ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BloomIndust

Strong intraday Stock price targets for BloomIndust are 31.25 and 31.75

Intraday Target 131.17
Intraday Target 231.33
Intraday Target 331.666666666667
Intraday Target 431.83
Intraday Target 532.17

Daily price and volume Bloom Indust

Date Closing Open Range Volume
Thu 13 August 2026 31.50 (-1.56%) 32.00 31.50 - 32.00 0.1173 times
Wed 12 August 2026 32.00 (0%) 32.96 32.00 - 32.96 3.6206 times
Tue 11 August 2026 32.00 (0%) 32.00 32.00 - 32.01 1.9613 times
Mon 10 August 2026 32.00 (0%) 32.00 32.00 - 32.00 0.1792 times
Thu 06 August 2026 32.00 (-0.78%) 33.00 31.60 - 33.00 2.3223 times
Wed 05 August 2026 32.25 (-1.35%) 32.53 31.50 - 33.00 1.0493 times
Tue 04 August 2026 32.69 (-0.76%) 32.85 31.31 - 32.85 0.1683 times
Mon 03 August 2026 32.94 (-1.38%) 33.00 31.73 - 33.00 0.4574 times
Fri 31 July 2026 33.40 (-2.05%) 35.34 33.40 - 35.34 0.0972 times
Thu 30 July 2026 34.10 (2.13%) 33.00 33.00 - 34.10 0.0271 times
Wed 29 July 2026 33.39 (2.11%) 33.40 33.39 - 33.40 0.0014 times

 Daily chart BloomIndust

Weekly price and charts BloomIndust

Strong weekly Stock price targets for BloomIndust 513422 are 30.77 and 32.23

Weekly Target 130.53
Weekly Target 231.01
Weekly Target 331.986666666667
Weekly Target 432.47
Weekly Target 533.45

Weekly price and volumes for Bloom Indust

Date Closing Open Range Volume
Thu 13 August 2026 31.50 (-1.56%) 32.00 31.50 - 32.96 2.7618 times
Thu 06 August 2026 32.00 (-4.19%) 33.00 31.31 - 33.00 1.878 times
Fri 31 July 2026 33.40 (0.15%) 33.35 32.70 - 35.34 0.0773 times
Fri 24 July 2026 33.35 (1.06%) 31.55 31.55 - 34.40 1.5543 times
Fri 17 July 2026 33.00 (-0.27%) 34.47 31.45 - 34.47 0.4012 times
Fri 10 July 2026 33.09 (-7.8%) 34.87 32.70 - 35.82 1.1097 times
Fri 03 July 2026 35.89 (2.6%) 36.70 32.70 - 36.87 0.8867 times
Thu 25 June 2026 34.98 (5.17%) 34.91 33.50 - 37.27 0.1989 times
Fri 19 June 2026 33.26 (-2.46%) 34.78 32.00 - 35.79 0.7395 times
Fri 12 June 2026 34.10 (-1.67%) 36.00 30.60 - 36.00 0.3927 times
Fri 05 June 2026 34.68 (-1.76%) 34.06 34.02 - 37.79 0.0996 times

 weekly chart BloomIndust

Monthly price and charts BloomIndust

Strong monthly Stock price targets for BloomIndust 513422 are 30.56 and 32.25

Monthly Target 130.25
Monthly Target 230.87
Monthly Target 331.936666666667
Monthly Target 432.56
Monthly Target 533.63

Monthly price and volumes Bloom Indust

Date Closing Open Range Volume
Thu 13 August 2026 31.50 (-5.69%) 33.00 31.31 - 33.00 2.175 times
Fri 31 July 2026 33.40 (-7.22%) 36.50 31.45 - 36.68 1.7627 times
Tue 30 June 2026 36.00 (1.98%) 34.06 30.60 - 37.79 0.7967 times
Fri 29 May 2026 35.30 (3.22%) 35.00 33.00 - 38.78 1.8527 times
Thu 30 April 2026 34.20 (11.11%) 30.16 30.10 - 38.60 0.64 times
Fri 27 March 2026 30.78 (-9.47%) 32.50 28.63 - 34.00 0.6179 times
Fri 27 February 2026 34.00 (2.01%) 33.17 30.61 - 37.50 0.2474 times
Fri 30 January 2026 33.33 (-8.93%) 36.78 31.05 - 39.60 0.6263 times
Wed 31 December 2025 36.60 (-1.21%) 38.01 32.02 - 39.99 0.4978 times
Fri 28 November 2025 37.05 (-4.04%) 38.00 35.10 - 40.70 0.7836 times
Fri 31 October 2025 38.61 (-4.64%) 41.50 35.00 - 43.80 2.909 times

 monthly chart BloomIndust

Yearly price and charts BloomIndust

Strong yearly Stock price targets for BloomIndust 513422 are 24.58 and 35.55

Yearly Target 122.27
Yearly Target 226.89
Yearly Target 333.243333333333
Yearly Target 437.86
Yearly Target 544.21

Yearly price and volumes Bloom Indust

Date Closing Open Range Volume
Thu 13 August 2026 31.50 (-13.93%) 36.78 28.63 - 39.60 0.2833 times
Wed 31 December 2025 36.60 (-8.13%) 41.80 23.52 - 47.90 1.0105 times
Tue 31 December 2024 39.84 (28.93%) 29.36 22.06 - 52.04 4.6503 times
Fri 29 December 2023 30.90 (21.65%) 27.60 20.42 - 41.00 1.7867 times
Fri 30 December 2022 25.40 (138.27%) 11.19 10.65 - 36.65 0.8779 times
Tue 21 December 2021 10.66 (0.66%) 11.11 9.22 - 14.33 0.3221 times
Fri 28 August 2020 10.59 (4.96%) 10.59 10.59 - 10.59 0.0003 times
Thu 12 December 2019 10.09 (27.24%) 8.32 8.32 - 10.09 0.0018 times
Thu 20 December 2018 7.93 (0%) 6.85 6.85 - 7.93 0.0673 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of BloomIndust

Tomorrow's movement Prediction of Bloom Indust 513422 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bloom Indust 513422 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bloom Indust 513422 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BloomIndust (513422) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloomIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BloomIndust in short term and the sell signal is strong.

BloomIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BloomIndust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BloomIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.09 and BloomIndust 513422 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BloomIndust 513422 stock. Volume based technical analysis of BloomIndust 513422 stock is negative.

BloomIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Indust 513422

DMA (daily moving average) of Bloom Indust 513422

DMA period DMA value
5 day DMA 31.9
12 day DMA 32.58
20 day DMA 32.89
35 day DMA 33.62
50 day DMA 33.87
100 day DMA 33.56
150 day DMA 34.22
200 day DMA 35.5

EMA (exponential moving average) of Bloom Indust 513422

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9532.1732.25
12 day EMA32.4332.632.71
20 day EMA32.8332.9733.07
35 day EMA33.2833.3933.47
50 day EMA33.7333.8233.89

SMA (simple moving average) of Bloom Indust 513422

SMA period SMA current SMA prev SMA prev2
5 day SMA31.932.0532.19
12 day SMA32.5832.7432.9
20 day SMA32.8932.9733.08
35 day SMA33.6233.6533.72
50 day SMA33.8733.9434
100 day SMA33.5633.633.62
150 day SMA34.2234.2434.26
200 day SMA35.535.5535.6

Fundamentals, profit and EPS of Bloom Indust 513422

EPS is 1.73 and PE is: 18.21

Last quarter profit: (March 2026 quarter) 0.70 crores (775.00%)

Debt: 5.21 in crores

Market capitalization: 23.23

EPS is 0.78 and PE is: 40.38

Last quarter profit: (December 2025 quarter) 0.06 crores (0.00%)

Debt: 5.19 in crores

Market capitalization: 20.44

Videos related to: BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top