ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513436
- 513436 Experts view
- Tomorrow's Movement 513436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 57.96 and 58.79
| Intraday Target 1 | 57.39 |
| Intraday Target 2 | 57.69 |
| Intraday Target 3 | 58.216666666667 |
| Intraday Target 4 | 58.52 |
| Intraday Target 5 | 59.05 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.00 (-0.85%) | 57.91 | 57.91 - 58.74 | 0.2061 times | Wed 01 April 2026 | 58.50 (-2.43%) | 58.50 | 58.50 - 58.50 | 0.0325 times | Mon 30 March 2026 | 59.96 (0.77%) | 54.00 | 53.55 - 60.00 | 3.6183 times | Fri 27 March 2026 | 59.50 (-1.39%) | 60.00 | 59.50 - 60.00 | 3.266 times | Wed 25 March 2026 | 60.34 (6.8%) | 60.34 | 60.34 - 60.34 | 0.001 times | Tue 24 March 2026 | 56.50 (-2.59%) | 58.01 | 56.45 - 58.01 | 0.2822 times | Mon 23 March 2026 | 58.00 (-4.93%) | 58.00 | 58.00 - 58.00 | 0.3492 times | Fri 20 March 2026 | 61.01 (0.51%) | 61.00 | 60.65 - 61.50 | 1.2234 times | Wed 18 March 2026 | 60.70 (-0.16%) | 57.00 | 57.00 - 64.42 | 0.9117 times | Tue 17 March 2026 | 60.80 (3.26%) | 57.01 | 57.00 - 60.80 | 0.1096 times | Mon 16 March 2026 | 58.88 (0.2%) | 53.10 | 53.10 - 59.64 | 0.068 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 55.78 and 62.23
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 54.37 |
| Weekly Target 3 | 57.183333333333 |
| Weekly Target 4 | 60.82 |
| Weekly Target 5 | 63.63 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.00 (-2.52%) | 54.00 | 53.55 - 60.00 | 0.3195 times | Fri 27 March 2026 | 59.50 (-2.48%) | 58.00 | 56.45 - 60.34 | 0.3229 times | Fri 20 March 2026 | 61.01 (3.83%) | 53.10 | 53.10 - 64.42 | 0.1916 times | Fri 13 March 2026 | 58.76 (-4.19%) | 55.64 | 55.64 - 61.50 | 1.1627 times | Thu 05 March 2026 | 61.33 (-5.86%) | 60.62 | 60.10 - 68.00 | 0.0744 times | Fri 27 February 2026 | 65.15 (1.01%) | 68.00 | 60.20 - 70.62 | 0.6244 times | Fri 20 February 2026 | 64.50 (-2.42%) | 66.19 | 61.55 - 70.38 | 6.4709 times | Fri 13 February 2026 | 66.10 (-1.84%) | 63.49 | 63.49 - 69.18 | 0.2842 times | Thu 05 February 2026 | 67.34 (5.22%) | 67.00 | 63.50 - 72.82 | 0.1932 times | Thu 29 January 2026 | 64.00 (0.02%) | 60.80 | 60.80 - 68.99 | 0.3563 times | Fri 23 January 2026 | 63.99 (-7.05%) | 65.65 | 60.75 - 66.66 | 0.215 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 57.54 and 58.37
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 57.69 |
| Monthly Target 3 | 58.216666666667 |
| Monthly Target 4 | 58.52 |
| Monthly Target 5 | 59.05 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.00 (-3.27%) | 58.50 | 57.91 - 58.74 | 0.002 times | Mon 30 March 2026 | 59.96 (-7.97%) | 60.62 | 53.10 - 68.00 | 0.2096 times | Fri 27 February 2026 | 65.15 (1.8%) | 67.00 | 60.20 - 72.82 | 0.7736 times | Thu 29 January 2026 | 64.00 (-8.16%) | 72.70 | 60.75 - 80.00 | 0.1325 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.1904 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 0.6175 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 0.4452 times | Tue 30 September 2025 | 67.32 (18.88%) | 56.63 | 56.53 - 79.78 | 6.0173 times | Fri 29 August 2025 | 56.63 (-4.07%) | 59.55 | 54.70 - 61.44 | 0.99 times | Thu 31 July 2025 | 59.03 (-4.39%) | 61.78 | 57.57 - 68.97 | 0.6218 times | Mon 30 June 2025 | 61.74 (12.05%) | 53.50 | 52.55 - 64.55 | 0.5319 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys 513436 are 42.1 and 69
| Yearly Target 1 | 36.8 |
| Yearly Target 2 | 47.4 |
| Yearly Target 3 | 63.7 |
| Yearly Target 4 | 74.3 |
| Yearly Target 5 | 90.6 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 58.00 (-16.77%) | 72.70 | 53.10 - 80.00 | 0.0946 times | Wed 31 December 2025 | 69.69 (5.59%) | 66.10 | 43.62 - 82.22 | 1.164 times | Tue 31 December 2024 | 66.00 (4.22%) | 63.33 | 52.79 - 112.80 | 1.3605 times | Fri 29 December 2023 | 63.33 (-1.74%) | 63.30 | 38.80 - 82.65 | 1.1699 times | Fri 30 December 2022 | 64.45 (18.37%) | 54.70 | 46.50 - 135.35 | 2.944 times | Fri 31 December 2021 | 54.45 (499.01%) | 9.54 | 7.73 - 63.95 | 1.836 times | Thu 31 December 2020 | 9.09 (13.63%) | 8.80 | 4.51 - 10.64 | 0.104 times | Tue 31 December 2019 | 8.00 (-58.87%) | 19.80 | 7.00 - 23.25 | 0.2134 times | Fri 28 December 2018 | 19.45 (0%) | 18.80 | 17.10 - 23.65 | 0.1135 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Alloys 513436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShahAlloys (513436) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShahAlloys in short term but the buy signal is initial and weak.
ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShahAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.8 and ShahAlloys 513436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.
ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 59.26 |
| 12 day DMA | 59.25 |
| 20 day DMA | 59.47 |
| 35 day DMA | 62.06 |
| 50 day DMA | 63.14 |
| 100 day DMA | 68.08 |
| 150 day DMA | 67.37 |
| 200 day DMA | 65.51 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.77 | 59.16 | 59.49 |
| 12 day EMA | 59.25 | 59.48 | 59.66 |
| 20 day EMA | 60.05 | 60.27 | 60.46 |
| 35 day EMA | 61.68 | 61.9 | 62.1 |
| 50 day EMA | 63.67 | 63.9 | 64.12 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.26 | 58.96 | 58.86 |
| 12 day SMA | 59.25 | 59.33 | 59.27 |
| 20 day SMA | 59.47 | 59.81 | 60.18 |
| 35 day SMA | 62.06 | 62.3 | 62.45 |
| 50 day SMA | 63.14 | 63.46 | 63.76 |
| 100 day SMA | 68.08 | 68.21 | 68.32 |
| 150 day SMA | 67.37 | 67.37 | 67.36 |
| 200 day SMA | 65.51 | 65.49 | 65.48 |


