ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BloomIndust

Strong intraday Stock price targets for BloomIndust are 29.98 and 30

Intraday Target 129.97
Intraday Target 229.98
Intraday Target 329.99
Intraday Target 430
Intraday Target 530.01

Daily price and volume Bloom Indust

Date Closing Open Range Volume
Wed 28 October 2026 29.99 (4.68%) 30.00 29.98 - 30.00 0.0089 times
Mon 26 October 2026 28.65 (4.95%) 27.30 27.30 - 28.66 4.0876 times
Thu 22 October 2026 27.30 (-3.02%) 27.26 27.26 - 27.59 2.116 times
Wed 21 October 2026 28.15 (-4.58%) 30.00 28.15 - 30.15 0.7646 times
Mon 19 October 2026 29.50 (4.02%) 29.29 27.01 - 29.50 0.5623 times
Fri 16 October 2026 28.36 (-3.18%) 30.20 28.00 - 30.20 0.0267 times
Thu 15 October 2026 29.29 (-4.78%) 29.26 29.26 - 29.29 2.2916 times
Wed 14 October 2026 30.76 (-0.06%) 30.76 30.61 - 30.76 0.1111 times
Tue 13 October 2026 30.78 (-0.52%) 30.94 30.78 - 30.94 0.0267 times
Mon 12 October 2026 30.94 (0.16%) 30.94 30.94 - 30.94 0.0044 times
Tue 06 October 2026 30.89 (3.17%) 30.99 30.89 - 30.99 0.0133 times

 Daily chart BloomIndust

Weekly price and charts BloomIndust

Strong weekly Stock price targets for BloomIndust 513422 are 28.65 and 31.35

Weekly Target 126.4
Weekly Target 228.19
Weekly Target 329.096666666667
Weekly Target 430.89
Weekly Target 531.8

Weekly price and volumes for Bloom Indust

Date Closing Open Range Volume
Wed 28 October 2026 29.99 (9.85%) 27.30 27.30 - 30.00 2.1886 times
Thu 22 October 2026 27.30 (-3.74%) 29.29 27.01 - 30.15 1.8394 times
Fri 16 October 2026 28.36 (-8.19%) 30.94 28.00 - 30.94 1.3146 times
Tue 06 October 2026 30.89 (3%) 30.00 29.94 - 30.99 0.1081 times
Tue 29 September 2026 29.99 (-0.03%) 30.00 28.00 - 30.00 1.2861 times
Wed 23 September 2026 30.00 (-4.76%) 30.51 30.00 - 30.52 0.0582 times
Tue 15 September 2026 31.50 (-2.57%) 34.30 31.50 - 34.30 0.1283 times
Fri 11 September 2026 32.33 (6%) 29.50 29.50 - 32.87 1.615 times
Wed 02 September 2026 30.50 (6.42%) 29.50 27.59 - 31.00 0.3218 times
Thu 27 August 2026 28.66 (-4.47%) 29.05 28.63 - 29.50 1.14 times
Fri 21 August 2026 30.00 (-0.33%) 31.00 28.90 - 31.00 9.4039 times

 weekly chart BloomIndust

Monthly price and charts BloomIndust

Strong monthly Stock price targets for BloomIndust 513422 are 26.51 and 30.49

Monthly Target 125.35
Monthly Target 227.67
Monthly Target 329.33
Monthly Target 431.65
Monthly Target 533.31

Monthly price and volumes Bloom Indust

Date Closing Open Range Volume
Wed 28 October 2026 29.99 (0%) 30.00 27.01 - 30.99 0.3524 times
Tue 29 September 2026 29.99 (7.72%) 27.85 27.85 - 34.30 0.2199 times
Mon 31 August 2026 27.84 (-16.65%) 33.00 27.59 - 33.00 2.9502 times
Fri 31 July 2026 33.40 (-7.22%) 36.50 31.45 - 36.68 1.7449 times
Tue 30 June 2026 36.00 (1.98%) 34.06 30.60 - 37.79 0.7886 times
Fri 29 May 2026 35.30 (3.22%) 35.00 33.00 - 38.78 1.834 times
Thu 30 April 2026 34.20 (11.11%) 30.16 30.10 - 38.60 0.6335 times
Fri 27 March 2026 30.78 (-9.47%) 32.50 28.63 - 34.00 0.6116 times
Fri 27 February 2026 34.00 (2.01%) 33.17 30.61 - 37.50 0.2449 times
Fri 30 January 2026 33.33 (-8.93%) 36.78 31.05 - 39.60 0.62 times
Wed 31 December 2025 36.60 (-1.21%) 38.01 32.02 - 39.99 0.4928 times

 monthly chart BloomIndust

Yearly price and charts BloomIndust

Strong yearly Stock price targets for BloomIndust 513422 are 22.21 and 34.8

Yearly Target 119.61
Yearly Target 224.8
Yearly Target 332.2
Yearly Target 437.39
Yearly Target 544.79

Yearly price and volumes Bloom Indust

Date Closing Open Range Volume
Wed 28 October 2026 29.99 (-18.06%) 36.78 27.01 - 39.60 0.3267 times
Wed 31 December 2025 36.60 (-8.13%) 41.80 23.52 - 47.90 1.0055 times
Tue 31 December 2024 39.84 (28.93%) 29.36 22.06 - 52.04 4.6272 times
Fri 29 December 2023 30.90 (21.65%) 27.60 20.42 - 41.00 1.7778 times
Fri 30 December 2022 25.40 (138.27%) 11.19 10.65 - 36.65 0.8735 times
Tue 21 December 2021 10.66 (0.66%) 11.11 9.22 - 14.33 0.3205 times
Fri 28 August 2020 10.59 (4.96%) 10.59 10.59 - 10.59 0.0003 times
Thu 12 December 2019 10.09 (27.24%) 8.32 8.32 - 10.09 0.0018 times
Thu 20 December 2018 7.93 (0%) 6.85 6.85 - 7.93 0.067 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of BloomIndust

Tomorrow's movement Prediction of Bloom Indust 513422 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Indust 513422 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bloom Indust 513422 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.73

Munafa value: 55 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BloomIndust (513422) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloomIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BloomIndust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BloomIndust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BloomIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.55 and BloomIndust 513422 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BloomIndust 513422 stock. Volume based technical analysis of BloomIndust 513422 stock is negative.

BloomIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Indust 513422

DMA (daily moving average) of Bloom Indust 513422

DMA period DMA value
5 day DMA 28.72
12 day DMA 29.55
20 day DMA 29.89
35 day DMA 29.92
50 day DMA 30.86
100 day DMA 32.84
150 day DMA 32.78
200 day DMA 33.83

EMA (exponential moving average) of Bloom Indust 513422

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0228.5428.49
12 day EMA29.329.1829.28
20 day EMA29.6229.5829.68
35 day EMA30.3330.3530.45
50 day EMA30.8830.9231.01

SMA (simple moving average) of Bloom Indust 513422

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7228.3928.52
12 day SMA29.5529.5529.58
20 day SMA29.8929.9229.94
35 day SMA29.9229.9730.07
50 day SMA30.8630.9231.01
100 day SMA32.8432.9233.01
150 day SMA32.7832.832.82
200 day SMA33.8333.8833.93

Fundamentals, profit and EPS of Bloom Indust 513422

EPS is 1.73 and PE is: 17.34

Last quarter profit: (March 2026 quarter) 0.70 crores (775.00%)

Debt: 5.21 in crores

Market capitalization: 23.23

EPS is 0.78 and PE is: 38.45

Last quarter profit: (December 2025 quarter) 0.06 crores (0.00%)

Debt: 5.19 in crores

Market capitalization: 20.44

Videos related to: BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top