Munafa Stock Market Course + Intraday & FNO calls 
BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513422
- 513422 Experts view
- Tomorrow's Movement 513422
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513422 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomIndust
Strong intraday Stock price targets for BloomIndust are 32.93 and 34.09
| Intraday Target 1 | 32.57 |
| Intraday Target 2 | 33.28 |
| Intraday Target 3 | 33.726666666667 |
| Intraday Target 4 | 34.44 |
| Intraday Target 5 | 34.89 |
Daily price and volume Bloom Indust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.00 (0%) | 34.17 | 33.01 - 34.17 | 2.205 times | Tue 20 January 2026 | 34.00 (-2.86%) | 35.17 | 33.50 - 35.17 | 0.2006 times | Mon 19 January 2026 | 35.00 (-5.35%) | 36.00 | 34.01 - 36.00 | 0.5798 times | Fri 16 January 2026 | 36.98 (12.03%) | 39.00 | 34.02 - 39.60 | 3.7622 times | Wed 14 January 2026 | 33.01 (0%) | 33.01 | 33.01 - 33.01 | 0.4013 times | Mon 12 January 2026 | 33.01 (-2.91%) | 33.00 | 33.00 - 33.01 | 1.7118 times | Fri 09 January 2026 | 34.00 (-3.63%) | 36.25 | 34.00 - 36.25 | 0.5945 times | Thu 08 January 2026 | 35.28 (-7.16%) | 38.38 | 35.00 - 38.38 | 0.3792 times | Wed 07 January 2026 | 38.00 (2.84%) | 36.95 | 36.00 - 38.00 | 0.1344 times | Tue 06 January 2026 | 36.95 (-0.14%) | 37.00 | 36.05 - 37.00 | 0.0313 times | Mon 05 January 2026 | 37.00 (0%) | 37.00 | 36.00 - 37.00 | 1.1172 times |
Weekly price and charts BloomIndust
Strong weekly Stock price targets for BloomIndust 513422 are 32.01 and 35
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 34.336666666667 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 37.33 |
Weekly price and volumes for Bloom Indust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.00 (-8.06%) | 36.00 | 33.01 - 36.00 | 1.0303 times | Fri 16 January 2026 | 36.98 (8.76%) | 33.00 | 33.00 - 39.60 | 2.0276 times | Fri 09 January 2026 | 34.00 (-8.11%) | 37.00 | 34.00 - 38.38 | 0.7788 times | Fri 02 January 2026 | 37.00 (-2.63%) | 38.00 | 35.00 - 38.00 | 0.5018 times | Fri 26 December 2025 | 38.00 (2.7%) | 37.00 | 36.00 - 39.00 | 0.5838 times | Fri 19 December 2025 | 37.00 (-5.13%) | 39.00 | 36.50 - 39.19 | 1.0417 times | Fri 12 December 2025 | 39.00 (14.67%) | 35.00 | 34.06 - 39.99 | 1.6261 times | Fri 05 December 2025 | 34.01 (-8.21%) | 38.01 | 32.02 - 39.19 | 0.3513 times | Fri 28 November 2025 | 37.05 (0.05%) | 37.21 | 35.10 - 39.00 | 0.1747 times | Fri 21 November 2025 | 37.03 (-5.05%) | 40.00 | 37.00 - 40.70 | 1.884 times | Fri 14 November 2025 | 39.00 (-2.5%) | 40.30 | 37.00 - 40.30 | 1.6788 times |
Monthly price and charts BloomIndust
Strong monthly Stock price targets for BloomIndust 513422 are 30.2 and 36.8
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 35.533333333333 |
| Monthly Target 4 | 38.07 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Bloom Indust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.00 (-7.1%) | 36.78 | 33.00 - 39.60 | 0.2032 times | Wed 31 December 2025 | 36.60 (-1.21%) | 38.01 | 32.02 - 39.99 | 0.2145 times | Fri 28 November 2025 | 37.05 (-4.04%) | 38.00 | 35.10 - 40.70 | 0.3376 times | Fri 31 October 2025 | 38.61 (-4.64%) | 41.50 | 35.00 - 43.80 | 1.2533 times | Tue 30 September 2025 | 40.49 (-0.39%) | 39.10 | 38.40 - 44.97 | 0.9702 times | Fri 29 August 2025 | 40.65 (-5%) | 43.85 | 38.00 - 47.90 | 1.3149 times | Thu 31 July 2025 | 42.79 (6.84%) | 40.25 | 33.60 - 43.96 | 2.9404 times | Mon 30 June 2025 | 40.05 (10.51%) | 34.01 | 32.15 - 45.00 | 1.7993 times | Fri 30 May 2025 | 36.24 (1.48%) | 33.50 | 27.60 - 39.80 | 0.3581 times | Wed 30 April 2025 | 35.71 (14.46%) | 30.00 | 28.10 - 39.80 | 0.6086 times | Fri 28 March 2025 | 31.20 (10.4%) | 25.36 | 23.52 - 35.80 | 0.9256 times |
Yearly price and charts BloomIndust
Strong yearly Stock price targets for BloomIndust 513422 are 30.2 and 36.8
| Yearly Target 1 | 28.93 |
| Yearly Target 2 | 31.47 |
| Yearly Target 3 | 35.533333333333 |
| Yearly Target 4 | 38.07 |
| Yearly Target 5 | 42.13 |
Yearly price and volumes Bloom Indust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 34.00 (-7.1%) | 36.78 | 33.00 - 39.60 | 0.0158 times | Wed 31 December 2025 | 36.60 (-8.13%) | 41.80 | 23.52 - 47.90 | 1.0415 times | Tue 31 December 2024 | 39.84 (28.93%) | 29.36 | 22.06 - 52.04 | 4.793 times | Fri 29 December 2023 | 30.90 (21.65%) | 27.60 | 20.42 - 41.00 | 1.8415 times | Fri 30 December 2022 | 25.40 (138.27%) | 11.19 | 10.65 - 36.65 | 0.9048 times | Tue 21 December 2021 | 10.66 (0.66%) | 11.11 | 9.22 - 14.33 | 0.3319 times | Fri 28 August 2020 | 10.59 (4.96%) | 10.59 | 10.59 - 10.59 | 0.0003 times | Thu 12 December 2019 | 10.09 (27.24%) | 8.32 | 8.32 - 10.09 | 0.0018 times | Thu 20 December 2018 | 7.93 (0%) | 6.85 | 6.85 - 7.93 | 0.0694 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomIndust
Tomorrow's movement Prediction of Bloom Indust 513422 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bloom Indust 513422 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bloom Indust 513422 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bloom Indust 513422 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.99
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BloomIndust (513422) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BloomIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BloomIndust in short term and the sell signal is strong.
BloomIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BloomIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BloomIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.08 and BloomIndust 513422 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BloomIndust 513422 stock. Volume based technical analysis of BloomIndust 513422 stock is negative.
BloomIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Indust 513422
DMA (daily moving average) of Bloom Indust 513422
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 35.35 |
| 20 day DMA | 36.1 |
| 35 day DMA | 36.88 |
| 50 day DMA | 37.41 |
| 100 day DMA | 39.08 |
| 150 day DMA | 39.12 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Bloom Indust 513422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.73 | 35.1 |
| 12 day EMA | 35.18 | 35.4 | 35.65 |
| 20 day EMA | 35.81 | 36 | 36.21 |
| 35 day EMA | 36.57 | 36.72 | 36.88 |
| 50 day EMA | 37.27 | 37.4 | 37.54 |
SMA (simple moving average) of Bloom Indust 513422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 34.4 | 34.4 |
| 12 day SMA | 35.35 | 35.6 | 35.82 |
| 20 day SMA | 36.1 | 36.25 | 36.46 |
| 35 day SMA | 36.88 | 36.98 | 37.12 |
| 50 day SMA | 37.41 | 37.54 | 37.63 |
| 100 day SMA | 39.08 | 39.18 | 39.27 |
| 150 day SMA | 39.12 | 39.15 | 39.18 |
| 200 day SMA | 37.95 | 37.92 | 37.9 |
Fundamentals, profit and EPS of Bloom Indust 513422
EPS is 0.78 and PE is: 43.59
Last quarter profit: (September 2025 quarter) 0.25 crores (78.57%)
Debt: 5.19 in crores
Market capitalization: 25.89
EPS is 0.62 and PE is: 54.84
Last quarter profit: (June 2025 quarter) 0.13 crores (-27.78%)
Debt: 5.13 in crores
Market capitalization: 26.99
Videos related to: BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
