ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513436
- 513436 Experts view
- Tomorrow's Movement 513436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 73.75 and 77.26
| Intraday Target 1 | 70.82 |
| Intraday Target 2 | 73.16 |
| Intraday Target 3 | 74.33 |
| Intraday Target 4 | 76.67 |
| Intraday Target 5 | 77.84 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.50 (4.88%) | 71.99 | 71.99 - 75.50 | 0.2722 times | Thu 29 October 2026 | 71.99 (4.41%) | 68.90 | 67.57 - 72.00 | 3.9334 times | Wed 28 October 2026 | 68.95 (4.31%) | 68.95 | 66.01 - 68.95 | 0.0119 times | Tue 27 October 2026 | 66.10 (-2%) | 64.10 | 64.10 - 68.75 | 0.4707 times | Mon 26 October 2026 | 67.45 (-4.99%) | 68.40 | 67.45 - 68.40 | 2.5084 times | Fri 23 October 2026 | 70.99 (-2.62%) | 70.50 | 69.26 - 71.00 | 1.5617 times | Thu 22 October 2026 | 72.90 (1.22%) | 68.50 | 68.50 - 74.95 | 0.2863 times | Wed 21 October 2026 | 72.02 (-5%) | 72.55 | 72.02 - 72.55 | 0.1974 times | Mon 19 October 2026 | 75.81 (-5%) | 77.01 | 75.81 - 77.33 | 0.5607 times | Fri 16 October 2026 | 79.80 (4.99%) | 78.00 | 75.00 - 79.80 | 0.1974 times | Thu 15 October 2026 | 76.01 (-1.25%) | 80.00 | 76.01 - 80.81 | 4.031 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 69.8 and 81.2
| Weekly Target 1 | 60.3 |
| Weekly Target 2 | 67.9 |
| Weekly Target 3 | 71.7 |
| Weekly Target 4 | 79.3 |
| Weekly Target 5 | 83.1 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.50 (6.35%) | 68.40 | 64.10 - 75.50 | 0.0997 times | Fri 23 October 2026 | 70.99 (-11.04%) | 77.01 | 68.50 - 77.33 | 0.0361 times | Fri 16 October 2026 | 79.80 (-5.21%) | 77.42 | 75.00 - 82.50 | 0.0676 times | Tue 06 October 2026 | 84.19 (-2.1%) | 85.14 | 80.01 - 85.45 | 0.0139 times | Thu 01 October 2026 | 86.00 (-7.43%) | 89.10 | 83.45 - 92.00 | 0.0216 times | Fri 25 September 2026 | 92.90 (0.22%) | 89.00 | 83.70 - 95.80 | 2.2302 times | Fri 18 September 2026 | 92.70 (0.16%) | 93.00 | 87.75 - 97.00 | 0.1329 times | Fri 11 September 2026 | 92.55 (-9.04%) | 96.70 | 91.30 - 105.50 | 3.7263 times | Fri 04 September 2026 | 101.75 (-1.02%) | 107.40 | 101.75 - 116.70 | 2.2954 times | Fri 28 August 2026 | 102.80 (33.35%) | 78.64 | 74.00 - 102.80 | 1.3762 times | Thu 20 August 2026 | 77.09 (4.18%) | 72.11 | 72.11 - 88.69 | 1.1208 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 58.55 and 81.06
| Monthly Target 1 | 52.89 |
| Monthly Target 2 | 64.2 |
| Monthly Target 3 | 75.403333333333 |
| Monthly Target 4 | 86.71 |
| Monthly Target 5 | 97.91 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.50 (-15.5%) | 84.06 | 64.10 - 86.61 | 0.1543 times | Tue 29 September 2026 | 89.35 (-16.92%) | 110.95 | 83.70 - 116.00 | 4.817 times | Mon 31 August 2026 | 107.55 (62.07%) | 67.35 | 66.00 - 116.70 | 2.6522 times | Fri 31 July 2026 | 66.36 (-1.91%) | 73.00 | 60.66 - 76.00 | 0.2581 times | Tue 30 June 2026 | 67.65 (-4.92%) | 69.00 | 63.12 - 74.90 | 0.1576 times | Wed 27 May 2026 | 71.15 (4.68%) | 70.15 | 63.70 - 77.30 | 0.2093 times | Thu 30 April 2026 | 67.97 (13.36%) | 58.50 | 57.91 - 78.00 | 0.4221 times | Mon 30 March 2026 | 59.96 (-7.97%) | 60.62 | 53.10 - 68.00 | 0.2497 times | Fri 27 February 2026 | 65.15 (1.8%) | 67.00 | 60.20 - 72.82 | 0.9218 times | Thu 29 January 2026 | 64.00 (-8.16%) | 72.70 | 60.75 - 80.00 | 0.1579 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.2268 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys 513436 are 64.3 and 127.9
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 46.83 |
| Yearly Target 3 | 81.766666666667 |
| Yearly Target 4 | 110.43 |
| Yearly Target 5 | 145.37 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.50 (8.34%) | 72.70 | 53.10 - 116.70 | 0.6651 times | Wed 31 December 2025 | 69.69 (5.59%) | 66.10 | 43.62 - 82.22 | 1.0894 times | Tue 31 December 2024 | 66.00 (4.22%) | 63.33 | 52.79 - 112.80 | 1.2733 times | Fri 29 December 2023 | 63.33 (-1.74%) | 63.30 | 38.80 - 82.65 | 1.095 times | Fri 30 December 2022 | 64.45 (18.37%) | 54.70 | 46.50 - 135.35 | 2.7554 times | Fri 31 December 2021 | 54.45 (499.01%) | 9.54 | 7.73 - 63.95 | 1.7184 times | Thu 31 December 2020 | 9.09 (13.63%) | 8.80 | 4.51 - 10.64 | 0.0973 times | Tue 31 December 2019 | 8.00 (-58.87%) | 19.80 | 7.00 - 23.25 | 0.1998 times | Fri 28 December 2018 | 19.45 (0%) | 18.80 | 17.10 - 23.65 | 0.1062 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shah Alloys 513436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Alloys 513436 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shah Alloys 513436 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.16
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 9 points
Upper Bollinger band is at 95 and lower is at 63, while middle bands are at 71 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShahAlloys (513436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShahAlloys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.9 and ShahAlloys 513436 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.
ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 70 |
| 12 day DMA | 72.87 |
| 20 day DMA | 78.55 |
| 35 day DMA | 86.14 |
| 50 day DMA | 85.13 |
| 100 day DMA | 77.24 |
| 150 day DMA | 73.17 |
| 200 day DMA | 71.89 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.06 | 70.34 | 69.52 |
| 12 day EMA | 74 | 73.73 | 74.05 |
| 20 day EMA | 77.01 | 77.17 | 77.71 |
| 35 day EMA | 79.55 | 79.79 | 80.25 |
| 50 day EMA | 82.33 | 82.61 | 83.04 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70 | 69.1 | 69.28 |
| 12 day SMA | 72.87 | 73.2 | 74.21 |
| 20 day SMA | 78.55 | 79.42 | 80.32 |
| 35 day SMA | 86.14 | 87.18 | 88.2 |
| 50 day SMA | 85.13 | 85.04 | 85 |
| 100 day SMA | 77.24 | 77.17 | 77.13 |
| 150 day SMA | 73.17 | 73.1 | 73.06 |
| 200 day SMA | 71.89 | 71.88 | 71.87 |


