ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShahAlloys

Strong intraday Stock price targets for ShahAlloys are 62.67 and 65.33

Intraday Target 162.23
Intraday Target 263.11
Intraday Target 364.886666666667
Intraday Target 465.77
Intraday Target 567.55

Daily price and volume Shah Alloys

Date Closing Open Range Volume
Tue 20 January 2026 64.00 (-2.44%) 66.66 64.00 - 66.66 0.6211 times
Mon 19 January 2026 65.60 (-4.71%) 65.65 65.60 - 65.75 1.0504 times
Fri 16 January 2026 68.84 (-0.52%) 67.47 67.47 - 69.00 0.2567 times
Wed 14 January 2026 69.20 (0.35%) 67.50 67.50 - 69.20 1.5169 times
Tue 13 January 2026 68.96 (-1.91%) 68.02 67.50 - 68.96 0.1173 times
Mon 12 January 2026 70.30 (-5%) 70.30 70.30 - 70.30 0.138 times
Thu 08 January 2026 74.00 (0.68%) 73.99 73.56 - 74.00 0.2981 times
Wed 07 January 2026 73.50 (-3.92%) 73.10 73.10 - 80.00 0.4859 times
Tue 06 January 2026 76.50 (0.78%) 75.70 75.70 - 77.03 0.6239 times
Mon 05 January 2026 75.91 (4.99%) 75.90 74.80 - 75.91 4.8916 times
Fri 02 January 2026 72.30 (4.92%) 70.74 70.74 - 72.30 3.0545 times

 Daily chart ShahAlloys

Weekly price and charts ShahAlloys

Strong weekly Stock price targets for ShahAlloys 513436 are 62.67 and 65.33

Weekly Target 162.23
Weekly Target 263.11
Weekly Target 364.886666666667
Weekly Target 465.77
Weekly Target 567.55

Weekly price and volumes for Shah Alloys

Date Closing Open Range Volume
Tue 20 January 2026 64.00 (-7.03%) 65.65 64.00 - 66.66 0.274 times
Fri 16 January 2026 68.84 (-6.97%) 70.30 67.47 - 70.30 0.3326 times
Thu 08 January 2026 74.00 (2.35%) 75.90 73.10 - 80.00 1.0327 times
Fri 02 January 2026 72.30 (0.42%) 68.40 65.25 - 72.70 2.0177 times
Fri 26 December 2025 72.00 (7.14%) 67.80 67.80 - 72.00 0.2018 times
Fri 19 December 2025 67.20 (-2.61%) 69.10 65.88 - 71.21 0.5607 times
Fri 12 December 2025 69.00 (-1.17%) 69.50 64.50 - 69.99 0.7714 times
Fri 05 December 2025 69.82 (-1.29%) 72.49 68.73 - 74.26 2.0487 times
Fri 28 November 2025 70.73 (-12.61%) 80.00 70.52 - 81.69 0.7422 times
Fri 21 November 2025 80.94 (7.04%) 74.49 72.00 - 81.61 2.018 times
Fri 14 November 2025 75.62 (-5.84%) 79.91 75.62 - 81.26 4.7908 times

 weekly chart ShahAlloys

Monthly price and charts ShahAlloys

Strong monthly Stock price targets for ShahAlloys 513436 are 56 and 72

Monthly Target 153.33
Monthly Target 258.67
Monthly Target 369.333333333333
Monthly Target 474.67
Monthly Target 585.33

Monthly price and volumes Shah Alloys

Date Closing Open Range Volume
Tue 20 January 2026 64.00 (-8.16%) 72.70 64.00 - 80.00 0.0825 times
Wed 31 December 2025 69.69 (-1.47%) 72.49 64.50 - 74.26 0.1859 times
Fri 28 November 2025 70.73 (-5.96%) 74.84 70.52 - 82.22 0.603 times
Fri 31 October 2025 75.21 (11.72%) 68.40 66.43 - 76.60 0.4348 times
Tue 30 September 2025 67.32 (18.88%) 56.63 56.53 - 79.78 5.8762 times
Fri 29 August 2025 56.63 (-4.07%) 59.55 54.70 - 61.44 0.9668 times
Thu 31 July 2025 59.03 (-4.39%) 61.78 57.57 - 68.97 0.6072 times
Mon 30 June 2025 61.74 (12.05%) 53.50 52.55 - 64.55 0.5194 times
Fri 30 May 2025 55.10 (-9.82%) 58.30 54.25 - 63.00 0.2019 times
Wed 30 April 2025 61.10 (32.94%) 47.51 47.39 - 74.25 0.5222 times
Fri 28 March 2025 45.96 (-4.19%) 49.18 43.62 - 53.55 2.6052 times

 monthly chart ShahAlloys

Yearly price and charts ShahAlloys

Strong yearly Stock price targets for ShahAlloys 513436 are 56 and 72

Yearly Target 153.33
Yearly Target 258.67
Yearly Target 369.333333333333
Yearly Target 474.67
Yearly Target 585.33

Yearly price and volumes Shah Alloys

Date Closing Open Range Volume
Tue 20 January 2026 64.00 (-8.16%) 72.70 64.00 - 80.00 0.0072 times
Wed 31 December 2025 69.69 (5.59%) 66.10 43.62 - 82.22 1.1754 times
Tue 31 December 2024 66.00 (4.22%) 63.33 52.79 - 112.80 1.3738 times
Fri 29 December 2023 63.33 (-1.74%) 63.30 38.80 - 82.65 1.1814 times
Fri 30 December 2022 64.45 (18.37%) 54.70 46.50 - 135.35 2.9729 times
Fri 31 December 2021 54.45 (499.01%) 9.54 7.73 - 63.95 1.8541 times
Thu 31 December 2020 9.09 (13.63%) 8.80 4.51 - 10.64 0.105 times
Tue 31 December 2019 8.00 (-58.87%) 19.80 7.00 - 23.25 0.2155 times
Fri 28 December 2018 19.45 (0%) 18.80 17.10 - 23.65 0.1146 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ShahAlloys

Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shah Alloys 513436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shah Alloys 513436 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shah Alloys 513436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.74

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 64, while middle bands are at 67 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShahAlloys (513436) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.

ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShahAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.59 and ShahAlloys 513436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.

ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shah Alloys 513436

DMA (daily moving average) of Shah Alloys 513436

DMA period DMA value
5 day DMA 67.32
12 day DMA 70.67
20 day DMA 69.93
35 day DMA 69.67
50 day DMA 71.98
100 day DMA 70.12
150 day DMA 66.81
200 day DMA 64.28

EMA (exponential moving average) of Shah Alloys 513436

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0368.5570.03
12 day EMA69.0169.9270.7
20 day EMA69.770.370.79
35 day EMA71.0671.4871.83
50 day EMA71.972.2272.49

SMA (simple moving average) of Shah Alloys 513436

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3268.5870.26
12 day SMA70.6771.1471.21
20 day SMA69.9370.1570.33
35 day SMA69.6769.9670.28
50 day SMA71.9872.2672.56
100 day SMA70.1270.0469.94
150 day SMA66.8166.7666.68
200 day SMA64.2864.1964.08

Videos related to: ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top