Munafa Stock Market Course + Intraday & FNO calls 
BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513422
- 513422 Experts view
- Tomorrow's Movement 513422
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513422 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomIndust
Strong intraday Stock price targets for BloomIndust are 33 and 33
| Intraday Target 1 | 33 |
| Intraday Target 2 | 33 |
| Intraday Target 3 | 33 |
| Intraday Target 4 | 33 |
| Intraday Target 5 | 33 |
Daily price and volume Bloom Indust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.00 (-5.96%) | 33.00 | 33.00 - 33.00 | 0.1792 times | Tue 10 February 2026 | 35.09 (0%) | 35.26 | 35.09 - 35.26 | 0.8065 times | Mon 09 February 2026 | 35.09 (0.49%) | 35.62 | 35.09 - 35.62 | 0.7527 times | Fri 06 February 2026 | 34.92 (0.49%) | 34.92 | 34.92 - 37.50 | 0.2509 times | Thu 05 February 2026 | 34.75 (2.57%) | 34.75 | 34.75 - 34.75 | 0.3584 times | Wed 04 February 2026 | 33.88 (5.22%) | 32.36 | 32.36 - 34.75 | 1.8996 times | Tue 03 February 2026 | 32.20 (-2.45%) | 32.00 | 32.00 - 32.21 | 4.3011 times | Mon 02 February 2026 | 33.01 (-0.48%) | 33.33 | 33.01 - 33.33 | 0.681 times | Sun 01 February 2026 | 33.17 (-0.48%) | 33.17 | 33.17 - 33.17 | 0.2688 times | Fri 30 January 2026 | 33.33 (-0.48%) | 33.65 | 32.25 - 33.65 | 0.5018 times | Thu 29 January 2026 | 33.49 (0%) | 33.65 | 33.49 - 33.65 | 0.0538 times |
Weekly price and charts BloomIndust
Strong weekly Stock price targets for BloomIndust 513422 are 31.69 and 34.31
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 32.13 |
| Weekly Target 3 | 33.873333333333 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Bloom Indust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.00 (-5.5%) | 35.62 | 33.00 - 35.62 | 0.067 times | Fri 06 February 2026 | 34.92 (4.77%) | 33.17 | 32.00 - 37.50 | 0.2992 times | Fri 30 January 2026 | 33.33 (7.14%) | 32.00 | 32.00 - 33.65 | 0.143 times | Fri 23 January 2026 | 31.11 (-15.87%) | 36.00 | 31.05 - 36.00 | 2.3549 times | Fri 16 January 2026 | 36.98 (8.76%) | 33.00 | 33.00 - 39.60 | 2.2056 times | Fri 09 January 2026 | 34.00 (-8.11%) | 37.00 | 34.00 - 38.38 | 0.8472 times | Fri 02 January 2026 | 37.00 (-2.63%) | 38.00 | 35.00 - 38.00 | 0.5459 times | Fri 26 December 2025 | 38.00 (2.7%) | 37.00 | 36.00 - 39.00 | 0.635 times | Fri 19 December 2025 | 37.00 (-5.13%) | 39.00 | 36.50 - 39.19 | 1.1332 times | Fri 12 December 2025 | 39.00 (14.67%) | 35.00 | 34.06 - 39.99 | 1.7689 times | Fri 05 December 2025 | 34.01 (-8.21%) | 38.01 | 32.02 - 39.19 | 0.3821 times |
Monthly price and charts BloomIndust
Strong monthly Stock price targets for BloomIndust 513422 are 29.75 and 35.25
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 34.166666666667 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 39.67 |
Monthly price and volumes Bloom Indust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.00 (-0.99%) | 33.17 | 32.00 - 37.50 | 0.0187 times | Fri 30 January 2026 | 33.33 (-8.93%) | 36.78 | 31.05 - 39.60 | 0.2848 times | Wed 31 December 2025 | 36.60 (-1.21%) | 38.01 | 32.02 - 39.99 | 0.2263 times | Fri 28 November 2025 | 37.05 (-4.04%) | 38.00 | 35.10 - 40.70 | 0.3563 times | Fri 31 October 2025 | 38.61 (-4.64%) | 41.50 | 35.00 - 43.80 | 1.3226 times | Tue 30 September 2025 | 40.49 (-0.39%) | 39.10 | 38.40 - 44.97 | 1.0238 times | Fri 29 August 2025 | 40.65 (-5%) | 43.85 | 38.00 - 47.90 | 1.3876 times | Thu 31 July 2025 | 42.79 (6.84%) | 40.25 | 33.60 - 43.96 | 3.1031 times | Mon 30 June 2025 | 40.05 (10.51%) | 34.01 | 32.15 - 45.00 | 1.8989 times | Fri 30 May 2025 | 36.24 (1.48%) | 33.50 | 27.60 - 39.80 | 0.3779 times | Wed 30 April 2025 | 35.71 (14.46%) | 30.00 | 28.10 - 39.80 | 0.6423 times |
Yearly price and charts BloomIndust
Strong yearly Stock price targets for BloomIndust 513422 are 27.75 and 36.3
| Yearly Target 1 | 26 |
| Yearly Target 2 | 29.5 |
| Yearly Target 3 | 34.55 |
| Yearly Target 4 | 38.05 |
| Yearly Target 5 | 43.1 |
Yearly price and volumes Bloom Indust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.00 (-9.84%) | 36.78 | 31.05 - 39.60 | 0.0223 times | Wed 31 December 2025 | 36.60 (-8.13%) | 41.80 | 23.52 - 47.90 | 1.0407 times | Tue 31 December 2024 | 39.84 (28.93%) | 29.36 | 22.06 - 52.04 | 4.7895 times | Fri 29 December 2023 | 30.90 (21.65%) | 27.60 | 20.42 - 41.00 | 1.8402 times | Fri 30 December 2022 | 25.40 (138.27%) | 11.19 | 10.65 - 36.65 | 0.9042 times | Tue 21 December 2021 | 10.66 (0.66%) | 11.11 | 9.22 - 14.33 | 0.3317 times | Fri 28 August 2020 | 10.59 (4.96%) | 10.59 | 10.59 - 10.59 | 0.0003 times | Thu 12 December 2019 | 10.09 (27.24%) | 8.32 | 8.32 - 10.09 | 0.0018 times | Thu 20 December 2018 | 7.93 (0%) | 6.85 | 6.85 - 7.93 | 0.0693 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomIndust
Tomorrow's movement Prediction of Bloom Indust 513422 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bloom Indust 513422 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bloom Indust 513422 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.46
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BloomIndust (513422) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloomIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BloomIndust in short term but the buy signal is initial and weak.
BloomIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BloomIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BloomIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.28 and BloomIndust 513422 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BloomIndust 513422 stock. Volume based technical analysis of BloomIndust 513422 stock is negative.
BloomIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Indust 513422
DMA (daily moving average) of Bloom Indust 513422
| DMA period | DMA value |
| 5 day DMA | 34.57 |
| 12 day DMA | 33.79 |
| 20 day DMA | 33.77 |
| 35 day DMA | 34.98 |
| 50 day DMA | 35.86 |
| 100 day DMA | 37.89 |
| 150 day DMA | 38.7 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Bloom Indust 513422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.66 | 34.44 |
| 12 day EMA | 34.02 | 34.2 | 34.04 |
| 20 day EMA | 34.22 | 34.35 | 34.27 |
| 35 day EMA | 34.92 | 35.03 | 35.03 |
| 50 day EMA | 35.87 | 35.99 | 36.03 |
SMA (simple moving average) of Bloom Indust 513422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.57 | 34.75 | 34.17 |
| 12 day SMA | 33.79 | 33.81 | 33.48 |
| 20 day SMA | 33.77 | 33.77 | 33.71 |
| 35 day SMA | 34.98 | 35.09 | 35.19 |
| 50 day SMA | 35.86 | 35.95 | 36.03 |
| 100 day SMA | 37.89 | 37.96 | 38.03 |
| 150 day SMA | 38.7 | 38.74 | 38.76 |
| 200 day SMA | 37.96 | 37.97 | 37.97 |
Fundamentals, profit and EPS of Bloom Indust 513422
EPS is 0.78 and PE is: 42.31
Last quarter profit: (September 2025 quarter) 0.25 crores (78.57%)
Debt: 5.19 in crores
Market capitalization: 25.89
EPS is 0.62 and PE is: 53.23
Last quarter profit: (June 2025 quarter) 0.13 crores (-27.78%)
Debt: 5.13 in crores
Market capitalization: 26.99
Videos related to: BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
