Munafa Stock Market Course + Intraday & FNO calls 
BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513422
- 513422 Experts view
- Tomorrow's Movement 513422
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513422 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomIndust
Strong intraday Stock price targets for BloomIndust are 35.14 and 37.04
| Intraday Target 1 | 33.83 |
| Intraday Target 2 | 34.55 |
| Intraday Target 3 | 35.726666666667 |
| Intraday Target 4 | 36.45 |
| Intraday Target 5 | 37.63 |
Daily price and volume Bloom Indust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.28 (3.73%) | 35.00 | 35.00 - 36.90 | 6.8105 times | Fri 05 December 2025 | 34.01 (-9.31%) | 37.68 | 32.02 - 37.68 | 0.0231 times | Wed 03 December 2025 | 37.50 (-1.32%) | 38.19 | 36.02 - 38.19 | 0.7858 times | Tue 02 December 2025 | 38.00 (-2.56%) | 39.19 | 38.00 - 39.19 | 0.0886 times | Mon 01 December 2025 | 39.00 (5.26%) | 38.01 | 38.01 - 39.00 | 1.2327 times | Fri 28 November 2025 | 37.05 (-1.23%) | 37.69 | 37.01 - 37.69 | 0.2196 times | Thu 27 November 2025 | 37.51 (-3.82%) | 35.10 | 35.10 - 37.51 | 0.2273 times | Wed 26 November 2025 | 39.00 (2.66%) | 38.17 | 37.01 - 39.00 | 0.1618 times | Tue 25 November 2025 | 37.99 (2.59%) | 37.99 | 37.99 - 37.99 | 0.3467 times | Mon 24 November 2025 | 37.03 (0%) | 37.21 | 37.03 - 37.21 | 0.104 times | Fri 21 November 2025 | 37.03 (-2.55%) | 37.81 | 37.00 - 38.00 | 8.3398 times |
Weekly price and charts BloomIndust
Strong weekly Stock price targets for BloomIndust 513422 are 35.14 and 37.04
| Weekly Target 1 | 33.83 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 35.726666666667 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 37.63 |
Weekly price and volumes for Bloom Indust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.28 (3.73%) | 35.00 | 35.00 - 36.90 | 0.357 times | Fri 05 December 2025 | 34.01 (-8.21%) | 38.01 | 32.02 - 39.19 | 0.1117 times | Fri 28 November 2025 | 37.05 (0.05%) | 37.21 | 35.10 - 39.00 | 0.0555 times | Fri 21 November 2025 | 37.03 (-5.05%) | 40.00 | 37.00 - 40.70 | 0.599 times | Fri 14 November 2025 | 39.00 (-2.5%) | 40.30 | 37.00 - 40.30 | 0.5337 times | Fri 07 November 2025 | 40.00 (3.6%) | 38.00 | 38.00 - 40.50 | 0.8522 times | Fri 31 October 2025 | 38.61 (-2.15%) | 39.90 | 37.20 - 40.20 | 1.8231 times | Thu 23 October 2025 | 39.46 (3.54%) | 41.90 | 35.00 - 43.80 | 0.5006 times | Fri 17 October 2025 | 38.11 (-5.88%) | 40.49 | 38.00 - 43.43 | 3.929 times | Fri 10 October 2025 | 40.49 (0.1%) | 41.90 | 39.00 - 41.99 | 1.2381 times | Fri 03 October 2025 | 40.45 (-0.83%) | 40.99 | 38.51 - 42.69 | 0.4568 times |
Monthly price and charts BloomIndust
Strong monthly Stock price targets for BloomIndust 513422 are 30.07 and 37.24
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 31.8 |
| Monthly Target 3 | 35.496666666667 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Bloom Indust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.28 (-4.78%) | 38.01 | 32.02 - 39.19 | 0.0733 times | Fri 28 November 2025 | 37.05 (-4.04%) | 38.00 | 35.10 - 40.70 | 0.3189 times | Fri 31 October 2025 | 38.61 (-4.64%) | 41.50 | 35.00 - 43.80 | 1.184 times | Tue 30 September 2025 | 40.49 (-0.39%) | 39.10 | 38.40 - 44.97 | 0.9165 times | Fri 29 August 2025 | 40.65 (-5%) | 43.85 | 38.00 - 47.90 | 1.2421 times | Thu 31 July 2025 | 42.79 (6.84%) | 40.25 | 33.60 - 43.96 | 2.7778 times | Mon 30 June 2025 | 40.05 (10.51%) | 34.01 | 32.15 - 45.00 | 1.6998 times | Fri 30 May 2025 | 36.24 (1.48%) | 33.50 | 27.60 - 39.80 | 0.3383 times | Wed 30 April 2025 | 35.71 (14.46%) | 30.00 | 28.10 - 39.80 | 0.5749 times | Fri 28 March 2025 | 31.20 (10.4%) | 25.36 | 23.52 - 35.80 | 0.8744 times | Fri 28 February 2025 | 28.26 (-12.56%) | 32.32 | 23.95 - 37.00 | 1.2757 times |
Yearly price and charts BloomIndust
Strong yearly Stock price targets for BloomIndust 513422 are 17.21 and 41.59
| Yearly Target 1 | 11.19 |
| Yearly Target 2 | 23.23 |
| Yearly Target 3 | 35.566666666667 |
| Yearly Target 4 | 47.61 |
| Yearly Target 5 | 59.95 |
Yearly price and volumes Bloom Indust
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 35.28 (-11.45%) | 41.80 | 23.52 - 47.90 | 0.919 times | Tue 31 December 2024 | 39.84 (28.93%) | 29.36 | 22.06 - 52.04 | 4.273 times | Fri 29 December 2023 | 30.90 (21.65%) | 27.60 | 20.42 - 41.00 | 1.6417 times | Fri 30 December 2022 | 25.40 (138.27%) | 11.19 | 10.65 - 36.65 | 0.8066 times | Tue 21 December 2021 | 10.66 (0.66%) | 11.11 | 9.22 - 14.33 | 0.2959 times | Fri 28 August 2020 | 10.59 (4.96%) | 10.59 | 10.59 - 10.59 | 0.0002 times | Thu 12 December 2019 | 10.09 (27.24%) | 8.32 | 8.32 - 10.09 | 0.0016 times | Thu 20 December 2018 | 7.93 (0%) | 6.85 | 6.85 - 7.93 | 0.0618 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BloomIndust
Tomorrow's movement Prediction of Bloom Indust 513422 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bloom Indust 513422 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloom Indust 513422 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bloom Indust 513422 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BloomIndust (513422) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BloomIndust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BloomIndust in short term and the sell signal is strong.
BloomIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BloomIndust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloomIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.2 and BloomIndust 513422 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BloomIndust 513422 stock. Volume based technical analysis of BloomIndust 513422 stock is negative.
BloomIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Indust 513422
DMA (daily moving average) of Bloom Indust 513422
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 37.28 |
| 20 day DMA | 38.03 |
| 35 day DMA | 38.64 |
| 50 day DMA | 39.36 |
| 100 day DMA | 40.11 |
| 150 day DMA | 38.7 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of Bloom Indust 513422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 36.6 | 37.89 |
| 12 day EMA | 37.16 | 37.5 | 38.14 |
| 20 day EMA | 37.76 | 38.02 | 38.44 |
| 35 day EMA | 38.54 | 38.73 | 39.01 |
| 50 day EMA | 39.25 | 39.41 | 39.63 |
SMA (simple moving average) of Bloom Indust 513422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 37.11 | 37.81 |
| 12 day SMA | 37.28 | 37.59 | 38.05 |
| 20 day SMA | 38.03 | 38.27 | 38.58 |
| 35 day SMA | 38.64 | 38.8 | 38.99 |
| 50 day SMA | 39.36 | 39.48 | 39.62 |
| 100 day SMA | 40.11 | 40.12 | 40.14 |
| 150 day SMA | 38.7 | 38.7 | 38.72 |
| 200 day SMA | 37.01 | 36.99 | 36.98 |
Fundamentals, profit and EPS of Bloom Indust 513422
EPS is 0.62 and PE is: 56.9
Last quarter profit: (June 2025 quarter) 0.13 crores (-27.78%)
Debt: 5.13 in crores
Market capitalization: 26.99
EPS is 0.74 and PE is: 47.68
Last quarter profit: (March 2025 quarter) 0.08 crores (-38.46%)
Debt: 5.13 in crores
Market capitalization: 24.06
Videos related to: BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
