Munafa Stock Market Course + Intraday & FNO calls 
BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513422
- 513422 Experts view
- Tomorrow's Movement 513422
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513422 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomIndust
Strong intraday Stock price targets for BloomIndust are 38.29 and 38.5
| Intraday Target 1 | 38.25 |
| Intraday Target 2 | 38.32 |
| Intraday Target 3 | 38.46 |
| Intraday Target 4 | 38.53 |
| Intraday Target 5 | 38.67 |
Daily price and volume Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.39 (2.65%) | 38.60 | 38.39 - 38.60 | 0.6727 times | Thu 23 April 2026 | 37.40 (3.46%) | 36.33 | 36.33 - 37.80 | 0.9257 times | Wed 22 April 2026 | 36.15 (4.48%) | 34.60 | 34.60 - 36.15 | 3.0633 times | Tue 21 April 2026 | 34.60 (4.85%) | 33.00 | 33.00 - 34.60 | 1.0571 times | Mon 20 April 2026 | 33.00 (4.76%) | 30.87 | 30.87 - 33.00 | 0.5276 times | Fri 17 April 2026 | 31.50 (0%) | 32.13 | 31.50 - 33.00 | 0.1902 times | Thu 16 April 2026 | 31.50 (1.94%) | 32.00 | 31.50 - 32.00 | 0.0177 times | Wed 15 April 2026 | 30.90 (0%) | 31.05 | 30.90 - 31.05 | 0.0098 times | Mon 13 April 2026 | 30.90 (-2.22%) | 30.10 | 30.10 - 30.90 | 0.9845 times | Fri 10 April 2026 | 31.60 (4.98%) | 31.60 | 31.60 - 31.60 | 2.5515 times | Thu 09 April 2026 | 30.10 (-4.93%) | 30.10 | 30.10 - 30.10 | 0.0275 times |
Weekly price and charts BloomIndust
Strong weekly Stock price targets for BloomIndust 513422 are 34.63 and 42.36
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 33.31 |
| Weekly Target 3 | 35.953333333333 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 43.68 |
Weekly price and volumes for Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.39 (21.87%) | 30.87 | 30.87 - 38.60 | 1.9429 times | Fri 17 April 2026 | 31.50 (-0.32%) | 30.10 | 30.10 - 33.00 | 0.3739 times | Fri 10 April 2026 | 31.60 (2.66%) | 30.16 | 30.10 - 31.66 | 1.1413 times | Fri 27 March 2026 | 30.78 (2.43%) | 30.20 | 29.00 - 30.89 | 2.4937 times | Fri 20 March 2026 | 30.05 (-1.48%) | 29.00 | 29.00 - 31.99 | 0.4642 times | Fri 13 March 2026 | 30.50 (-2.09%) | 31.30 | 28.63 - 31.30 | 0.4972 times | Fri 06 March 2026 | 31.15 (-8.38%) | 32.50 | 30.50 - 34.00 | 1.4049 times | Fri 27 February 2026 | 34.00 (0%) | 34.17 | 30.61 - 36.30 | 1.1151 times | Thu 19 February 2026 | 34.00 (-2.86%) | 35.70 | 31.51 - 35.70 | 0.4209 times | Fri 13 February 2026 | 35.00 (0.23%) | 35.62 | 33.00 - 35.62 | 0.1458 times | Fri 06 February 2026 | 34.92 (4.77%) | 33.17 | 32.00 - 37.50 | 0.2641 times |
Monthly price and charts BloomIndust
Strong monthly Stock price targets for BloomIndust 513422 are 34.25 and 42.75
| Monthly Target 1 | 27.2 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 35.696666666667 |
| Monthly Target 4 | 41.29 |
| Monthly Target 5 | 44.2 |
Monthly price and volumes Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.39 (24.72%) | 30.16 | 30.10 - 38.60 | 0.2409 times | Fri 27 March 2026 | 30.78 (-9.47%) | 32.50 | 28.63 - 34.00 | 0.3385 times | Fri 27 February 2026 | 34.00 (2.01%) | 33.17 | 30.61 - 37.50 | 0.1356 times | Fri 30 January 2026 | 33.33 (-8.93%) | 36.78 | 31.05 - 39.60 | 0.3432 times | Wed 31 December 2025 | 36.60 (-1.21%) | 38.01 | 32.02 - 39.99 | 0.2728 times | Fri 28 November 2025 | 37.05 (-4.04%) | 38.00 | 35.10 - 40.70 | 0.4293 times | Fri 31 October 2025 | 38.61 (-4.64%) | 41.50 | 35.00 - 43.80 | 1.5939 times | Tue 30 September 2025 | 40.49 (-0.39%) | 39.10 | 38.40 - 44.97 | 1.2339 times | Fri 29 August 2025 | 40.65 (-5%) | 43.85 | 38.00 - 47.90 | 1.6723 times | Thu 31 July 2025 | 42.79 (6.84%) | 40.25 | 33.60 - 43.96 | 3.7397 times | Mon 30 June 2025 | 40.05 (10.51%) | 34.01 | 32.15 - 45.00 | 2.2884 times |
Yearly price and charts BloomIndust
Strong yearly Stock price targets for BloomIndust 513422 are 33.51 and 44.48
| Yearly Target 1 | 24.57 |
| Yearly Target 2 | 31.48 |
| Yearly Target 3 | 35.54 |
| Yearly Target 4 | 42.45 |
| Yearly Target 5 | 46.51 |
Yearly price and volumes Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.39 (4.89%) | 36.78 | 28.63 - 39.60 | 0.0643 times | Wed 31 December 2025 | 36.60 (-8.13%) | 41.80 | 23.52 - 47.90 | 1.0359 times | Tue 31 December 2024 | 39.84 (28.93%) | 29.36 | 22.06 - 52.04 | 4.7671 times | Fri 29 December 2023 | 30.90 (21.65%) | 27.60 | 20.42 - 41.00 | 1.8315 times | Fri 30 December 2022 | 25.40 (138.27%) | 11.19 | 10.65 - 36.65 | 0.8999 times | Tue 21 December 2021 | 10.66 (0.66%) | 11.11 | 9.22 - 14.33 | 0.3302 times | Fri 28 August 2020 | 10.59 (4.96%) | 10.59 | 10.59 - 10.59 | 0.0003 times | Thu 12 December 2019 | 10.09 (27.24%) | 8.32 | 8.32 - 10.09 | 0.0018 times | Thu 20 December 2018 | 7.93 (0%) | 6.85 | 6.85 - 7.93 | 0.069 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomIndust
Tomorrow's movement Prediction of Bloom Indust 513422 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Indust 513422 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloom Indust 513422 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.7
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BloomIndust (513422) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloomIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BloomIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloomIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BloomIndust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BloomIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.31 and BloomIndust 513422 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloomIndust 513422 stock. Volume based technical analysis of BloomIndust 513422 stock is negative.
BloomIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Indust 513422
DMA (daily moving average) of Bloom Indust 513422
| DMA period | DMA value |
| 5 day DMA | 35.91 |
| 12 day DMA | 33.14 |
| 20 day DMA | 31.93 |
| 35 day DMA | 32.2 |
| 50 day DMA | 32.67 |
| 100 day DMA | 34.83 |
| 150 day DMA | 36.74 |
| 200 day DMA | 37.41 |
EMA (exponential moving average) of Bloom Indust 513422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 35.05 | 33.88 |
| 12 day EMA | 34.04 | 33.25 | 32.49 |
| 20 day EMA | 33.12 | 32.57 | 32.06 |
| 35 day EMA | 32.82 | 32.49 | 32.2 |
| 50 day EMA | 33.04 | 32.82 | 32.63 |
SMA (simple moving average) of Bloom Indust 513422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.91 | 34.53 | 33.35 |
| 12 day SMA | 33.14 | 32.46 | 31.9 |
| 20 day SMA | 31.93 | 31.54 | 31.19 |
| 35 day SMA | 32.2 | 32.02 | 31.95 |
| 50 day SMA | 32.67 | 32.57 | 32.44 |
| 100 day SMA | 34.83 | 34.84 | 34.85 |
| 150 day SMA | 36.74 | 36.76 | 36.79 |
| 200 day SMA | 37.41 | 37.4 | 37.41 |
Fundamentals, profit and EPS of Bloom Indust 513422
EPS is 0.78 and PE is: 49.22
Last quarter profit: (December 2025 quarter) 0.06 crores (0.00%)
Debt: 5.19 in crores
Market capitalization: 20.44
EPS is 0.78 and PE is: 49.22
Last quarter profit: (September 2025 quarter) 0.25 crores (78.57%)
Debt: 5.19 in crores
Market capitalization: 25.89
Videos related to: BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
