ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BloomIndust

Strong intraday Stock price targets for BloomIndust are 30.75 and 32.25

Intraday Target 130.5
Intraday Target 231
Intraday Target 332
Intraday Target 432.5
Intraday Target 533.5

Daily price and volume Bloom Indust

Date Closing Open Range Volume
Fri 17 April 2026 31.50 (0%) 32.13 31.50 - 33.00 0.1889 times
Thu 16 April 2026 31.50 (1.94%) 32.00 31.50 - 32.00 0.0175 times
Wed 15 April 2026 30.90 (0%) 31.05 30.90 - 31.05 0.0097 times
Mon 13 April 2026 30.90 (-2.22%) 30.10 30.10 - 30.90 0.9774 times
Fri 10 April 2026 31.60 (4.98%) 31.60 31.60 - 31.60 2.5331 times
Thu 09 April 2026 30.10 (-4.93%) 30.10 30.10 - 30.10 0.0273 times
Wed 08 April 2026 31.66 (4.97%) 31.66 31.66 - 31.66 1.0728 times
Mon 06 April 2026 30.16 (-2.01%) 30.16 30.16 - 30.16 0.0097 times
Fri 27 March 2026 30.78 (1.02%) 30.78 30.78 - 30.78 0.0156 times
Wed 25 March 2026 30.47 (4.6%) 29.13 29.00 - 30.89 5.148 times
Tue 24 March 2026 29.13 (-3.54%) 30.20 29.11 - 30.20 1.8224 times

 Daily chart BloomIndust

Weekly price and charts BloomIndust

Strong weekly Stock price targets for BloomIndust 513422 are 30.8 and 33.7

Weekly Target 128.63
Weekly Target 230.07
Weekly Target 331.533333333333
Weekly Target 432.97
Weekly Target 534.43

Weekly price and volumes for Bloom Indust

Date Closing Open Range Volume
Fri 17 April 2026 31.50 (-0.32%) 30.10 30.10 - 33.00 0.4494 times
Fri 10 April 2026 31.60 (2.66%) 30.16 30.10 - 31.66 1.3716 times
Fri 27 March 2026 30.78 (2.43%) 30.20 29.00 - 30.89 2.9968 times
Fri 20 March 2026 30.05 (-1.48%) 29.00 29.00 - 31.99 0.5579 times
Fri 13 March 2026 30.50 (-2.09%) 31.30 28.63 - 31.30 0.5975 times
Fri 06 March 2026 31.15 (-8.38%) 32.50 30.50 - 34.00 1.6883 times
Fri 27 February 2026 34.00 (0%) 34.17 30.61 - 36.30 1.3401 times
Thu 19 February 2026 34.00 (-2.86%) 35.70 31.51 - 35.70 0.5058 times
Fri 13 February 2026 35.00 (0.23%) 35.62 33.00 - 35.62 0.1752 times
Fri 06 February 2026 34.92 (4.77%) 33.17 32.00 - 37.50 0.3174 times
Fri 30 January 2026 33.33 (7.14%) 32.00 32.00 - 33.65 0.1517 times

 weekly chart BloomIndust

Monthly price and charts BloomIndust

Strong monthly Stock price targets for BloomIndust 513422 are 30.8 and 33.7

Monthly Target 128.63
Monthly Target 230.07
Monthly Target 331.533333333333
Monthly Target 432.97
Monthly Target 534.43

Monthly price and volumes Bloom Indust

Date Closing Open Range Volume
Fri 17 April 2026 31.50 (2.34%) 30.16 30.10 - 33.00 0.107 times
Fri 27 March 2026 30.78 (-9.47%) 32.50 28.63 - 34.00 0.3432 times
Fri 27 February 2026 34.00 (2.01%) 33.17 30.61 - 37.50 0.1374 times
Fri 30 January 2026 33.33 (-8.93%) 36.78 31.05 - 39.60 0.3479 times
Wed 31 December 2025 36.60 (-1.21%) 38.01 32.02 - 39.99 0.2765 times
Fri 28 November 2025 37.05 (-4.04%) 38.00 35.10 - 40.70 0.4352 times
Fri 31 October 2025 38.61 (-4.64%) 41.50 35.00 - 43.80 1.6158 times
Tue 30 September 2025 40.49 (-0.39%) 39.10 38.40 - 44.97 1.2508 times
Fri 29 August 2025 40.65 (-5%) 43.85 38.00 - 47.90 1.6952 times
Thu 31 July 2025 42.79 (6.84%) 40.25 33.60 - 43.96 3.791 times
Mon 30 June 2025 40.05 (10.51%) 34.01 32.15 - 45.00 2.3198 times

 monthly chart BloomIndust

Yearly price and charts BloomIndust

Strong yearly Stock price targets for BloomIndust 513422 are 24.58 and 35.55

Yearly Target 122.27
Yearly Target 226.89
Yearly Target 333.243333333333
Yearly Target 437.86
Yearly Target 544.21

Yearly price and volumes Bloom Indust

Date Closing Open Range Volume
Fri 17 April 2026 31.50 (-13.93%) 36.78 28.63 - 39.60 0.0562 times
Wed 31 December 2025 36.60 (-8.13%) 41.80 23.52 - 47.90 1.0368 times
Tue 31 December 2024 39.84 (28.93%) 29.36 22.06 - 52.04 4.7715 times
Fri 29 December 2023 30.90 (21.65%) 27.60 20.42 - 41.00 1.8332 times
Fri 30 December 2022 25.40 (138.27%) 11.19 10.65 - 36.65 0.9007 times
Tue 21 December 2021 10.66 (0.66%) 11.11 9.22 - 14.33 0.3305 times
Fri 28 August 2020 10.59 (4.96%) 10.59 10.59 - 10.59 0.0003 times
Thu 12 December 2019 10.09 (27.24%) 8.32 8.32 - 10.09 0.0018 times
Thu 20 December 2018 7.93 (0%) 6.85 6.85 - 7.93 0.069 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of BloomIndust

Tomorrow's movement Prediction of Bloom Indust 513422 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Indust 513422 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BloomIndust (513422) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BloomIndust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BloomIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BloomIndust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BloomIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.95 and BloomIndust 513422 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BloomIndust 513422 stock. Volume based technical analysis of BloomIndust 513422 stock is negative.

BloomIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Indust 513422

DMA (daily moving average) of Bloom Indust 513422

DMA period DMA value
5 day DMA 31.28
12 day DMA 30.74
20 day DMA 30.56
35 day DMA 31.9
50 day DMA 32.38
100 day DMA 35
150 day DMA 36.98
200 day DMA 37.48

EMA (exponential moving average) of Bloom Indust 513422

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2331.0930.89
12 day EMA31.0130.9230.82
20 day EMA31.1531.1131.07
35 day EMA31.6431.6531.66
50 day EMA32.4332.4732.51

SMA (simple moving average) of Bloom Indust 513422

SMA period SMA current SMA prev SMA prev2
5 day SMA31.283131.03
12 day SMA30.7430.6230.58
20 day SMA30.5630.6130.56
35 day SMA31.932.0132.1
50 day SMA32.3832.4532.56
100 day SMA3535.0835.15
150 day SMA36.9837.0537.13
200 day SMA37.4837.4937.5

Fundamentals, profit and EPS of Bloom Indust 513422

EPS is 0.78 and PE is: 40.38

Last quarter profit: (December 2025 quarter) 0.06 crores (0.00%)

Debt: 5.19 in crores

Market capitalization: 20.44

EPS is 0.78 and PE is: 40.38

Last quarter profit: (September 2025 quarter) 0.25 crores (78.57%)

Debt: 5.19 in crores

Market capitalization: 25.89

Videos related to: BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top