Munafa Stock Market Course + Intraday & FNO calls 
ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513436
- 513436 Experts view
- Tomorrow's Movement 513436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 105.23 and 108.98
| Intraday Target 1 | 104.6 |
| Intraday Target 2 | 105.85 |
| Intraday Target 3 | 108.35 |
| Intraday Target 4 | 109.6 |
| Intraday Target 5 | 112.1 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 107.10 (-4.97%) | 110.85 | 107.10 - 110.85 | 0.4412 times | Wed 02 September 2026 | 112.70 (0.81%) | 110.00 | 105.40 - 115.00 | 0.6349 times | Tue 01 September 2026 | 111.80 (3.95%) | 110.95 | 106.00 - 116.00 | 1.1654 times | Mon 31 August 2026 | 107.55 (4.62%) | 107.40 | 106.00 - 116.70 | 3.5509 times | Fri 28 August 2026 | 102.80 (20%) | 89.29 | 89.14 - 102.80 | 3.0442 times | Thu 27 August 2026 | 85.67 (10.3%) | 79.00 | 78.99 - 86.27 | 0.4521 times | Wed 26 August 2026 | 77.67 (0.22%) | 74.65 | 74.00 - 79.43 | 0.1262 times | Tue 25 August 2026 | 77.50 (1.16%) | 82.00 | 76.75 - 82.00 | 0.041 times | Mon 24 August 2026 | 76.61 (-0.62%) | 78.64 | 75.80 - 78.64 | 0.0121 times | Thu 20 August 2026 | 77.09 (-5.27%) | 81.90 | 76.10 - 81.95 | 0.5322 times | Wed 19 August 2026 | 81.38 (3.04%) | 78.98 | 74.71 - 82.67 | 0.6124 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 100.6 and 111.9
| Weekly Target 1 | 98.43 |
| Weekly Target 2 | 102.77 |
| Weekly Target 3 | 109.73333333333 |
| Weekly Target 4 | 114.07 |
| Weekly Target 5 | 121.03 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 107.10 (4.18%) | 107.40 | 105.40 - 116.70 | 4.2407 times | Fri 28 August 2026 | 102.80 (33.35%) | 78.64 | 74.00 - 102.80 | 2.6908 times | Thu 20 August 2026 | 77.09 (4.18%) | 72.11 | 72.11 - 88.69 | 2.1915 times | Thu 13 August 2026 | 74.00 (-1.2%) | 70.05 | 69.52 - 75.60 | 0.0846 times | Fri 07 August 2026 | 74.90 (12.87%) | 67.35 | 66.00 - 74.90 | 0.0421 times | Fri 31 July 2026 | 66.36 (0.55%) | 66.00 | 66.00 - 69.83 | 0.0498 times | Fri 24 July 2026 | 66.00 (-3%) | 68.01 | 60.66 - 69.08 | 0.4077 times | Fri 17 July 2026 | 68.04 (-7.18%) | 73.48 | 67.86 - 75.63 | 0.1442 times | Fri 10 July 2026 | 73.30 (3.24%) | 74.77 | 71.47 - 76.00 | 0.0286 times | Fri 03 July 2026 | 71.00 (0.17%) | 68.12 | 67.65 - 73.48 | 0.12 times | Thu 25 June 2026 | 70.88 (7.13%) | 70.00 | 69.45 - 72.00 | 0.0648 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 100.95 and 111.55
| Monthly Target 1 | 98.9 |
| Monthly Target 2 | 103 |
| Monthly Target 3 | 109.5 |
| Monthly Target 4 | 113.6 |
| Monthly Target 5 | 120.1 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 107.10 (-0.42%) | 110.95 | 105.40 - 116.00 | 0.9816 times | Mon 31 August 2026 | 107.55 (62.07%) | 67.35 | 66.00 - 116.70 | 4.5512 times | Fri 31 July 2026 | 66.36 (-1.91%) | 73.00 | 60.66 - 76.00 | 0.4429 times | Tue 30 June 2026 | 67.65 (-4.92%) | 69.00 | 63.12 - 74.90 | 0.2704 times | Wed 27 May 2026 | 71.15 (4.68%) | 70.15 | 63.70 - 77.30 | 0.3592 times | Thu 30 April 2026 | 67.97 (13.36%) | 58.50 | 57.91 - 78.00 | 0.7243 times | Mon 30 March 2026 | 59.96 (-7.97%) | 60.62 | 53.10 - 68.00 | 0.4285 times | Fri 27 February 2026 | 65.15 (1.8%) | 67.00 | 60.20 - 72.82 | 1.5818 times | Thu 29 January 2026 | 64.00 (-8.16%) | 72.70 | 60.75 - 80.00 | 0.2709 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.3892 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 1.2625 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys 513436 are 80.1 and 143.7
| Yearly Target 1 | 28.7 |
| Yearly Target 2 | 67.9 |
| Yearly Target 3 | 92.3 |
| Yearly Target 4 | 131.5 |
| Yearly Target 5 | 155.9 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 107.10 (53.68%) | 72.70 | 53.10 - 116.70 | 0.385 times | Wed 31 December 2025 | 69.69 (5.59%) | 66.10 | 43.62 - 82.22 | 1.126 times | Tue 31 December 2024 | 66.00 (4.22%) | 63.33 | 52.79 - 112.80 | 1.3161 times | Fri 29 December 2023 | 63.33 (-1.74%) | 63.30 | 38.80 - 82.65 | 1.1318 times | Fri 30 December 2022 | 64.45 (18.37%) | 54.70 | 46.50 - 135.35 | 2.848 times | Fri 31 December 2021 | 54.45 (499.01%) | 9.54 | 7.73 - 63.95 | 1.7762 times | Thu 31 December 2020 | 9.09 (13.63%) | 8.80 | 4.51 - 10.64 | 0.1006 times | Tue 31 December 2019 | 8.00 (-58.87%) | 19.80 | 7.00 - 23.25 | 0.2065 times | Fri 28 December 2018 | 19.45 (0%) | 18.80 | 17.10 - 23.65 | 0.1098 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Alloys 513436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shah Alloys 513436 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 16 points
Upper Bollinger band is at 114 and lower is at 54, while middle bands are at 69 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShahAlloys (513436) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShahAlloys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahAlloys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahAlloys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.76 and ShahAlloys 513436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.
ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 108.39 |
| 12 day DMA | 91.4 |
| 20 day DMA | 83.49 |
| 35 day DMA | 77.19 |
| 50 day DMA | 74.78 |
| 100 day DMA | 71.31 |
| 150 day DMA | 69.41 |
| 200 day DMA | 70.14 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.25 | 104.32 | 100.13 |
| 12 day EMA | 95.02 | 92.82 | 89.21 |
| 20 day EMA | 88.23 | 86.24 | 83.46 |
| 35 day EMA | 81.97 | 80.49 | 78.59 |
| 50 day EMA | 77.74 | 76.54 | 75.06 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.39 | 104.1 | 97.1 |
| 12 day SMA | 91.4 | 88.83 | 85.61 |
| 20 day SMA | 83.49 | 81.59 | 79.27 |
| 35 day SMA | 77.19 | 76.25 | 75.07 |
| 50 day SMA | 74.78 | 74.01 | 73.13 |
| 100 day SMA | 71.31 | 70.82 | 70.28 |
| 150 day SMA | 69.41 | 69.16 | 68.88 |
| 200 day SMA | 70.14 | 69.95 | 69.74 |
Videos related to: ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
