ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BloomIndust

Strong intraday Stock price targets for BloomIndust are 32.9 and 36

Intraday Target 130.43
Intraday Target 232.27
Intraday Target 333.533333333333
Intraday Target 435.37
Intraday Target 536.63

Daily price and volume Bloom Indust

Date Closing Open Range Volume
Fri 12 June 2026 34.10 (2.83%) 32.33 31.70 - 34.80 4.1969 times
Thu 11 June 2026 33.16 (2.98%) 31.00 30.60 - 33.80 0.7727 times
Wed 10 June 2026 32.20 (-0.34%) 32.47 32.15 - 32.47 1.6095 times
Tue 09 June 2026 32.31 (-2.83%) 32.00 32.00 - 32.31 0.0417 times
Mon 08 June 2026 33.25 (-4.12%) 36.00 33.06 - 36.00 0.9907 times
Fri 05 June 2026 34.68 (-1.98%) 35.02 34.02 - 37.14 1.0067 times
Thu 04 June 2026 35.38 (-4.89%) 37.38 35.34 - 37.38 0.4745 times
Wed 03 June 2026 37.20 (3.33%) 36.80 36.18 - 37.79 0.295 times
Mon 01 June 2026 36.00 (1.98%) 34.06 34.06 - 36.00 0.1539 times
Fri 29 May 2026 35.30 (1.79%) 35.37 34.00 - 35.40 0.4585 times
Wed 27 May 2026 34.68 (-1%) 34.77 33.65 - 34.77 4.9407 times

 Daily chart BloomIndust

Weekly price and charts BloomIndust

Strong weekly Stock price targets for BloomIndust 513422 are 29.65 and 35.05

Weekly Target 128.17
Weekly Target 231.13
Weekly Target 333.566666666667
Weekly Target 436.53
Weekly Target 538.97

Weekly price and volumes for Bloom Indust

Date Closing Open Range Volume
Fri 12 June 2026 34.10 (-1.67%) 36.00 30.60 - 36.00 0.676 times
Fri 05 June 2026 34.68 (-1.76%) 34.06 34.02 - 37.79 0.1714 times
Fri 29 May 2026 35.30 (1.06%) 34.76 33.65 - 36.77 5.0655 times
Fri 22 May 2026 34.93 (-0.65%) 34.90 33.51 - 35.90 0.6347 times
Fri 15 May 2026 35.16 (-8.63%) 38.28 33.10 - 38.40 0.2121 times
Fri 08 May 2026 38.48 (12.51%) 35.00 33.00 - 38.78 0.8904 times
Thu 30 April 2026 34.20 (-10.91%) 38.39 34.20 - 38.39 0.7355 times
Fri 24 April 2026 38.39 (21.87%) 30.87 30.87 - 38.60 0.9069 times
Fri 17 April 2026 31.50 (-0.32%) 30.10 30.10 - 33.00 0.1746 times
Fri 10 April 2026 31.60 (2.66%) 30.16 30.10 - 31.66 0.5328 times
Fri 27 March 2026 30.78 (2.43%) 30.20 29.00 - 30.89 1.1641 times

 weekly chart BloomIndust

Monthly price and charts BloomIndust

Strong monthly Stock price targets for BloomIndust 513422 are 32.35 and 39.54

Monthly Target 126.97
Monthly Target 230.54
Monthly Target 334.163333333333
Monthly Target 437.73
Monthly Target 541.35

Monthly price and volumes Bloom Indust

Date Closing Open Range Volume
Fri 12 June 2026 34.10 (-3.4%) 34.06 30.60 - 37.79 0.2166 times
Fri 29 May 2026 35.30 (3.22%) 35.00 33.00 - 38.78 1.7384 times
Thu 30 April 2026 34.20 (11.11%) 30.16 30.10 - 38.60 0.6005 times
Fri 27 March 2026 30.78 (-9.47%) 32.50 28.63 - 34.00 0.5797 times
Fri 27 February 2026 34.00 (2.01%) 33.17 30.61 - 37.50 0.2321 times
Fri 30 January 2026 33.33 (-8.93%) 36.78 31.05 - 39.60 0.5877 times
Wed 31 December 2025 36.60 (-1.21%) 38.01 32.02 - 39.99 0.4671 times
Fri 28 November 2025 37.05 (-4.04%) 38.00 35.10 - 40.70 0.7353 times
Fri 31 October 2025 38.61 (-4.64%) 41.50 35.00 - 43.80 2.7296 times
Tue 30 September 2025 40.49 (-0.39%) 39.10 38.40 - 44.97 2.113 times
Fri 29 August 2025 40.65 (-5%) 43.85 38.00 - 47.90 2.8637 times

 monthly chart BloomIndust

Yearly price and charts BloomIndust

Strong yearly Stock price targets for BloomIndust 513422 are 25.88 and 36.85

Yearly Target 123.14
Yearly Target 228.62
Yearly Target 334.11
Yearly Target 439.59
Yearly Target 545.08

Yearly price and volumes Bloom Indust

Date Closing Open Range Volume
Fri 12 June 2026 34.10 (-6.83%) 36.78 28.63 - 39.60 0.1392 times
Wed 31 December 2025 36.60 (-8.13%) 41.80 23.52 - 47.90 1.0272 times
Tue 31 December 2024 39.84 (28.93%) 29.36 22.06 - 52.04 4.7272 times
Fri 29 December 2023 30.90 (21.65%) 27.60 20.42 - 41.00 1.8162 times
Fri 30 December 2022 25.40 (138.27%) 11.19 10.65 - 36.65 0.8924 times
Tue 21 December 2021 10.66 (0.66%) 11.11 9.22 - 14.33 0.3274 times
Fri 28 August 2020 10.59 (4.96%) 10.59 10.59 - 10.59 0.0003 times
Thu 12 December 2019 10.09 (27.24%) 8.32 8.32 - 10.09 0.0018 times
Thu 20 December 2018 7.93 (0%) 6.85 6.85 - 7.93 0.0684 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of BloomIndust

Tomorrow's movement Prediction of Bloom Indust 513422 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bloom Indust 513422 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bloom Indust 513422 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bloom Indust 513422 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bloom Indust 513422 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.35

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BloomIndust (513422) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloomIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BloomIndust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BloomIndust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BloomIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.92 and BloomIndust 513422 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BloomIndust 513422 stock. Volume based technical analysis of BloomIndust 513422 stock is negative.

BloomIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Indust 513422

DMA (daily moving average) of Bloom Indust 513422

DMA period DMA value
5 day DMA 33
12 day DMA 34.44
20 day DMA 34.64
35 day DMA 35.29
50 day DMA 33.96
100 day DMA 33.9
150 day DMA 35.49
200 day DMA 37.04

EMA (exponential moving average) of Bloom Indust 513422

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5533.2733.33
12 day EMA34.1134.1134.28
20 day EMA34.3734.434.53
35 day EMA33.9933.9834.03
50 day EMA33.5533.5333.54

SMA (simple moving average) of Bloom Indust 513422

SMA period SMA current SMA prev SMA prev2
5 day SMA3333.1233.56
12 day SMA34.4434.6534.8
20 day SMA34.6434.6734.85
35 day SMA35.2935.2635.21
50 day SMA33.9633.8633.81
100 day SMA33.933.9433.99
150 day SMA35.4935.5335.58
200 day SMA37.0437.0737.1

Fundamentals, profit and EPS of Bloom Indust 513422

EPS is 0.78 and PE is: 43.72

Last quarter profit: (December 2025 quarter) 0.06 crores (0.00%)

Debt: 5.19 in crores

Market capitalization: 20.44

EPS is 0.78 and PE is: 43.72

Last quarter profit: (September 2025 quarter) 0.25 crores (78.57%)

Debt: 5.19 in crores

Market capitalization: 25.89

Videos related to: BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top