Munafa Stock Market Course + Intraday & FNO calls 
ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513436
- 513436 Experts view
- Tomorrow's Movement 513436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 68.23 and 69.69
| Intraday Target 1 | 67.01 |
| Intraday Target 2 | 67.99 |
| Intraday Target 3 | 68.473333333333 |
| Intraday Target 4 | 69.45 |
| Intraday Target 5 | 69.93 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.96 (-1.91%) | 68.02 | 67.50 - 68.96 | 0.0862 times | Mon 12 January 2026 | 70.30 (-5%) | 70.30 | 70.30 - 70.30 | 0.1015 times | Thu 08 January 2026 | 74.00 (0.68%) | 73.99 | 73.56 - 74.00 | 0.2192 times | Wed 07 January 2026 | 73.50 (-3.92%) | 73.10 | 73.10 - 80.00 | 0.3571 times | Tue 06 January 2026 | 76.50 (0.78%) | 75.70 | 75.70 - 77.03 | 0.4586 times | Mon 05 January 2026 | 75.91 (4.99%) | 75.90 | 74.80 - 75.91 | 3.5958 times | Fri 02 January 2026 | 72.30 (4.92%) | 70.74 | 70.74 - 72.30 | 2.2453 times | Thu 01 January 2026 | 68.91 (-1.12%) | 72.70 | 68.13 - 72.70 | 0.3856 times | Wed 31 December 2025 | 69.69 (4.99%) | 69.69 | 69.69 - 69.69 | 2.4503 times | Tue 30 December 2025 | 66.38 (-2.95%) | 66.95 | 65.25 - 68.00 | 0.1004 times | Mon 29 December 2025 | 68.40 (-5%) | 68.40 | 68.40 - 68.40 | 3.8657 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 66.83 and 69.63
| Weekly Target 1 | 66.12 |
| Weekly Target 2 | 67.54 |
| Weekly Target 3 | 68.92 |
| Weekly Target 4 | 70.34 |
| Weekly Target 5 | 71.72 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.96 (-6.81%) | 70.30 | 67.50 - 70.30 | 0.0294 times | Thu 08 January 2026 | 74.00 (2.35%) | 75.90 | 73.10 - 80.00 | 0.726 times | Fri 02 January 2026 | 72.30 (0.42%) | 68.40 | 65.25 - 72.70 | 1.4183 times | Fri 26 December 2025 | 72.00 (7.14%) | 67.80 | 67.80 - 72.00 | 0.1419 times | Fri 19 December 2025 | 67.20 (-2.61%) | 69.10 | 65.88 - 71.21 | 0.3942 times | Fri 12 December 2025 | 69.00 (-1.17%) | 69.50 | 64.50 - 69.99 | 0.5422 times | Fri 05 December 2025 | 69.82 (-1.29%) | 72.49 | 68.73 - 74.26 | 1.4401 times | Fri 28 November 2025 | 70.73 (-12.61%) | 80.00 | 70.52 - 81.69 | 0.5217 times | Fri 21 November 2025 | 80.94 (7.04%) | 74.49 | 72.00 - 81.61 | 1.4185 times | Fri 14 November 2025 | 75.62 (-5.84%) | 79.91 | 75.62 - 81.26 | 3.3676 times | Fri 07 November 2025 | 80.31 (6.78%) | 74.84 | 74.35 - 82.22 | 6.1243 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 61.98 and 74.48
| Monthly Target 1 | 59.65 |
| Monthly Target 2 | 64.31 |
| Monthly Target 3 | 72.153333333333 |
| Monthly Target 4 | 76.81 |
| Monthly Target 5 | 84.65 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.96 (-1.05%) | 72.70 | 67.50 - 80.00 | 0.0617 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.1863 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 0.6043 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 0.4357 times | Tue 30 September 2025 | 67.32 (18.88%) | 56.63 | 56.53 - 79.78 | 5.8886 times | Fri 29 August 2025 | 56.63 (-4.07%) | 59.55 | 54.70 - 61.44 | 0.9689 times | Thu 31 July 2025 | 59.03 (-4.39%) | 61.78 | 57.57 - 68.97 | 0.6085 times | Mon 30 June 2025 | 61.74 (12.05%) | 53.50 | 52.55 - 64.55 | 0.5205 times | Fri 30 May 2025 | 55.10 (-9.82%) | 58.30 | 54.25 - 63.00 | 0.2023 times | Wed 30 April 2025 | 61.10 (32.94%) | 47.51 | 47.39 - 74.25 | 0.5233 times | Fri 28 March 2025 | 45.96 (-4.19%) | 49.18 | 43.62 - 53.55 | 2.6107 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys 513436 are 61.98 and 74.48
| Yearly Target 1 | 59.65 |
| Yearly Target 2 | 64.31 |
| Yearly Target 3 | 72.153333333333 |
| Yearly Target 4 | 76.81 |
| Yearly Target 5 | 84.65 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.96 (-1.05%) | 72.70 | 67.50 - 80.00 | 0.0054 times | Wed 31 December 2025 | 69.69 (5.59%) | 66.10 | 43.62 - 82.22 | 1.1756 times | Tue 31 December 2024 | 66.00 (4.22%) | 63.33 | 52.79 - 112.80 | 1.3741 times | Fri 29 December 2023 | 63.33 (-1.74%) | 63.30 | 38.80 - 82.65 | 1.1816 times | Fri 30 December 2022 | 64.45 (18.37%) | 54.70 | 46.50 - 135.35 | 2.9735 times | Fri 31 December 2021 | 54.45 (499.01%) | 9.54 | 7.73 - 63.95 | 1.8544 times | Thu 31 December 2020 | 9.09 (13.63%) | 8.80 | 4.51 - 10.64 | 0.105 times | Tue 31 December 2019 | 8.00 (-58.87%) | 19.80 | 7.00 - 23.25 | 0.2156 times | Fri 28 December 2018 | 19.45 (0%) | 18.80 | 17.10 - 23.65 | 0.1146 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Alloys 513436 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shah Alloys 513436 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shah Alloys 513436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.1
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShahAlloys (513436) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShahAlloys in short term and the buy signal is strong.
ShahAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShahAlloys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and ShahAlloys 513436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.
ShahAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 72.65 |
| 12 day DMA | 71.4 |
| 20 day DMA | 70.32 |
| 35 day DMA | 70.76 |
| 50 day DMA | 72.83 |
| 100 day DMA | 69.68 |
| 150 day DMA | 66.49 |
| 200 day DMA | 63.87 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.35 | 72.54 | 73.66 |
| 12 day EMA | 71.37 | 71.81 | 72.08 |
| 20 day EMA | 71.15 | 71.38 | 71.49 |
| 35 day EMA | 71.83 | 72 | 72.1 |
| 50 day EMA | 72.68 | 72.83 | 72.93 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.65 | 74.04 | 74.44 |
| 12 day SMA | 71.4 | 71.47 | 71.39 |
| 20 day SMA | 70.32 | 70.32 | 70.21 |
| 35 day SMA | 70.76 | 71.11 | 71.33 |
| 50 day SMA | 72.83 | 72.94 | 73.02 |
| 100 day SMA | 69.68 | 69.59 | 69.49 |
| 150 day SMA | 66.49 | 66.39 | 66.3 |
| 200 day SMA | 63.87 | 63.76 | 63.65 |
Videos related to: ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
