ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BloomIndust

Strong intraday Stock price targets for BloomIndust are 32.34 and 33.76

Intraday Target 132.1
Intraday Target 232.58
Intraday Target 333.523333333333
Intraday Target 434
Intraday Target 534.94

Daily price and volume Bloom Indust

Date Closing Open Range Volume
Mon 13 July 2026 33.05 (-0.12%) 34.47 33.05 - 34.47 0.381 times
Fri 10 July 2026 33.09 (-3.22%) 33.32 32.71 - 35.47 4.6373 times
Thu 09 July 2026 34.19 (-0.67%) 35.50 32.70 - 35.50 0.5332 times
Wed 08 July 2026 34.42 (-1.23%) 35.82 33.11 - 35.82 0.1746 times
Tue 07 July 2026 34.85 (-2.9%) 34.87 34.85 - 34.87 0.0016 times
Fri 03 July 2026 35.89 (1.79%) 36.68 35.71 - 36.68 0.1937 times
Thu 02 July 2026 35.26 (2.71%) 35.69 32.70 - 35.69 0.1985 times
Wed 01 July 2026 34.33 (-4.64%) 36.50 34.20 - 36.50 2.5849 times
Tue 30 June 2026 36.00 (2.36%) 36.87 35.99 - 36.87 0.8305 times
Mon 29 June 2026 35.17 (0.54%) 36.70 33.30 - 36.70 0.4647 times
Thu 25 June 2026 34.98 (0%) 36.72 34.98 - 36.72 0.1475 times

 Daily chart BloomIndust

Weekly price and charts BloomIndust

Strong weekly Stock price targets for BloomIndust 513422 are 32.34 and 33.76

Weekly Target 132.1
Weekly Target 232.58
Weekly Target 333.523333333333
Weekly Target 434
Weekly Target 534.94

Weekly price and volumes for Bloom Indust

Date Closing Open Range Volume
Mon 13 July 2026 33.05 (-0.12%) 34.47 33.05 - 34.47 0.1139 times
Fri 10 July 2026 33.09 (-7.8%) 34.87 32.70 - 35.82 1.5988 times
Fri 03 July 2026 35.89 (2.6%) 36.70 32.70 - 36.87 1.2775 times
Thu 25 June 2026 34.98 (5.17%) 34.91 33.50 - 37.27 0.2865 times
Fri 19 June 2026 33.26 (-2.46%) 34.78 32.00 - 35.79 1.0654 times
Fri 12 June 2026 34.10 (-1.67%) 36.00 30.60 - 36.00 0.5658 times
Fri 05 June 2026 34.68 (-1.76%) 34.06 34.02 - 37.79 0.1435 times
Fri 29 May 2026 35.30 (1.06%) 34.76 33.65 - 36.77 4.2398 times
Fri 22 May 2026 34.93 (-0.65%) 34.90 33.51 - 35.90 0.5313 times
Fri 15 May 2026 35.16 (-8.63%) 38.28 33.10 - 38.40 0.1776 times
Fri 08 May 2026 38.48 (12.51%) 35.00 33.00 - 38.78 0.7453 times

 weekly chart BloomIndust

Monthly price and charts BloomIndust

Strong monthly Stock price targets for BloomIndust 513422 are 30.89 and 34.87

Monthly Target 130.16
Monthly Target 231.61
Monthly Target 334.143333333333
Monthly Target 435.59
Monthly Target 538.12

Monthly price and volumes Bloom Indust

Date Closing Open Range Volume
Mon 13 July 2026 33.05 (-8.19%) 36.50 32.70 - 36.68 0.8626 times
Tue 30 June 2026 36.00 (1.98%) 34.06 30.60 - 37.79 0.8114 times
Fri 29 May 2026 35.30 (3.22%) 35.00 33.00 - 38.78 1.887 times
Thu 30 April 2026 34.20 (11.11%) 30.16 30.10 - 38.60 0.6518 times
Fri 27 March 2026 30.78 (-9.47%) 32.50 28.63 - 34.00 0.6293 times
Fri 27 February 2026 34.00 (2.01%) 33.17 30.61 - 37.50 0.252 times
Fri 30 January 2026 33.33 (-8.93%) 36.78 31.05 - 39.60 0.6379 times
Wed 31 December 2025 36.60 (-1.21%) 38.01 32.02 - 39.99 0.507 times
Fri 28 November 2025 37.05 (-4.04%) 38.00 35.10 - 40.70 0.7981 times
Fri 31 October 2025 38.61 (-4.64%) 41.50 35.00 - 43.80 2.9629 times
Tue 30 September 2025 40.49 (-0.39%) 39.10 38.40 - 44.97 2.2935 times

 monthly chart BloomIndust

Yearly price and charts BloomIndust

Strong yearly Stock price targets for BloomIndust 513422 are 25.36 and 36.33

Yearly Target 122.79
Yearly Target 227.92
Yearly Target 333.76
Yearly Target 438.89
Yearly Target 544.73

Yearly price and volumes Bloom Indust

Date Closing Open Range Volume
Mon 13 July 2026 33.05 (-9.7%) 36.78 28.63 - 39.60 0.185 times
Wed 31 December 2025 36.60 (-8.13%) 41.80 23.52 - 47.90 1.0219 times
Tue 31 December 2024 39.84 (28.93%) 29.36 22.06 - 52.04 4.7028 times
Fri 29 December 2023 30.90 (21.65%) 27.60 20.42 - 41.00 1.8068 times
Fri 30 December 2022 25.40 (138.27%) 11.19 10.65 - 36.65 0.8878 times
Tue 21 December 2021 10.66 (0.66%) 11.11 9.22 - 14.33 0.3257 times
Fri 28 August 2020 10.59 (4.96%) 10.59 10.59 - 10.59 0.0003 times
Thu 12 December 2019 10.09 (27.24%) 8.32 8.32 - 10.09 0.0018 times
Thu 20 December 2018 7.93 (0%) 6.85 6.85 - 7.93 0.0681 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of BloomIndust

Tomorrow's movement Prediction of Bloom Indust 513422 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bloom Indust 513422 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bloom Indust 513422 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BloomIndust (513422) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloomIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BloomIndust in short term and the sell signal is strong.

BloomIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BloomIndust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BloomIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.93 and BloomIndust 513422 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BloomIndust 513422 stock. Volume based technical analysis of BloomIndust 513422 stock is negative.

BloomIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Indust 513422

DMA (daily moving average) of Bloom Indust 513422

DMA period DMA value
5 day DMA 33.92
12 day DMA 34.68
20 day DMA 34.32
35 day DMA 34.46
50 day DMA 34.92
100 day DMA 33.74
150 day DMA 34.86
200 day DMA 36.3

EMA (exponential moving average) of Bloom Indust 513422

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7834.1434.67
12 day EMA34.2534.4734.72
20 day EMA34.434.5434.69
35 day EMA34.6334.7234.82
50 day EMA34.7834.8534.92

SMA (simple moving average) of Bloom Indust 513422

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9234.4934.92
12 day SMA34.6834.8935.04
20 day SMA34.3234.2734.23
35 day SMA34.4634.5234.58
50 day SMA34.9235.0135.07
100 day SMA33.7433.7333.72
150 day SMA34.8634.934.95
200 day SMA36.336.3536.4

Fundamentals, profit and EPS of Bloom Indust 513422

EPS is 1.73 and PE is: 19.1

Last quarter profit: (March 2026 quarter) 0.70 crores (775.00%)

Debt: 5.21 in crores

Market capitalization: 23.23

EPS is 0.78 and PE is: 42.37

Last quarter profit: (December 2025 quarter) 0.06 crores (0.00%)

Debt: 5.19 in crores

Market capitalization: 20.44

Videos related to: BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top