys

Strong intraday Stock price targets for ShahAlloys are 71.05 and 71.35

Intraday Target 171
Intraday Target 271.1
Intraday Target 371.3
Intraday Target 471.4
Intraday Target 571.6

Daily price and volume Shah Alloys

Date Closing Open Range Volume
Thu 04 December 2025 71.20 (1.64%) 71.50 71.20 - 71.50 0.0071 times
Wed 03 December 2025 70.05 (-2.41%) 71.50 70.00 - 72.86 0.2213 times
Tue 02 December 2025 71.78 (-1.67%) 72.92 71.47 - 74.21 0.7974 times
Mon 01 December 2025 73.00 (3.21%) 72.49 72.39 - 74.26 2.5339 times
Fri 28 November 2025 70.73 (-4.42%) 73.97 70.52 - 73.97 0.5956 times
Thu 27 November 2025 74.00 (-3.96%) 75.00 73.50 - 75.00 0.6824 times
Wed 26 November 2025 77.05 (-0.99%) 78.31 77.05 - 79.16 0.5319 times
Tue 25 November 2025 77.82 (1.06%) 77.51 75.86 - 77.82 0.1885 times
Mon 24 November 2025 77.00 (-4.87%) 80.00 77.00 - 81.69 0.9045 times
Fri 21 November 2025 80.94 (3.38%) 78.00 77.69 - 81.61 3.5375 times
Thu 20 November 2025 78.29 (2.1%) 79.50 76.96 - 79.50 1.5621 times

 Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys 513436 are 68.47 and 72.73

Weekly Target 167.56
Weekly Target 269.38
Weekly Target 371.82
Weekly Target 473.64
Weekly Target 576.08

Weekly price and volumes for Shah Alloys

Date Closing Open Range Volume
Thu 04 December 2025 71.20 (0.66%) 72.49 70.00 - 74.26 0.2702 times
Fri 28 November 2025 70.73 (-12.61%) 80.00 70.52 - 81.69 0.2204 times
Fri 21 November 2025 80.94 (7.04%) 74.49 72.00 - 81.61 0.5991 times
Fri 14 November 2025 75.62 (-5.84%) 79.91 75.62 - 81.26 1.4224 times
Fri 07 November 2025 80.31 (6.78%) 74.84 74.35 - 82.22 2.5867 times
Fri 31 October 2025 75.21 (10.68%) 69.61 67.25 - 76.60 1.3428 times
Thu 23 October 2025 67.95 (0.52%) 66.43 66.43 - 68.76 0.3192 times
Fri 17 October 2025 67.60 (-1.5%) 67.94 66.80 - 69.65 0.6447 times
Fri 10 October 2025 68.63 (-4.85%) 72.43 68.33 - 72.50 0.1762 times
Fri 03 October 2025 72.13 (8.48%) 65.00 63.63 - 74.21 2.4184 times
Fri 26 September 2025 66.49 (-7.67%) 71.50 65.60 - 73.30 2.4198 times

 weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys 513436 are 68.47 and 72.73

Monthly Target 167.56
Monthly Target 269.38
Monthly Target 371.82
Monthly Target 473.64
Monthly Target 576.08

Monthly price and volumes Shah Alloys

Date Closing Open Range Volume
Thu 04 December 2025 71.20 (0.66%) 72.49 70.00 - 74.26 0.0273 times
Fri 28 November 2025 70.73 (-5.96%) 74.84 70.52 - 82.22 0.4875 times
Fri 31 October 2025 75.21 (11.72%) 68.40 66.43 - 76.60 0.3515 times
Tue 30 September 2025 67.32 (18.88%) 56.63 56.53 - 79.78 4.7502 times
Fri 29 August 2025 56.63 (-4.07%) 59.55 54.70 - 61.44 0.7816 times
Thu 31 July 2025 59.03 (-4.39%) 61.78 57.57 - 68.97 0.4909 times
Mon 30 June 2025 61.74 (12.05%) 53.50 52.55 - 64.55 0.4199 times
Fri 30 May 2025 55.10 (-9.82%) 58.30 54.25 - 63.00 0.1632 times
Wed 30 April 2025 61.10 (32.94%) 47.51 47.39 - 74.25 0.4221 times
Fri 28 March 2025 45.96 (-4.19%) 49.18 43.62 - 53.55 2.106 times
Fri 28 February 2025 47.97 (-22.54%) 69.60 44.25 - 75.50 0.6502 times

 monthly chart ShahAlloys

Yearly price and charts ShahAlloys

Strong yearly Stock price targets for ShahAlloys 513436 are 57.41 and 96.01

Yearly Target 127.08
Yearly Target 249.14
Yearly Target 365.68
Yearly Target 487.74
Yearly Target 5104.28

Yearly price and volumes Shah Alloys

Date Closing Open Range Volume
Thu 04 December 2025 71.20 (7.88%) 66.10 43.62 - 82.22 1.0353 times
Tue 31 December 2024 66.00 (4.22%) 63.33 52.79 - 112.80 1.224 times
Fri 29 December 2023 63.33 (-1.74%) 63.30 38.80 - 82.65 1.0525 times
Fri 30 December 2022 64.45 (18.37%) 54.70 46.50 - 135.35 2.6486 times
Fri 31 December 2021 54.45 (499.01%) 9.54 7.73 - 63.95 1.6518 times
Thu 31 December 2020 9.09 (13.63%) 8.80 4.51 - 10.64 0.0936 times
Tue 31 December 2019 8.00 (-58.87%) 19.80 7.00 - 23.25 0.192 times
Fri 28 December 2018 19.45 (0%) 18.80 17.10 - 23.65 0.1021 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 73.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shah Alloys 513436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShahAlloys (513436) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShahAlloys in short term but the sell signal is initial and weak.

ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShahAlloys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShahAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.25 and ShahAlloys 513436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.

ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys 513436

DMA (daily moving average) of Shah Alloys 513436

DMA period DMA value
5 day DMA 71.35
12 day DMA 74.88
20 day DMA 75.87
35 day DMA 74.01
50 day DMA 72.64
100 day DMA 67.25
150 day DMA 64.45
200 day DMA 61.98

EMA (exponential moving average) of Shah Alloys 513436

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8572.1873.25
12 day EMA73.6274.0674.79
20 day EMA74.274.5274.99
35 day EMA73.773.8574.07
50 day EMA72.572.5572.65

SMA (simple moving average) of Shah Alloys 513436

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3571.9173.31
12 day SMA74.8875.0375.51
20 day SMA75.8776.276.72
35 day SMA74.0173.9473.91
50 day SMA72.6472.6572.7
100 day SMA67.2567.267.18
150 day SMA64.4564.3664.29
200 day SMA61.9861.9361.89

Videos related to: ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top