ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BloomIndust

Strong intraday Stock price targets for BloomIndust are 33.01 and 33.02

Intraday Target 133
Intraday Target 233
Intraday Target 333.006666666667
Intraday Target 433.01
Intraday Target 533.02

Daily price and volume Bloom Indust

Date Closing Open Range Volume
Mon 12 January 2026 33.01 (-2.91%) 33.00 33.00 - 33.01 3.1622 times
Fri 09 January 2026 34.00 (-3.63%) 36.25 34.00 - 36.25 1.0983 times
Thu 08 January 2026 35.28 (-7.16%) 38.38 35.00 - 38.38 0.7004 times
Wed 07 January 2026 38.00 (2.84%) 36.95 36.00 - 38.00 0.2482 times
Tue 06 January 2026 36.95 (-0.14%) 37.00 36.05 - 37.00 0.0578 times
Mon 05 January 2026 37.00 (0%) 37.00 36.00 - 37.00 2.0639 times
Fri 02 January 2026 37.00 (0%) 37.00 37.00 - 37.00 0.0408 times
Thu 01 January 2026 37.00 (1.09%) 36.78 36.78 - 37.50 0.1054 times
Wed 31 December 2025 36.60 (2.81%) 35.60 35.00 - 36.60 2.4413 times
Tue 30 December 2025 35.60 (-6.32%) 38.00 35.20 - 38.00 0.0816 times
Mon 29 December 2025 38.00 (0%) 38.00 38.00 - 38.00 0.017 times

 Daily chart BloomIndust

Weekly price and charts BloomIndust

Strong weekly Stock price targets for BloomIndust 513422 are 33.01 and 33.02

Weekly Target 133
Weekly Target 233
Weekly Target 333.006666666667
Weekly Target 433.01
Weekly Target 533.02

Weekly price and volumes for Bloom Indust

Date Closing Open Range Volume
Mon 12 January 2026 33.01 (-2.91%) 33.00 33.00 - 33.01 0.6413 times
Fri 09 January 2026 34.00 (-8.11%) 37.00 34.00 - 38.38 0.8454 times
Fri 02 January 2026 37.00 (-2.63%) 38.00 35.00 - 38.00 0.5448 times
Fri 26 December 2025 38.00 (2.7%) 37.00 36.00 - 39.00 0.6337 times
Fri 19 December 2025 37.00 (-5.13%) 39.00 36.50 - 39.19 1.1309 times
Fri 12 December 2025 39.00 (14.67%) 35.00 34.06 - 39.99 1.7653 times
Fri 05 December 2025 34.01 (-8.21%) 38.01 32.02 - 39.19 0.3813 times
Fri 28 November 2025 37.05 (0.05%) 37.21 35.10 - 39.00 0.1896 times
Fri 21 November 2025 37.03 (-5.05%) 40.00 37.00 - 40.70 2.0452 times
Fri 14 November 2025 39.00 (-2.5%) 40.30 37.00 - 40.30 1.8225 times
Fri 07 November 2025 40.00 (3.6%) 38.00 38.00 - 40.50 2.9099 times

 weekly chart BloomIndust

Monthly price and charts BloomIndust

Strong monthly Stock price targets for BloomIndust 513422 are 30.32 and 35.7

Monthly Target 129.42
Monthly Target 231.21
Monthly Target 334.796666666667
Monthly Target 436.59
Monthly Target 540.18

Monthly price and volumes Bloom Indust

Date Closing Open Range Volume
Mon 12 January 2026 33.01 (-9.81%) 36.78 33.00 - 38.38 0.0744 times
Wed 31 December 2025 36.60 (-1.21%) 38.01 32.02 - 39.99 0.2173 times
Fri 28 November 2025 37.05 (-4.04%) 38.00 35.10 - 40.70 0.342 times
Fri 31 October 2025 38.61 (-4.64%) 41.50 35.00 - 43.80 1.2698 times
Tue 30 September 2025 40.49 (-0.39%) 39.10 38.40 - 44.97 0.9829 times
Fri 29 August 2025 40.65 (-5%) 43.85 38.00 - 47.90 1.3321 times
Thu 31 July 2025 42.79 (6.84%) 40.25 33.60 - 43.96 2.9791 times
Mon 30 June 2025 40.05 (10.51%) 34.01 32.15 - 45.00 1.823 times
Fri 30 May 2025 36.24 (1.48%) 33.50 27.60 - 39.80 0.3628 times
Wed 30 April 2025 35.71 (14.46%) 30.00 28.10 - 39.80 0.6166 times
Fri 28 March 2025 31.20 (10.4%) 25.36 23.52 - 35.80 0.9377 times

 monthly chart BloomIndust

Yearly price and charts BloomIndust

Strong yearly Stock price targets for BloomIndust 513422 are 30.32 and 35.7

Yearly Target 129.42
Yearly Target 231.21
Yearly Target 334.796666666667
Yearly Target 436.59
Yearly Target 540.18

Yearly price and volumes Bloom Indust

Date Closing Open Range Volume
Mon 12 January 2026 33.01 (-9.81%) 36.78 33.00 - 38.38 0.0057 times
Wed 31 December 2025 36.60 (-8.13%) 41.80 23.52 - 47.90 1.0427 times
Tue 31 December 2024 39.84 (28.93%) 29.36 22.06 - 52.04 4.7984 times
Fri 29 December 2023 30.90 (21.65%) 27.60 20.42 - 41.00 1.8436 times
Fri 30 December 2022 25.40 (138.27%) 11.19 10.65 - 36.65 0.9058 times
Tue 21 December 2021 10.66 (0.66%) 11.11 9.22 - 14.33 0.3323 times
Fri 28 August 2020 10.59 (4.96%) 10.59 10.59 - 10.59 0.0003 times
Thu 12 December 2019 10.09 (27.24%) 8.32 8.32 - 10.09 0.0018 times
Thu 20 December 2018 7.93 (0%) 6.85 6.85 - 7.93 0.0694 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of BloomIndust

Tomorrow's movement Prediction of Bloom Indust 513422 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bloom Indust 513422 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bloom Indust 513422 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BloomIndust (513422) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloomIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BloomIndust in short term and the sell signal is strong.

BloomIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BloomIndust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BloomIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.2 and BloomIndust 513422 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BloomIndust 513422 stock. Volume based technical analysis of BloomIndust 513422 stock is negative.

BloomIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Indust 513422

DMA (daily moving average) of Bloom Indust 513422

DMA period DMA value
5 day DMA 35.45
12 day DMA 36.37
20 day DMA 37
35 day DMA 37.32
50 day DMA 37.86
100 day DMA 39.53
150 day DMA 39.16
200 day DMA 37.81

EMA (exponential moving average) of Bloom Indust 513422

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8435.7636.64
12 day EMA36.0136.5537.01
20 day EMA36.6136.9937.3
35 day EMA37.2537.537.71
50 day EMA37.7637.9538.11

SMA (simple moving average) of Bloom Indust 513422

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4536.2536.85
12 day SMA36.3736.7937.16
20 day SMA3737.337.55
35 day SMA37.3237.4737.61
50 day SMA37.863838.12
100 day SMA39.5339.6439.75
150 day SMA39.1639.1639.16
200 day SMA37.8137.7937.77

Fundamentals, profit and EPS of Bloom Indust 513422

EPS is 0.78 and PE is: 42.32

Last quarter profit: (September 2025 quarter) 0.25 crores (78.57%)

Debt: 5.19 in crores

Market capitalization: 25.89

EPS is 0.62 and PE is: 53.24

Last quarter profit: (June 2025 quarter) 0.13 crores (-27.78%)

Debt: 5.13 in crores

Market capitalization: 26.99

Videos related to: BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top