ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BloomIndust

Strong intraday Stock price targets for BloomIndust are 39 and 39

Intraday Target 139
Intraday Target 239
Intraday Target 339
Intraday Target 439
Intraday Target 539

Daily price and volume Bloom Indust

Date Closing Open Range Volume
Mon 15 December 2025 39.00 (0%) 39.00 39.00 - 39.00 0.0064 times
Fri 12 December 2025 39.00 (0%) 39.39 39.00 - 39.39 0.0417 times
Thu 11 December 2025 39.00 (0.03%) 38.99 38.99 - 39.00 0.0128 times
Wed 10 December 2025 38.99 (-2.26%) 39.99 35.75 - 39.99 0.1252 times
Tue 09 December 2025 39.89 (13.07%) 36.00 34.06 - 39.90 2.3628 times
Mon 08 December 2025 35.28 (3.73%) 35.00 35.00 - 36.90 5.6758 times
Fri 05 December 2025 34.01 (-9.31%) 37.68 32.02 - 37.68 0.0193 times
Wed 03 December 2025 37.50 (-1.32%) 38.19 36.02 - 38.19 0.6549 times
Tue 02 December 2025 38.00 (-2.56%) 39.19 38.00 - 39.19 0.0738 times
Mon 01 December 2025 39.00 (5.26%) 38.01 38.01 - 39.00 1.0273 times
Fri 28 November 2025 37.05 (-1.23%) 37.69 37.01 - 37.69 0.183 times

 Daily chart BloomIndust

Weekly price and charts BloomIndust

Strong weekly Stock price targets for BloomIndust 513422 are 39 and 39

Weekly Target 139
Weekly Target 239
Weekly Target 339
Weekly Target 439
Weekly Target 539

Weekly price and volumes for Bloom Indust

Date Closing Open Range Volume
Mon 15 December 2025 39.00 (0%) 39.00 39.00 - 39.00 0.0005 times
Fri 12 December 2025 39.00 (14.67%) 35.00 34.06 - 39.99 0.5794 times
Fri 05 December 2025 34.01 (-8.21%) 38.01 32.02 - 39.19 0.1252 times
Fri 28 November 2025 37.05 (0.05%) 37.21 35.10 - 39.00 0.0622 times
Fri 21 November 2025 37.03 (-5.05%) 40.00 37.00 - 40.70 0.6713 times
Fri 14 November 2025 39.00 (-2.5%) 40.30 37.00 - 40.30 0.5982 times
Fri 07 November 2025 40.00 (3.6%) 38.00 38.00 - 40.50 0.9551 times
Fri 31 October 2025 38.61 (-2.15%) 39.90 37.20 - 40.20 2.0434 times
Thu 23 October 2025 39.46 (3.54%) 41.90 35.00 - 43.80 0.5611 times
Fri 17 October 2025 38.11 (-5.88%) 40.49 38.00 - 43.43 4.4036 times
Fri 10 October 2025 40.49 (0.1%) 41.90 39.00 - 41.99 1.3877 times

 weekly chart BloomIndust

Monthly price and charts BloomIndust

Strong monthly Stock price targets for BloomIndust 513422 are 35.51 and 43.48

Monthly Target 129.03
Monthly Target 234.02
Monthly Target 337.003333333333
Monthly Target 441.99
Monthly Target 544.97

Monthly price and volumes Bloom Indust

Date Closing Open Range Volume
Mon 15 December 2025 39.00 (5.26%) 38.01 32.02 - 39.99 0.0981 times
Fri 28 November 2025 37.05 (-4.04%) 38.00 35.10 - 40.70 0.3181 times
Fri 31 October 2025 38.61 (-4.64%) 41.50 35.00 - 43.80 1.181 times
Tue 30 September 2025 40.49 (-0.39%) 39.10 38.40 - 44.97 0.9142 times
Fri 29 August 2025 40.65 (-5%) 43.85 38.00 - 47.90 1.239 times
Thu 31 July 2025 42.79 (6.84%) 40.25 33.60 - 43.96 2.7708 times
Mon 30 June 2025 40.05 (10.51%) 34.01 32.15 - 45.00 1.6956 times
Fri 30 May 2025 36.24 (1.48%) 33.50 27.60 - 39.80 0.3375 times
Wed 30 April 2025 35.71 (14.46%) 30.00 28.10 - 39.80 0.5735 times
Fri 28 March 2025 31.20 (10.4%) 25.36 23.52 - 35.80 0.8722 times
Fri 28 February 2025 28.26 (-12.56%) 32.32 23.95 - 37.00 1.2725 times

 monthly chart BloomIndust

Yearly price and charts BloomIndust

Strong yearly Stock price targets for BloomIndust 513422 are 19.07 and 43.45

Yearly Target 112.43
Yearly Target 225.71
Yearly Target 336.806666666667
Yearly Target 450.09
Yearly Target 561.19

Yearly price and volumes Bloom Indust

Date Closing Open Range Volume
Mon 15 December 2025 39.00 (-2.11%) 41.80 23.52 - 47.90 0.9206 times
Tue 31 December 2024 39.84 (28.93%) 29.36 22.06 - 52.04 4.272 times
Fri 29 December 2023 30.90 (21.65%) 27.60 20.42 - 41.00 1.6413 times
Fri 30 December 2022 25.40 (138.27%) 11.19 10.65 - 36.65 0.8065 times
Tue 21 December 2021 10.66 (0.66%) 11.11 9.22 - 14.33 0.2959 times
Fri 28 August 2020 10.59 (4.96%) 10.59 10.59 - 10.59 0.0002 times
Thu 12 December 2019 10.09 (27.24%) 8.32 8.32 - 10.09 0.0016 times
Thu 20 December 2018 7.93 (0%) 6.85 6.85 - 7.93 0.0618 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of BloomIndust

Tomorrow's movement Prediction of Bloom Indust 513422 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Indust 513422 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BloomIndust (513422) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BloomIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BloomIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BloomIndust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BloomIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.98 and BloomIndust 513422 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BloomIndust 513422 stock. Volume based technical analysis of BloomIndust 513422 stock is negative.

BloomIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Indust 513422

DMA (daily moving average) of Bloom Indust 513422

DMA period DMA value
5 day DMA 39.18
12 day DMA 37.85
20 day DMA 38.12
35 day DMA 38.58
50 day DMA 39.18
100 day DMA 40.25
150 day DMA 38.87
200 day DMA 37.13

EMA (exponential moving average) of Bloom Indust 513422

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6938.5338.29
12 day EMA38.2738.1437.98
20 day EMA38.3138.2438.16
35 day EMA38.7238.738.68
50 day EMA39.3339.3439.35

SMA (simple moving average) of Bloom Indust 513422

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1838.4337.43
12 day SMA37.8537.8537.77
20 day SMA38.1238.1238.07
35 day SMA38.5838.6138.6
50 day SMA39.1839.2139.24
100 day SMA40.2540.2340.22
150 day SMA38.8738.8438.8
200 day SMA37.1337.1137.07

Fundamentals, profit and EPS of Bloom Indust 513422

EPS is 0.78 and PE is: 50

Last quarter profit: (September 2025 quarter) 0.25 crores (78.57%)

Debt: 5.19 in crores

Market capitalization: 25.89

EPS is 0.62 and PE is: 62.9

Last quarter profit: (June 2025 quarter) 0.13 crores (-27.78%)

Debt: 5.13 in crores

Market capitalization: 26.99

Videos related to: BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top