ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BloomIndust

Strong intraday Stock price targets for BloomIndust are 31.83 and 33.44

Intraday Target 131.35
Intraday Target 232.3
Intraday Target 332.956666666667
Intraday Target 433.91
Intraday Target 534.57

Daily price and volume Bloom Indust

Date Closing Open Range Volume
Fri 19 June 2026 33.26 (3.91%) 33.61 32.00 - 33.61 0.2906 times
Thu 18 June 2026 32.01 (-2.41%) 34.44 32.00 - 34.44 5.5672 times
Wed 17 June 2026 32.80 (-4.54%) 35.00 32.80 - 35.00 0.0098 times
Mon 15 June 2026 34.36 (0.76%) 34.78 32.80 - 35.79 0.3772 times
Fri 12 June 2026 34.10 (2.83%) 32.33 31.70 - 34.80 1.8287 times
Thu 11 June 2026 33.16 (2.98%) 31.00 30.60 - 33.80 0.3367 times
Wed 10 June 2026 32.20 (-0.34%) 32.47 32.15 - 32.47 0.7013 times
Tue 09 June 2026 32.31 (-2.83%) 32.00 32.00 - 32.31 0.0182 times
Mon 08 June 2026 33.25 (-4.12%) 36.00 33.06 - 36.00 0.4317 times
Fri 05 June 2026 34.68 (-1.98%) 35.02 34.02 - 37.14 0.4387 times
Thu 04 June 2026 35.38 (-4.89%) 37.38 35.34 - 37.38 0.2068 times

 Daily chart BloomIndust

Weekly price and charts BloomIndust

Strong weekly Stock price targets for BloomIndust 513422 are 30.74 and 34.53

Weekly Target 129.89
Weekly Target 231.58
Weekly Target 333.683333333333
Weekly Target 435.37
Weekly Target 537.47

Weekly price and volumes for Bloom Indust

Date Closing Open Range Volume
Fri 19 June 2026 33.26 (-2.46%) 34.78 32.00 - 35.79 1.1851 times
Fri 12 June 2026 34.10 (-1.67%) 36.00 30.60 - 36.00 0.6294 times
Fri 05 June 2026 34.68 (-1.76%) 34.06 34.02 - 37.79 0.1596 times
Fri 29 May 2026 35.30 (1.06%) 34.76 33.65 - 36.77 4.7164 times
Fri 22 May 2026 34.93 (-0.65%) 34.90 33.51 - 35.90 0.591 times
Fri 15 May 2026 35.16 (-8.63%) 38.28 33.10 - 38.40 0.1975 times
Fri 08 May 2026 38.48 (12.51%) 35.00 33.00 - 38.78 0.8291 times
Thu 30 April 2026 34.20 (-10.91%) 38.39 34.20 - 38.39 0.6848 times
Fri 24 April 2026 38.39 (21.87%) 30.87 30.87 - 38.60 0.8444 times
Fri 17 April 2026 31.50 (-0.32%) 30.10 30.10 - 33.00 0.1625 times
Fri 10 April 2026 31.60 (2.66%) 30.16 30.10 - 31.66 0.4961 times

 weekly chart BloomIndust

Monthly price and charts BloomIndust

Strong monthly Stock price targets for BloomIndust 513422 are 28.34 and 35.53

Monthly Target 126.69
Monthly Target 229.98
Monthly Target 333.883333333333
Monthly Target 437.17
Monthly Target 541.07

Monthly price and volumes Bloom Indust

Date Closing Open Range Volume
Fri 19 June 2026 33.26 (-5.78%) 34.06 30.60 - 37.79 0.5248 times
Fri 29 May 2026 35.30 (3.22%) 35.00 33.00 - 38.78 1.6837 times
Thu 30 April 2026 34.20 (11.11%) 30.16 30.10 - 38.60 0.5816 times
Fri 27 March 2026 30.78 (-9.47%) 32.50 28.63 - 34.00 0.5615 times
Fri 27 February 2026 34.00 (2.01%) 33.17 30.61 - 37.50 0.2248 times
Fri 30 January 2026 33.33 (-8.93%) 36.78 31.05 - 39.60 0.5692 times
Wed 31 December 2025 36.60 (-1.21%) 38.01 32.02 - 39.99 0.4524 times
Fri 28 November 2025 37.05 (-4.04%) 38.00 35.10 - 40.70 0.7121 times
Fri 31 October 2025 38.61 (-4.64%) 41.50 35.00 - 43.80 2.6436 times
Tue 30 September 2025 40.49 (-0.39%) 39.10 38.40 - 44.97 2.0464 times
Fri 29 August 2025 40.65 (-5%) 43.85 38.00 - 47.90 2.7735 times

 monthly chart BloomIndust

Yearly price and charts BloomIndust

Strong yearly Stock price targets for BloomIndust 513422 are 25.46 and 36.43

Yearly Target 122.86
Yearly Target 228.06
Yearly Target 333.83
Yearly Target 439.03
Yearly Target 544.8

Yearly price and volumes Bloom Indust

Date Closing Open Range Volume
Fri 19 June 2026 33.26 (-9.13%) 36.78 28.63 - 39.60 0.1505 times
Wed 31 December 2025 36.60 (-8.13%) 41.80 23.52 - 47.90 1.0259 times
Tue 31 December 2024 39.84 (28.93%) 29.36 22.06 - 52.04 4.7211 times
Fri 29 December 2023 30.90 (21.65%) 27.60 20.42 - 41.00 1.8139 times
Fri 30 December 2022 25.40 (138.27%) 11.19 10.65 - 36.65 0.8912 times
Tue 21 December 2021 10.66 (0.66%) 11.11 9.22 - 14.33 0.327 times
Fri 28 August 2020 10.59 (4.96%) 10.59 10.59 - 10.59 0.0003 times
Thu 12 December 2019 10.09 (27.24%) 8.32 8.32 - 10.09 0.0018 times
Thu 20 December 2018 7.93 (0%) 6.85 6.85 - 7.93 0.0683 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of BloomIndust

Tomorrow's movement Prediction of Bloom Indust 513422 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bloom Indust 513422 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bloom Indust 513422 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BloomIndust (513422) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloomIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BloomIndust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BloomIndust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BloomIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.74 and BloomIndust 513422 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BloomIndust 513422 stock. Volume based technical analysis of BloomIndust 513422 stock is negative.

BloomIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Indust 513422

DMA (daily moving average) of Bloom Indust 513422

DMA period DMA value
5 day DMA 33.31
12 day DMA 33.73
20 day DMA 34.29
35 day DMA 34.89
50 day DMA 34.2
100 day DMA 33.76
150 day DMA 35.28
200 day DMA 36.87

EMA (exponential moving average) of Bloom Indust 513422

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0832.9933.48
12 day EMA33.5833.6433.94
20 day EMA33.9133.9834.19
35 day EMA33.8733.9134.02
50 day EMA33.7633.7833.85

SMA (simple moving average) of Bloom Indust 513422

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3133.2933.32
12 day SMA33.7333.9534.23
20 day SMA34.2934.3134.46
35 day SMA34.8935.0335.19
50 day SMA34.234.1234.08
100 day SMA33.7633.7933.84
150 day SMA35.2835.3335.39
200 day SMA36.8736.9236.96

Fundamentals, profit and EPS of Bloom Indust 513422

EPS is 0.78 and PE is: 42.64

Last quarter profit: (December 2025 quarter) 0.06 crores (0.00%)

Debt: 5.19 in crores

Market capitalization: 20.44

EPS is 0.78 and PE is: 42.64

Last quarter profit: (September 2025 quarter) 0.25 crores (78.57%)

Debt: 5.19 in crores

Market capitalization: 25.89

Videos related to: BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top