ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BloomIndust

Strong intraday Stock price targets for BloomIndust are 30.78 and 30.78

Intraday Target 130.78
Intraday Target 230.78
Intraday Target 330.78
Intraday Target 430.78
Intraday Target 530.78

Daily price and volume Bloom Indust

Date Closing Open Range Volume
Fri 27 March 2026 30.78 (1.02%) 30.78 30.78 - 30.78 0.0149 times
Wed 25 March 2026 30.47 (4.6%) 29.13 29.00 - 30.89 4.9301 times
Tue 24 March 2026 29.13 (-3.54%) 30.20 29.11 - 30.20 1.7453 times
Mon 23 March 2026 30.20 (0.5%) 30.20 30.20 - 30.20 0.9323 times
Fri 20 March 2026 30.05 (-3.06%) 31.31 30.05 - 31.99 0.2629 times
Tue 17 March 2026 31.00 (6.53%) 29.10 29.02 - 31.00 1.1262 times
Mon 16 March 2026 29.10 (-4.59%) 29.00 29.00 - 29.10 0.0298 times
Fri 13 March 2026 30.50 (0%) 30.50 30.50 - 30.50 0.0019 times
Wed 11 March 2026 30.50 (1.6%) 29.00 29.00 - 31.00 0.2517 times
Tue 10 March 2026 30.02 (0.03%) 30.01 28.63 - 31.00 0.7048 times
Mon 09 March 2026 30.01 (-3.66%) 31.30 30.01 - 31.30 0.5613 times

 Daily chart BloomIndust

Weekly price and charts BloomIndust

Strong weekly Stock price targets for BloomIndust 513422 are 29.89 and 31.78

Weekly Target 128.33
Weekly Target 229.56
Weekly Target 330.223333333333
Weekly Target 431.45
Weekly Target 532.11

Weekly price and volumes for Bloom Indust

Date Closing Open Range Volume
Fri 27 March 2026 30.78 (2.43%) 30.20 29.00 - 30.89 2.7674 times
Fri 20 March 2026 30.05 (-1.48%) 29.00 29.00 - 31.99 0.5152 times
Fri 13 March 2026 30.50 (-2.09%) 31.30 28.63 - 31.30 0.5517 times
Fri 06 March 2026 31.15 (-8.38%) 32.50 30.50 - 34.00 1.559 times
Fri 27 February 2026 34.00 (0%) 34.17 30.61 - 36.30 1.2375 times
Thu 19 February 2026 34.00 (-2.86%) 35.70 31.51 - 35.70 0.4671 times
Fri 13 February 2026 35.00 (0.23%) 35.62 33.00 - 35.62 0.1618 times
Fri 06 February 2026 34.92 (4.77%) 33.17 32.00 - 37.50 0.2931 times
Fri 30 January 2026 33.33 (7.14%) 32.00 32.00 - 33.65 0.1401 times
Fri 23 January 2026 31.11 (-15.87%) 36.00 31.05 - 36.00 2.3071 times
Fri 16 January 2026 36.98 (8.76%) 33.00 33.00 - 39.60 2.1608 times

 weekly chart BloomIndust

Monthly price and charts BloomIndust

Strong monthly Stock price targets for BloomIndust 513422 are 27.02 and 32.39

Monthly Target 125.77
Monthly Target 228.27
Monthly Target 331.136666666667
Monthly Target 433.64
Monthly Target 536.51

Monthly price and volumes Bloom Indust

Date Closing Open Range Volume
Fri 27 March 2026 30.78 (-9.47%) 32.50 28.63 - 34.00 0.281 times
Fri 27 February 2026 34.00 (2.01%) 33.17 30.61 - 37.50 0.1125 times
Fri 30 January 2026 33.33 (-8.93%) 36.78 31.05 - 39.60 0.2848 times
Wed 31 December 2025 36.60 (-1.21%) 38.01 32.02 - 39.99 0.2264 times
Fri 28 November 2025 37.05 (-4.04%) 38.00 35.10 - 40.70 0.3564 times
Fri 31 October 2025 38.61 (-4.64%) 41.50 35.00 - 43.80 1.3231 times
Tue 30 September 2025 40.49 (-0.39%) 39.10 38.40 - 44.97 1.0242 times
Fri 29 August 2025 40.65 (-5%) 43.85 38.00 - 47.90 1.3881 times
Thu 31 July 2025 42.79 (6.84%) 40.25 33.60 - 43.96 3.1041 times
Mon 30 June 2025 40.05 (10.51%) 34.01 32.15 - 45.00 1.8995 times
Fri 30 May 2025 36.24 (1.48%) 33.50 27.60 - 39.80 0.3781 times

 monthly chart BloomIndust

Yearly price and charts BloomIndust

Strong yearly Stock price targets for BloomIndust 513422 are 24.22 and 35.19

Yearly Target 122.03
Yearly Target 226.41
Yearly Target 333.003333333333
Yearly Target 437.38
Yearly Target 543.97

Yearly price and volumes Bloom Indust

Date Closing Open Range Volume
Fri 27 March 2026 30.78 (-15.9%) 36.78 28.63 - 39.60 0.0498 times
Wed 31 December 2025 36.60 (-8.13%) 41.80 23.52 - 47.90 1.0376 times
Tue 31 December 2024 39.84 (28.93%) 29.36 22.06 - 52.04 4.7749 times
Fri 29 December 2023 30.90 (21.65%) 27.60 20.42 - 41.00 1.8345 times
Fri 30 December 2022 25.40 (138.27%) 11.19 10.65 - 36.65 0.9014 times
Tue 21 December 2021 10.66 (0.66%) 11.11 9.22 - 14.33 0.3307 times
Fri 28 August 2020 10.59 (4.96%) 10.59 10.59 - 10.59 0.0003 times
Thu 12 December 2019 10.09 (27.24%) 8.32 8.32 - 10.09 0.0018 times
Thu 20 December 2018 7.93 (0%) 6.85 6.85 - 7.93 0.0691 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of BloomIndust

Tomorrow's movement Prediction of Bloom Indust 513422 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Indust 513422 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BloomIndust (513422) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BloomIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BloomIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BloomIndust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BloomIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.23 and BloomIndust 513422 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BloomIndust 513422 stock. Volume based technical analysis of BloomIndust 513422 stock is negative.

BloomIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Indust 513422

DMA (daily moving average) of Bloom Indust 513422

DMA period DMA value
5 day DMA 30.13
12 day DMA 30.24
20 day DMA 31.56
35 day DMA 32.53
50 day DMA 33.06
100 day DMA 35.67
150 day DMA 37.63
200 day DMA 37.62

EMA (exponential moving average) of Bloom Indust 513422

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3130.0829.89
12 day EMA30.6430.6130.64
20 day EMA31.2431.2931.38
35 day EMA32.1532.2332.33
50 day EMA33.0733.1633.27

SMA (simple moving average) of Bloom Indust 513422

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1330.1729.9
12 day SMA30.2430.3930.39
20 day SMA31.5631.7231.9
35 day SMA32.5332.6132.7
50 day SMA33.0633.1833.31
100 day SMA35.6735.7535.83
150 day SMA37.6337.7137.76
200 day SMA37.6237.6337.65

Fundamentals, profit and EPS of Bloom Indust 513422

EPS is 0.78 and PE is: 39.46

Last quarter profit: (December 2025 quarter) 0.06 crores (0.00%)

Debt: 5.19 in crores

Market capitalization: 20.44

EPS is 0.78 and PE is: 39.46

Last quarter profit: (September 2025 quarter) 0.25 crores (78.57%)

Debt: 5.19 in crores

Market capitalization: 25.89

Videos related to: BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top