Munafa Stock Market Course + Intraday & FNO calls 
ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shah Alloys 513436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513436
- 513436 Experts view
- Tomorrow's Movement 513436
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513436 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShahAlloys
Strong intraday Stock price targets for ShahAlloys are 65.94 and 70.65
| Intraday Target 1 | 65.15 |
| Intraday Target 2 | 66.72 |
| Intraday Target 3 | 69.86 |
| Intraday Target 4 | 71.43 |
| Intraday Target 5 | 74.57 |
Daily price and volume Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 68.29 (-0.99%) | 73.00 | 68.29 - 73.00 | 0.6108 times | Tue 09 June 2026 | 68.97 (-2.86%) | 70.00 | 68.00 - 72.30 | 0.9707 times | Mon 08 June 2026 | 71.00 (-0.62%) | 70.00 | 70.00 - 71.44 | 0.4229 times | Fri 05 June 2026 | 71.44 (3.54%) | 71.44 | 71.44 - 71.44 | 0.0235 times | Thu 04 June 2026 | 69.00 (-1.25%) | 69.00 | 69.00 - 74.90 | 3.1629 times | Wed 03 June 2026 | 69.87 (1.26%) | 69.02 | 66.36 - 72.40 | 3.5914 times | Tue 02 June 2026 | 69.00 (-0.29%) | 69.00 | 69.00 - 69.00 | 0.0047 times | Mon 01 June 2026 | 69.20 (-2.74%) | 69.00 | 67.81 - 71.00 | 0.0376 times | Wed 27 May 2026 | 71.15 (-1.17%) | 71.99 | 70.00 - 77.00 | 1.1737 times | Tue 26 May 2026 | 71.99 (2.92%) | 74.99 | 71.99 - 74.99 | 0.0019 times | Mon 25 May 2026 | 69.95 (-4.3%) | 77.30 | 69.95 - 77.30 | 0.094 times |
Weekly price and charts ShahAlloys
Strong weekly Stock price targets for ShahAlloys 513436 are 65.65 and 70.65
| Weekly Target 1 | 64.76 |
| Weekly Target 2 | 66.53 |
| Weekly Target 3 | 69.763333333333 |
| Weekly Target 4 | 71.53 |
| Weekly Target 5 | 74.76 |
Weekly price and volumes for Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 68.29 (-4.41%) | 70.00 | 68.00 - 73.00 | 0.3011 times | Fri 05 June 2026 | 71.44 (0.41%) | 69.00 | 66.36 - 74.90 | 1.0246 times | Wed 27 May 2026 | 71.15 (-2.65%) | 77.30 | 69.95 - 77.30 | 0.1907 times | Fri 22 May 2026 | 73.09 (7.49%) | 65.45 | 65.45 - 74.72 | 0.1859 times | Fri 15 May 2026 | 68.00 (-0.16%) | 72.80 | 67.15 - 72.80 | 0.0316 times | Fri 08 May 2026 | 68.11 (0.21%) | 70.15 | 63.70 - 73.14 | 2.4783 times | Thu 30 April 2026 | 67.97 (-4.27%) | 65.20 | 65.20 - 78.00 | 3.25 times | Fri 24 April 2026 | 71.00 (-4.05%) | 72.55 | 65.10 - 74.10 | 1.2702 times | Fri 17 April 2026 | 74.00 (7.28%) | 68.95 | 68.28 - 77.70 | 0.7802 times | Fri 10 April 2026 | 68.98 (18.93%) | 68.90 | 64.60 - 69.60 | 0.4873 times | Thu 02 April 2026 | 58.00 (-2.52%) | 54.00 | 53.55 - 60.00 | 0.5363 times |
Monthly price and charts ShahAlloys
Strong monthly Stock price targets for ShahAlloys 513436 are 63.06 and 71.6
| Monthly Target 1 | 61.31 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 69.85 |
| Monthly Target 4 | 73.34 |
| Monthly Target 5 | 78.39 |
Monthly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 68.29 (-4.02%) | 69.00 | 66.36 - 74.90 | 0.0897 times | Wed 27 May 2026 | 71.15 (4.68%) | 70.15 | 63.70 - 77.30 | 0.1953 times | Thu 30 April 2026 | 67.97 (13.36%) | 58.50 | 57.91 - 78.00 | 0.3938 times | Mon 30 March 2026 | 59.96 (-7.97%) | 60.62 | 53.10 - 68.00 | 0.2329 times | Fri 27 February 2026 | 65.15 (1.8%) | 67.00 | 60.20 - 72.82 | 0.8599 times | Thu 29 January 2026 | 64.00 (-8.16%) | 72.70 | 60.75 - 80.00 | 0.1473 times | Wed 31 December 2025 | 69.69 (-1.47%) | 72.49 | 64.50 - 74.26 | 0.2116 times | Fri 28 November 2025 | 70.73 (-5.96%) | 74.84 | 70.52 - 82.22 | 0.6863 times | Fri 31 October 2025 | 75.21 (11.72%) | 68.40 | 66.43 - 76.60 | 0.4949 times | Tue 30 September 2025 | 67.32 (18.88%) | 56.63 | 56.53 - 79.78 | 6.6883 times | Fri 29 August 2025 | 56.63 (-4.07%) | 59.55 | 54.70 - 61.44 | 1.1004 times |
Yearly price and charts ShahAlloys
Strong yearly Stock price targets for ShahAlloys 513436 are 47.25 and 74.15
| Yearly Target 1 | 40.23 |
| Yearly Target 2 | 54.26 |
| Yearly Target 3 | 67.13 |
| Yearly Target 4 | 81.16 |
| Yearly Target 5 | 94.03 |
Yearly price and volumes Shah Alloys
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 68.29 (-2.01%) | 72.70 | 53.10 - 80.00 | 0.1453 times | Wed 31 December 2025 | 69.69 (5.59%) | 66.10 | 43.62 - 82.22 | 1.1573 times | Tue 31 December 2024 | 66.00 (4.22%) | 63.33 | 52.79 - 112.80 | 1.3527 times | Fri 29 December 2023 | 63.33 (-1.74%) | 63.30 | 38.80 - 82.65 | 1.1633 times | Fri 30 December 2022 | 64.45 (18.37%) | 54.70 | 46.50 - 135.35 | 2.9272 times | Fri 31 December 2021 | 54.45 (499.01%) | 9.54 | 7.73 - 63.95 | 1.8256 times | Thu 31 December 2020 | 9.09 (13.63%) | 8.80 | 4.51 - 10.64 | 0.1034 times | Tue 31 December 2019 | 8.00 (-58.87%) | 19.80 | 7.00 - 23.25 | 0.2122 times | Fri 28 December 2018 | 19.45 (0%) | 18.80 | 17.10 - 23.65 | 0.1129 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShahAlloys
Tomorrow's movement Prediction of Shah Alloys 513436 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shah Alloys 513436 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shah Alloys 513436 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shah Alloys 513436 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.9
Munafa value: 30 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShahAlloys (513436) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShahAlloys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShahAlloys in short term but the sell signal is initial and weak.
ShahAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShahAlloys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShahAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.61 and ShahAlloys 513436 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShahAlloys 513436 stock. Volume based technical analysis of ShahAlloys 513436 stock is negative.
ShahAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shah Alloys 513436
DMA (daily moving average) of Shah Alloys 513436
| DMA period | DMA value |
| 5 day DMA | 69.74 |
| 12 day DMA | 70.25 |
| 20 day DMA | 69.75 |
| 35 day DMA | 70.02 |
| 50 day DMA | 67.83 |
| 100 day DMA | 66.73 |
| 150 day DMA | 68.6 |
| 200 day DMA | 67.46 |
EMA (exponential moving average) of Shah Alloys 513436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.41 | 69.97 | 70.47 |
| 12 day EMA | 69.75 | 70.01 | 70.2 |
| 20 day EMA | 69.58 | 69.72 | 69.8 |
| 35 day EMA | 68.39 | 68.4 | 68.37 |
| 50 day EMA | 67.23 | 67.19 | 67.12 |
SMA (simple moving average) of Shah Alloys 513436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.74 | 70.06 | 70.06 |
| 12 day SMA | 70.25 | 70.31 | 70.31 |
| 20 day SMA | 69.75 | 69.74 | 69.83 |
| 35 day SMA | 70.02 | 70.05 | 70.14 |
| 50 day SMA | 67.83 | 67.64 | 67.44 |
| 100 day SMA | 66.73 | 66.74 | 66.75 |
| 150 day SMA | 68.6 | 68.6 | 68.6 |
| 200 day SMA | 67.46 | 67.41 | 67.36 |
Videos related to: ShahAlloys 513436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
