ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513436
- 513436 Experts view
- Tomorrow's Movement 513436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 77.4 and 82.2
| Intraday Target 1 | 73.4 |
| Intraday Target 2 | 76.6 |
| Intraday Target 3 | 78.2 |
| Intraday Target 4 | 81.4 |
| Intraday Target 5 | 83 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 79.80 (4.99%) | 78.00 | 75.00 - 79.80 | 0.0346 times | Thu 15 October 2026 | 76.01 (-1.25%) | 80.00 | 76.01 - 80.81 | 0.7064 times | Tue 13 October 2026 | 76.97 (-3.04%) | 78.58 | 76.05 - 79.00 | 0.0431 times | Mon 12 October 2026 | 79.38 (-5.71%) | 77.42 | 77.42 - 82.50 | 0.0715 times | Tue 06 October 2026 | 84.19 (1.78%) | 80.05 | 80.01 - 84.32 | 0.0772 times | Mon 05 October 2026 | 82.72 (-3.81%) | 85.14 | 82.60 - 85.45 | 0.0986 times | Thu 01 October 2026 | 86.00 (-3.75%) | 84.06 | 83.45 - 86.61 | 0.1163 times | Tue 29 September 2026 | 89.35 (-0.72%) | 87.30 | 87.30 - 89.35 | 0.0901 times | Mon 28 September 2026 | 90.00 (-3.12%) | 89.10 | 89.10 - 92.00 | 0.0671 times | Fri 25 September 2026 | 92.90 (0.98%) | 92.00 | 92.00 - 94.85 | 8.6951 times | Thu 24 September 2026 | 92.00 (-0.92%) | 88.60 | 88.60 - 95.80 | 18.2625 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 77.4 and 84.9
| Weekly Target 1 | 71.6 |
| Weekly Target 2 | 75.7 |
| Weekly Target 3 | 79.1 |
| Weekly Target 4 | 83.2 |
| Weekly Target 5 | 86.6 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 79.80 (-5.21%) | 77.42 | 75.00 - 82.50 | 0.0613 times | Tue 06 October 2026 | 84.19 (-2.1%) | 85.14 | 80.01 - 85.45 | 0.0126 times | Thu 01 October 2026 | 86.00 (-7.43%) | 89.10 | 83.45 - 92.00 | 0.0196 times | Fri 25 September 2026 | 92.90 (0.22%) | 89.00 | 83.70 - 95.80 | 2.0223 times | Fri 18 September 2026 | 92.70 (0.16%) | 93.00 | 87.75 - 97.00 | 0.1205 times | Fri 11 September 2026 | 92.55 (-9.04%) | 96.70 | 91.30 - 105.50 | 3.3788 times | Fri 04 September 2026 | 101.75 (-1.02%) | 107.40 | 101.75 - 116.70 | 2.0814 times | Fri 28 August 2026 | 102.80 (33.35%) | 78.64 | 74.00 - 102.80 | 1.2479 times | Thu 20 August 2026 | 77.09 (4.18%) | 72.11 | 72.11 - 88.69 | 1.0163 times | Thu 13 August 2026 | 74.00 (-1.2%) | 70.05 | 69.52 - 75.60 | 0.0393 times | Fri 07 August 2026 | 74.90 (12.87%) | 67.35 | 66.00 - 74.90 | 0.0195 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 71.6 and 83.21
| Monthly Target 1 | 68.86 |
| Monthly Target 2 | 74.33 |
| Monthly Target 3 | 80.47 |
| Monthly Target 4 | 85.94 |
| Monthly Target 5 | 92.08 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 79.80 (-10.69%) | 84.06 | 75.00 - 86.61 | 0.0624 times | Tue 29 September 2026 | 89.35 (-16.92%) | 110.95 | 83.70 - 116.00 | 4.862 times | Mon 31 August 2026 | 107.55 (62.07%) | 67.35 | 66.00 - 116.70 | 2.677 times | Fri 31 July 2026 | 66.36 (-1.91%) | 73.00 | 60.66 - 76.00 | 0.2605 times | Tue 30 June 2026 | 67.65 (-4.92%) | 69.00 | 63.12 - 74.90 | 0.1591 times | Wed 27 May 2026 | 71.15 (4.68%) | 70.15 | 63.70 - 77.30 | 0.2113 times | Thu 30 April 2026 | 67.97 (13.36%) | 58.50 | 57.91 - 78.00 | 0.426 times | Mon 30 March 2026 | 59.96 (-7.97%) | 60.62 | 53.10 - 68.00 | 0.252 times | Fri 27 February 2026 | 65.15 (1.8%) | 67.00 | 60.20 - 72.82 | 0.9304 times | Thu 29 January 2026 | 64.00 (-8.16%) | 72.70 | 60.75 - 80.00 | 0.1593 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.2289 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys 513436 are 66.45 and 130.05
| Yearly Target 1 | 19.6 |
| Yearly Target 2 | 49.7 |
| Yearly Target 3 | 83.2 |
| Yearly Target 4 | 113.3 |
| Yearly Target 5 | 146.8 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 79.80 (14.51%) | 72.70 | 53.10 - 116.70 | 0.6594 times | Wed 31 December 2025 | 69.69 (5.59%) | 66.10 | 43.62 - 82.22 | 1.0902 times | Tue 31 December 2024 | 66.00 (4.22%) | 63.33 | 52.79 - 112.80 | 1.2742 times | Fri 29 December 2023 | 63.33 (-1.74%) | 63.30 | 38.80 - 82.65 | 1.0957 times | Fri 30 December 2022 | 64.45 (18.37%) | 54.70 | 46.50 - 135.35 | 2.7573 times | Fri 31 December 2021 | 54.45 (499.01%) | 9.54 | 7.73 - 63.95 | 1.7196 times | Thu 31 December 2020 | 9.09 (13.63%) | 8.80 | 4.51 - 10.64 | 0.0974 times | Tue 31 December 2019 | 8.00 (-58.87%) | 19.80 | 7.00 - 23.25 | 0.1999 times | Fri 28 December 2018 | 19.45 (0%) | 18.80 | 17.10 - 23.65 | 0.1063 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Alloys 513436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Alloys 513436 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shah Alloys 513436 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 77, while middle bands are at 82 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShahAlloys (513436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShahAlloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShahAlloys in short term and the sell signal is strong.
ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShahAlloys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.2 and ShahAlloys 513436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.
ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 79.27 |
| 12 day DMA | 85.18 |
| 20 day DMA | 87.73 |
| 35 day DMA | 90.61 |
| 50 day DMA | 84.52 |
| 100 day DMA | 77.04 |
| 150 day DMA | 72.86 |
| 200 day DMA | 72.11 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.73 | 79.7 | 81.54 |
| 12 day EMA | 83.56 | 84.24 | 85.74 |
| 20 day EMA | 85.72 | 86.34 | 87.43 |
| 35 day EMA | 84.2 | 84.46 | 84.96 |
| 50 day EMA | 82.6 | 82.71 | 82.98 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.27 | 79.85 | 81.85 |
| 12 day SMA | 85.18 | 86.03 | 87.04 |
| 20 day SMA | 87.73 | 88.56 | 89.66 |
| 35 day SMA | 90.61 | 90.59 | 90.59 |
| 50 day SMA | 84.52 | 84.25 | 84.06 |
| 100 day SMA | 77.04 | 76.94 | 76.87 |
| 150 day SMA | 72.86 | 72.76 | 72.7 |
| 200 day SMA | 72.11 | 72.07 | 72.07 |


