ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513422 Historical charts - BLOOM INDUST

Historical charts for Stock 513422 - Share BLOOM INDUST trades in BSE

Moving Averages for

  • 5Day Average: 30.86
  • 12Day Average: 30.4
  • 20Day Average: 30.8
  • 50Day Average: 32.64
  • 100Day Average: 35.32
  • 150Day Average: 37.31

513422 Indicators & signals

Indicator MACD (12,26,9)

30.79, 31.45, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

8, 31.72, 37.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513422 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 31.60 31.60 to 31.60 4.98% 2.4 times
09 Thu Apr 2026 30.10 30.10 to 30.10 -4.93% 0.03 times
08 Wed Apr 2026 31.66 31.66 to 31.66 4.97% 1.02 times
06 Mon Apr 2026 30.16 30.16 to 30.16 -2.01% 0.01 times
27 Fri Mar 2026 30.78 30.78 to 30.78 1.02% 0.01 times
25 Wed Mar 2026 30.47 29.00 to 30.89 4.6% 4.88 times
24 Tue Mar 2026 29.13 29.11 to 30.20 -3.54% 1.73 times
23 Mon Mar 2026 30.20 30.20 to 30.20 0.5% 0.92 times
20 Fri Mar 2026 30.05 30.05 to 31.99 -3.06% 0.26 times
17 Tue Mar 2026 31.00 29.02 to 31.00 6.53% 1.11 times
16 Mon Mar 2026 29.10 29.00 to 29.10 -4.59% 0.03 times
13 Fri Mar 2026 30.50 30.50 to 30.50 0% 0 times

Technical analysis forecast of 513422 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513422 513422 at this time. Stock is rising and might rise more.

It appears as if 513422 513422 gave a large move recently.

Stock of 513422 (513422) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 513422 is bullish for shortterm, and stock might move up till 32.3 or till 33.7. Use a stoploss of 31.13 and if this stock hits its stoploss, then it can fall down till 29.98

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513422 Historical charts - Share BLOOM INDUST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513422 Historical charts - Share BLOOM INDUST

 

Back to top