ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BloomIndust

Strong intraday Stock price targets for BloomIndust are 30.5 and 30.5

Intraday Target 130.5
Intraday Target 230.5
Intraday Target 330.5
Intraday Target 430.5
Intraday Target 530.5

Daily price and volume Bloom Indust

Date Closing Open Range Volume
Tue 08 September 2026 30.50 (3.39%) 30.50 30.50 - 30.50 0.1901 times
Mon 07 September 2026 29.50 (-3.28%) 29.50 29.50 - 29.50 0.038 times
Wed 02 September 2026 30.50 (5.17%) 30.00 28.05 - 31.00 1.1331 times
Tue 01 September 2026 29.00 (4.17%) 27.85 27.85 - 29.00 0.8821 times
Mon 31 August 2026 27.84 (-2.86%) 29.50 27.59 - 29.50 0.0456 times
Thu 27 August 2026 28.66 (0%) 28.66 28.66 - 28.66 4.0989 times
Wed 26 August 2026 28.66 (-2.85%) 28.63 28.63 - 29.00 1.0646 times
Mon 24 August 2026 29.50 (-1.67%) 29.05 29.02 - 29.50 2.1369 times
Fri 21 August 2026 30.00 (0%) 30.00 30.00 - 30.00 0.038 times
Thu 20 August 2026 30.00 (3.45%) 30.00 29.72 - 30.00 0.3726 times
Wed 19 August 2026 29.00 (-1.29%) 29.50 28.90 - 30.00 38.1369 times

 Daily chart BloomIndust

Weekly price and charts BloomIndust

Strong weekly Stock price targets for BloomIndust 513422 are 30 and 31

Weekly Target 129.17
Weekly Target 229.83
Weekly Target 330.166666666667
Weekly Target 430.83
Weekly Target 531.17

Weekly price and volumes for Bloom Indust

Date Closing Open Range Volume
Tue 08 September 2026 30.50 (0%) 29.50 29.50 - 30.50 0.0052 times
Wed 02 September 2026 30.50 (6.42%) 29.50 27.59 - 31.00 0.047 times
Thu 27 August 2026 28.66 (-4.47%) 29.05 28.63 - 29.50 0.1663 times
Fri 21 August 2026 30.00 (-0.33%) 31.00 28.90 - 31.00 1.372 times
Fri 14 August 2026 30.10 (-5.94%) 32.00 30.10 - 32.96 3.1519 times
Thu 06 August 2026 32.00 (-4.19%) 33.00 31.31 - 33.00 1.9667 times
Fri 31 July 2026 33.40 (0.15%) 33.35 32.70 - 35.34 0.0809 times
Fri 24 July 2026 33.35 (1.06%) 31.55 31.55 - 34.40 1.6277 times
Fri 17 July 2026 33.00 (-0.27%) 34.47 31.45 - 34.47 0.4201 times
Fri 10 July 2026 33.09 (-7.8%) 34.87 32.70 - 35.82 1.1622 times
Fri 03 July 2026 35.89 (2.6%) 36.70 32.70 - 36.87 0.9286 times

 weekly chart BloomIndust

Monthly price and charts BloomIndust

Strong monthly Stock price targets for BloomIndust 513422 are 29.18 and 32.33

Monthly Target 126.63
Monthly Target 228.57
Monthly Target 329.783333333333
Monthly Target 431.72
Monthly Target 532.93

Monthly price and volumes Bloom Indust

Date Closing Open Range Volume
Tue 08 September 2026 30.50 (9.55%) 27.85 27.85 - 31.00 0.0228 times
Mon 31 August 2026 27.84 (-16.65%) 33.00 27.59 - 33.00 2.9671 times
Fri 31 July 2026 33.40 (-7.22%) 36.50 31.45 - 36.68 1.7549 times
Tue 30 June 2026 36.00 (1.98%) 34.06 30.60 - 37.79 0.7931 times
Fri 29 May 2026 35.30 (3.22%) 35.00 33.00 - 38.78 1.8445 times
Thu 30 April 2026 34.20 (11.11%) 30.16 30.10 - 38.60 0.6371 times
Fri 27 March 2026 30.78 (-9.47%) 32.50 28.63 - 34.00 0.6151 times
Fri 27 February 2026 34.00 (2.01%) 33.17 30.61 - 37.50 0.2463 times
Fri 30 January 2026 33.33 (-8.93%) 36.78 31.05 - 39.60 0.6235 times
Wed 31 December 2025 36.60 (-1.21%) 38.01 32.02 - 39.99 0.4956 times
Fri 28 November 2025 37.05 (-4.04%) 38.00 35.10 - 40.70 0.7801 times

 monthly chart BloomIndust

Yearly price and charts BloomIndust

Strong yearly Stock price targets for BloomIndust 513422 are 23.04 and 35.05

Yearly Target 120.55
Yearly Target 225.53
Yearly Target 332.563333333333
Yearly Target 437.54
Yearly Target 544.57

Yearly price and volumes Bloom Indust

Date Closing Open Range Volume
Tue 08 September 2026 30.50 (-16.67%) 36.78 27.59 - 39.60 0.3093 times
Wed 31 December 2025 36.60 (-8.13%) 41.80 23.52 - 47.90 1.0075 times
Tue 31 December 2024 39.84 (28.93%) 29.36 22.06 - 52.04 4.6364 times
Fri 29 December 2023 30.90 (21.65%) 27.60 20.42 - 41.00 1.7813 times
Fri 30 December 2022 25.40 (138.27%) 11.19 10.65 - 36.65 0.8752 times
Tue 21 December 2021 10.66 (0.66%) 11.11 9.22 - 14.33 0.3211 times
Fri 28 August 2020 10.59 (4.96%) 10.59 10.59 - 10.59 0.0003 times
Thu 12 December 2019 10.09 (27.24%) 8.32 8.32 - 10.09 0.0018 times
Thu 20 December 2018 7.93 (0%) 6.85 6.85 - 7.93 0.0671 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of BloomIndust

Tomorrow's movement Prediction of Bloom Indust 513422 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Indust 513422 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BloomIndust (513422) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BloomIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BloomIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BloomIndust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BloomIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.17 and BloomIndust 513422 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BloomIndust 513422 stock. Volume based technical analysis of BloomIndust 513422 stock is negative.

BloomIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Indust 513422

DMA (daily moving average) of Bloom Indust 513422

DMA period DMA value
5 day DMA 29.47
12 day DMA 29.38
20 day DMA 30.27
35 day DMA 31.56
50 day DMA 32.46
100 day DMA 33.24
150 day DMA 33.4
200 day DMA 34.7

EMA (exponential moving average) of Bloom Indust 513422

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7929.4329.39
12 day EMA29.8329.7129.75
20 day EMA30.3330.3130.39
35 day EMA31.2131.2531.35
50 day EMA32.2432.3132.42

SMA (simple moving average) of Bloom Indust 513422

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4729.128.93
12 day SMA29.3829.4229.47
20 day SMA30.2730.3830.55
35 day SMA31.5631.6631.8
50 day SMA32.4632.5432.63
100 day SMA33.2433.2533.25
150 day SMA33.433.4533.51
200 day SMA34.734.7534.8

Fundamentals, profit and EPS of Bloom Indust 513422

EPS is 1.73 and PE is: 17.63

Last quarter profit: (March 2026 quarter) 0.70 crores (775.00%)

Debt: 5.21 in crores

Market capitalization: 23.23

EPS is 0.78 and PE is: 39.1

Last quarter profit: (December 2025 quarter) 0.06 crores (0.00%)

Debt: 5.19 in crores

Market capitalization: 20.44

Videos related to: BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top