ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BloomIndust

Strong intraday Stock price targets for BloomIndust are 34 and 36.8

Intraday Target 133.47
Intraday Target 234.53
Intraday Target 336.266666666667
Intraday Target 437.33
Intraday Target 539.07

Daily price and volume Bloom Indust

Date Closing Open Range Volume
Tue 30 December 2025 35.60 (-6.32%) 38.00 35.20 - 38.00 0.0928 times
Mon 29 December 2025 38.00 (0%) 38.00 38.00 - 38.00 0.0193 times
Fri 26 December 2025 38.00 (0%) 38.19 38.00 - 39.00 0.1276 times
Wed 24 December 2025 38.00 (-1.27%) 38.00 38.00 - 38.00 0.3867 times
Tue 23 December 2025 38.49 (6.92%) 37.00 37.00 - 38.50 0.4756 times
Mon 22 December 2025 36.00 (-2.7%) 37.00 36.00 - 38.00 2.5638 times
Fri 19 December 2025 37.00 (-3.42%) 38.50 37.00 - 38.50 0.0387 times
Thu 18 December 2025 38.31 (0%) 38.50 38.31 - 38.50 0.0309 times
Wed 17 December 2025 38.31 (-0.49%) 38.31 36.51 - 38.31 0.4872 times
Tue 16 December 2025 38.50 (-1.28%) 39.19 36.50 - 39.19 5.7773 times
Mon 15 December 2025 39.00 (0%) 39.00 39.00 - 39.00 0.0077 times

 Daily chart BloomIndust

Weekly price and charts BloomIndust

Strong weekly Stock price targets for BloomIndust 513422 are 34 and 36.8

Weekly Target 133.47
Weekly Target 234.53
Weekly Target 336.266666666667
Weekly Target 437.33
Weekly Target 539.07

Weekly price and volumes for Bloom Indust

Date Closing Open Range Volume
Tue 30 December 2025 35.60 (-6.32%) 38.00 35.20 - 38.00 0.0117 times
Fri 26 December 2025 38.00 (2.7%) 37.00 36.00 - 39.00 0.3701 times
Fri 19 December 2025 37.00 (-5.13%) 39.00 36.50 - 39.19 0.6604 times
Fri 12 December 2025 39.00 (14.67%) 35.00 34.06 - 39.99 1.0309 times
Fri 05 December 2025 34.01 (-8.21%) 38.01 32.02 - 39.19 0.2227 times
Fri 28 November 2025 37.05 (0.05%) 37.21 35.10 - 39.00 0.1107 times
Fri 21 November 2025 37.03 (-5.05%) 40.00 37.00 - 40.70 1.1944 times
Fri 14 November 2025 39.00 (-2.5%) 40.30 37.00 - 40.30 1.0643 times
Fri 07 November 2025 40.00 (3.6%) 38.00 38.00 - 40.50 1.6994 times
Fri 31 October 2025 38.61 (-2.15%) 39.90 37.20 - 40.20 3.6355 times
Thu 23 October 2025 39.46 (3.54%) 41.90 35.00 - 43.80 0.9983 times

 weekly chart BloomIndust

Monthly price and charts BloomIndust

Strong monthly Stock price targets for BloomIndust 513422 are 29.83 and 37.8

Monthly Target 127.9
Monthly Target 231.75
Monthly Target 335.87
Monthly Target 439.72
Monthly Target 543.84

Monthly price and volumes Bloom Indust

Date Closing Open Range Volume
Tue 30 December 2025 35.60 (-3.91%) 38.01 32.02 - 39.99 0.178 times
Fri 28 November 2025 37.05 (-4.04%) 38.00 35.10 - 40.70 0.3155 times
Fri 31 October 2025 38.61 (-4.64%) 41.50 35.00 - 43.80 1.1715 times
Tue 30 September 2025 40.49 (-0.39%) 39.10 38.40 - 44.97 0.9068 times
Fri 29 August 2025 40.65 (-5%) 43.85 38.00 - 47.90 1.229 times
Thu 31 July 2025 42.79 (6.84%) 40.25 33.60 - 43.96 2.7485 times
Mon 30 June 2025 40.05 (10.51%) 34.01 32.15 - 45.00 1.6819 times
Fri 30 May 2025 36.24 (1.48%) 33.50 27.60 - 39.80 0.3348 times
Wed 30 April 2025 35.71 (14.46%) 30.00 28.10 - 39.80 0.5689 times
Fri 28 March 2025 31.20 (10.4%) 25.36 23.52 - 35.80 0.8651 times
Fri 28 February 2025 28.26 (-12.56%) 32.32 23.95 - 37.00 1.2622 times

 monthly chart BloomIndust

Yearly price and charts BloomIndust

Strong yearly Stock price targets for BloomIndust 513422 are 17.37 and 41.75

Yearly Target 111.29
Yearly Target 223.45
Yearly Target 335.673333333333
Yearly Target 447.83
Yearly Target 560.05

Yearly price and volumes Bloom Indust

Date Closing Open Range Volume
Tue 30 December 2025 35.60 (-10.64%) 41.80 23.52 - 47.90 0.9259 times
Tue 31 December 2024 39.84 (28.93%) 29.36 22.06 - 52.04 4.2688 times
Fri 29 December 2023 30.90 (21.65%) 27.60 20.42 - 41.00 1.6401 times
Fri 30 December 2022 25.40 (138.27%) 11.19 10.65 - 36.65 0.8059 times
Tue 21 December 2021 10.66 (0.66%) 11.11 9.22 - 14.33 0.2956 times
Fri 28 August 2020 10.59 (4.96%) 10.59 10.59 - 10.59 0.0002 times
Thu 12 December 2019 10.09 (27.24%) 8.32 8.32 - 10.09 0.0016 times
Thu 20 December 2018 7.93 (0%) 6.85 6.85 - 7.93 0.0618 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of BloomIndust

Tomorrow's movement Prediction of Bloom Indust 513422 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bloom Indust 513422 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bloom Indust 513422 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bloom Indust 513422 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37

Munafa value: 10 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BloomIndust (513422) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloomIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BloomIndust in short term and the sell signal is strong.

BloomIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BloomIndust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BloomIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.79 and BloomIndust 513422 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BloomIndust 513422 stock. Volume based technical analysis of BloomIndust 513422 stock is negative.

BloomIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Indust 513422

DMA (daily moving average) of Bloom Indust 513422

DMA period DMA value
5 day DMA 37.62
12 day DMA 37.85
20 day DMA 37.79
35 day DMA 38.08
50 day DMA 38.49
100 day DMA 40.09
150 day DMA 39.07
200 day DMA 37.52

EMA (exponential moving average) of Bloom Indust 513422

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1437.9137.87
12 day EMA37.5837.9437.93
20 day EMA37.838.0338.03
35 day EMA38.2238.3738.39
50 day EMA38.5838.738.73

SMA (simple moving average) of Bloom Indust 513422

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6237.737.5
12 day SMA37.8538.1338.22
20 day SMA37.7937.8737.84
35 day SMA38.0838.238.27
50 day SMA38.4938.638.65
100 day SMA40.0940.1640.18
150 day SMA39.0739.0639.04
200 day SMA37.5237.537.46

Fundamentals, profit and EPS of Bloom Indust 513422

EPS is 0.78 and PE is: 45.64

Last quarter profit: (September 2025 quarter) 0.25 crores (78.57%)

Debt: 5.19 in crores

Market capitalization: 25.89

EPS is 0.62 and PE is: 57.42

Last quarter profit: (June 2025 quarter) 0.13 crores (-27.78%)

Debt: 5.13 in crores

Market capitalization: 26.99

Videos related to: BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top