Munafa Stock Market Course + Intraday & FNO calls 
BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513422
- 513422 Experts view
- Tomorrow's Movement 513422
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513422 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomIndust
Strong intraday Stock price targets for BloomIndust are 28.9 and 31.3
| Intraday Target 1 | 28.5 |
| Intraday Target 2 | 29.3 |
| Intraday Target 3 | 30.9 |
| Intraday Target 4 | 31.7 |
| Intraday Target 5 | 33.3 |
Daily price and volume Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.10 (-4.44%) | 30.60 | 30.10 - 32.50 | 0.5027 times | Thu 13 August 2026 | 31.50 (-1.56%) | 32.00 | 31.50 - 32.00 | 0.1117 times | Wed 12 August 2026 | 32.00 (0%) | 32.96 | 32.00 - 32.96 | 3.4479 times | Tue 11 August 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.01 | 1.8678 times | Mon 10 August 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.1707 times | Thu 06 August 2026 | 32.00 (-0.78%) | 33.00 | 31.60 - 33.00 | 2.2115 times | Wed 05 August 2026 | 32.25 (-1.35%) | 32.53 | 31.50 - 33.00 | 0.9993 times | Tue 04 August 2026 | 32.69 (-0.76%) | 32.85 | 31.31 - 32.85 | 0.1603 times | Mon 03 August 2026 | 32.94 (-1.38%) | 33.00 | 31.73 - 33.00 | 0.4356 times | Fri 31 July 2026 | 33.40 (-2.05%) | 35.34 | 33.40 - 35.34 | 0.0926 times | Thu 30 July 2026 | 34.10 (2.13%) | 33.00 | 33.00 - 34.10 | 0.0258 times |
Weekly price and charts BloomIndust
Strong weekly Stock price targets for BloomIndust 513422 are 28.67 and 31.53
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 31.053333333333 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 33.91 |
Weekly price and volumes for Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.10 (-5.94%) | 32.00 | 30.10 - 32.96 | 2.9369 times | Thu 06 August 2026 | 32.00 (-4.19%) | 33.00 | 31.31 - 33.00 | 1.8326 times | Fri 31 July 2026 | 33.40 (0.15%) | 33.35 | 32.70 - 35.34 | 0.0754 times | Fri 24 July 2026 | 33.35 (1.06%) | 31.55 | 31.55 - 34.40 | 1.5166 times | Fri 17 July 2026 | 33.00 (-0.27%) | 34.47 | 31.45 - 34.47 | 0.3915 times | Fri 10 July 2026 | 33.09 (-7.8%) | 34.87 | 32.70 - 35.82 | 1.0829 times | Fri 03 July 2026 | 35.89 (2.6%) | 36.70 | 32.70 - 36.87 | 0.8653 times | Thu 25 June 2026 | 34.98 (5.17%) | 34.91 | 33.50 - 37.27 | 0.194 times | Fri 19 June 2026 | 33.26 (-2.46%) | 34.78 | 32.00 - 35.79 | 0.7216 times | Fri 12 June 2026 | 34.10 (-1.67%) | 36.00 | 30.60 - 36.00 | 0.3832 times | Fri 05 June 2026 | 34.68 (-1.76%) | 34.06 | 34.02 - 37.79 | 0.0972 times |
Monthly price and charts BloomIndust
Strong monthly Stock price targets for BloomIndust 513422 are 28.65 and 31.55
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 31.066666666667 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.10 (-9.88%) | 33.00 | 30.10 - 33.00 | 2.2649 times | Fri 31 July 2026 | 33.40 (-7.22%) | 36.50 | 31.45 - 36.68 | 1.7425 times | Tue 30 June 2026 | 36.00 (1.98%) | 34.06 | 30.60 - 37.79 | 0.7875 times | Fri 29 May 2026 | 35.30 (3.22%) | 35.00 | 33.00 - 38.78 | 1.8314 times | Thu 30 April 2026 | 34.20 (11.11%) | 30.16 | 30.10 - 38.60 | 0.6326 times | Fri 27 March 2026 | 30.78 (-9.47%) | 32.50 | 28.63 - 34.00 | 0.6108 times | Fri 27 February 2026 | 34.00 (2.01%) | 33.17 | 30.61 - 37.50 | 0.2445 times | Fri 30 January 2026 | 33.33 (-8.93%) | 36.78 | 31.05 - 39.60 | 0.6191 times | Wed 31 December 2025 | 36.60 (-1.21%) | 38.01 | 32.02 - 39.99 | 0.4921 times | Fri 28 November 2025 | 37.05 (-4.04%) | 38.00 | 35.10 - 40.70 | 0.7746 times | Fri 31 October 2025 | 38.61 (-4.64%) | 41.50 | 35.00 - 43.80 | 2.8756 times |
Yearly price and charts BloomIndust
Strong yearly Stock price targets for BloomIndust 513422 are 23.88 and 34.85
| Yearly Target 1 | 21.81 |
| Yearly Target 2 | 25.95 |
| Yearly Target 3 | 32.776666666667 |
| Yearly Target 4 | 36.92 |
| Yearly Target 5 | 43.75 |
Yearly price and volumes Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.10 (-17.76%) | 36.78 | 28.63 - 39.60 | 0.287 times | Wed 31 December 2025 | 36.60 (-8.13%) | 41.80 | 23.52 - 47.90 | 1.0101 times | Tue 31 December 2024 | 39.84 (28.93%) | 29.36 | 22.06 - 52.04 | 4.6483 times | Fri 29 December 2023 | 30.90 (21.65%) | 27.60 | 20.42 - 41.00 | 1.7859 times | Fri 30 December 2022 | 25.40 (138.27%) | 11.19 | 10.65 - 36.65 | 0.8775 times | Tue 21 December 2021 | 10.66 (0.66%) | 11.11 | 9.22 - 14.33 | 0.3219 times | Fri 28 August 2020 | 10.59 (4.96%) | 10.59 | 10.59 - 10.59 | 0.0003 times | Thu 12 December 2019 | 10.09 (27.24%) | 8.32 | 8.32 - 10.09 | 0.0018 times | Thu 20 December 2018 | 7.93 (0%) | 6.85 | 6.85 - 7.93 | 0.0673 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomIndust
Tomorrow's movement Prediction of Bloom Indust 513422 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bloom Indust 513422 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bloom Indust 513422 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bloom Indust 513422 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.81
Munafa value: 10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BloomIndust (513422) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BloomIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BloomIndust in short term and the sell signal is strong.
BloomIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BloomIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloomIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and BloomIndust 513422 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BloomIndust 513422 stock. Volume based technical analysis of BloomIndust 513422 stock is negative.
BloomIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Indust 513422
DMA (daily moving average) of Bloom Indust 513422
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 32.36 |
| 20 day DMA | 32.74 |
| 35 day DMA | 33.56 |
| 50 day DMA | 33.74 |
| 100 day DMA | 33.51 |
| 150 day DMA | 34.15 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Bloom Indust 513422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.95 | 32.17 |
| 12 day EMA | 32.07 | 32.43 | 32.6 |
| 20 day EMA | 32.57 | 32.83 | 32.97 |
| 35 day EMA | 33.1 | 33.28 | 33.39 |
| 50 day EMA | 33.6 | 33.74 | 33.83 |
SMA (simple moving average) of Bloom Indust 513422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.9 | 32.05 |
| 12 day SMA | 32.36 | 32.58 | 32.74 |
| 20 day SMA | 32.74 | 32.89 | 32.97 |
| 35 day SMA | 33.56 | 33.62 | 33.65 |
| 50 day SMA | 33.74 | 33.87 | 33.94 |
| 100 day SMA | 33.51 | 33.56 | 33.6 |
| 150 day SMA | 34.15 | 34.22 | 34.24 |
| 200 day SMA | 35.44 | 35.5 | 35.55 |
Fundamentals, profit and EPS of Bloom Indust 513422
EPS is 1.73 and PE is: 17.4
Last quarter profit: (March 2026 quarter) 0.70 crores (775.00%)
Debt: 5.21 in crores
Market capitalization: 23.23
EPS is 0.78 and PE is: 38.59
Last quarter profit: (December 2025 quarter) 0.06 crores (0.00%)
Debt: 5.19 in crores
Market capitalization: 20.44
Videos related to: BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
