Munafa Stock Market Course + Intraday & FNO calls 
BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513422
- 513422 Experts view
- Tomorrow's Movement 513422
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513422 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomIndust
Strong intraday Stock price targets for BloomIndust are 34.85 and 35.02
| Intraday Target 1 | 34.82 |
| Intraday Target 2 | 34.87 |
| Intraday Target 3 | 34.986666666667 |
| Intraday Target 4 | 35.04 |
| Intraday Target 5 | 35.16 |
Daily price and volume Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.93 (-0.48%) | 35.10 | 34.93 - 35.10 | 2.5319 times | Thu 21 May 2026 | 35.10 (4.74%) | 34.10 | 34.10 - 35.10 | 2.0103 times | Wed 20 May 2026 | 33.51 (0%) | 33.51 | 33.51 - 33.51 | 0.3156 times | Tue 19 May 2026 | 33.51 (-4.8%) | 35.37 | 33.51 - 35.37 | 0.1164 times | Mon 18 May 2026 | 35.20 (0.11%) | 34.90 | 33.53 - 35.90 | 0.0157 times | Fri 15 May 2026 | 35.16 (-0.96%) | 36.20 | 33.85 - 36.20 | 0.3067 times | Thu 14 May 2026 | 35.50 (2.07%) | 35.50 | 33.10 - 35.50 | 0.45 times | Wed 13 May 2026 | 34.78 (-4.97%) | 36.78 | 34.78 - 36.78 | 0.0537 times | Mon 11 May 2026 | 36.60 (-4.89%) | 38.28 | 36.60 - 38.40 | 0.8574 times | Fri 08 May 2026 | 38.48 (4.17%) | 38.78 | 35.60 - 38.78 | 3.3423 times | Thu 07 May 2026 | 36.94 (2.07%) | 37.00 | 34.70 - 37.00 | 1.7126 times |
Weekly price and charts BloomIndust
Strong weekly Stock price targets for BloomIndust 513422 are 34.22 and 36.61
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 33.66 |
| Weekly Target 3 | 34.78 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.93 (-0.65%) | 34.90 | 33.51 - 35.90 | 1.1136 times | Fri 15 May 2026 | 35.16 (-8.63%) | 38.28 | 33.10 - 38.40 | 0.3722 times | Fri 08 May 2026 | 38.48 (12.51%) | 35.00 | 33.00 - 38.78 | 1.5622 times | Thu 30 April 2026 | 34.20 (-10.91%) | 38.39 | 34.20 - 38.39 | 1.2904 times | Fri 24 April 2026 | 38.39 (21.87%) | 30.87 | 30.87 - 38.60 | 1.5911 times | Fri 17 April 2026 | 31.50 (-0.32%) | 30.10 | 30.10 - 33.00 | 0.3062 times | Fri 10 April 2026 | 31.60 (2.66%) | 30.16 | 30.10 - 31.66 | 0.9347 times | Fri 27 March 2026 | 30.78 (2.43%) | 30.20 | 29.00 - 30.89 | 2.0423 times | Fri 20 March 2026 | 30.05 (-1.48%) | 29.00 | 29.00 - 31.99 | 0.3802 times | Fri 13 March 2026 | 30.50 (-2.09%) | 31.30 | 28.63 - 31.30 | 0.4072 times | Fri 06 March 2026 | 31.15 (-8.38%) | 32.50 | 30.50 - 34.00 | 1.1505 times |
Monthly price and charts BloomIndust
Strong monthly Stock price targets for BloomIndust 513422 are 31.08 and 36.86
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 32.36 |
| Monthly Target 3 | 35.57 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 41.35 |
Monthly price and volumes Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.93 (2.13%) | 35.00 | 33.00 - 38.78 | 0.3911 times | Thu 30 April 2026 | 34.20 (11.11%) | 30.16 | 30.10 - 38.60 | 0.5289 times | Fri 27 March 2026 | 30.78 (-9.47%) | 32.50 | 28.63 - 34.00 | 0.5107 times | Fri 27 February 2026 | 34.00 (2.01%) | 33.17 | 30.61 - 37.50 | 0.2045 times | Fri 30 January 2026 | 33.33 (-8.93%) | 36.78 | 31.05 - 39.60 | 0.5177 times | Wed 31 December 2025 | 36.60 (-1.21%) | 38.01 | 32.02 - 39.99 | 0.4114 times | Fri 28 November 2025 | 37.05 (-4.04%) | 38.00 | 35.10 - 40.70 | 0.6476 times | Fri 31 October 2025 | 38.61 (-4.64%) | 41.50 | 35.00 - 43.80 | 2.4044 times | Tue 30 September 2025 | 40.49 (-0.39%) | 39.10 | 38.40 - 44.97 | 1.8612 times | Fri 29 August 2025 | 40.65 (-5%) | 43.85 | 38.00 - 47.90 | 2.5225 times | Thu 31 July 2025 | 42.79 (6.84%) | 40.25 | 33.60 - 43.96 | 5.6411 times |
Yearly price and charts BloomIndust
Strong yearly Stock price targets for BloomIndust 513422 are 26.3 and 37.27
| Yearly Target 1 | 23.42 |
| Yearly Target 2 | 29.17 |
| Yearly Target 3 | 34.386666666667 |
| Yearly Target 4 | 40.14 |
| Yearly Target 5 | 45.36 |
Yearly price and volumes Bloom Indust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.93 (-4.56%) | 36.78 | 28.63 - 39.60 | 0.0866 times | Wed 31 December 2025 | 36.60 (-8.13%) | 41.80 | 23.52 - 47.90 | 1.0333 times | Tue 31 December 2024 | 39.84 (28.93%) | 29.36 | 22.06 - 52.04 | 4.7553 times | Fri 29 December 2023 | 30.90 (21.65%) | 27.60 | 20.42 - 41.00 | 1.827 times | Fri 30 December 2022 | 25.40 (138.27%) | 11.19 | 10.65 - 36.65 | 0.8977 times | Tue 21 December 2021 | 10.66 (0.66%) | 11.11 | 9.22 - 14.33 | 0.3293 times | Fri 28 August 2020 | 10.59 (4.96%) | 10.59 | 10.59 - 10.59 | 0.0003 times | Thu 12 December 2019 | 10.09 (27.24%) | 8.32 | 8.32 - 10.09 | 0.0018 times | Thu 20 December 2018 | 7.93 (0%) | 6.85 | 6.85 - 7.93 | 0.0688 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomIndust
Tomorrow's movement Prediction of Bloom Indust 513422 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bloom Indust 513422 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloom Indust 513422 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BloomIndust (513422) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BloomIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BloomIndust in short term but the sell signal is initial and weak.
BloomIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BloomIndust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BloomIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.26 and BloomIndust 513422 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BloomIndust 513422 stock. Volume based technical analysis of BloomIndust 513422 stock is negative.
BloomIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Indust 513422
DMA (daily moving average) of Bloom Indust 513422
| DMA period | DMA value |
| 5 day DMA | 34.45 |
| 12 day DMA | 35.49 |
| 20 day DMA | 35.73 |
| 35 day DMA | 33.92 |
| 50 day DMA | 33.26 |
| 100 day DMA | 34.39 |
| 150 day DMA | 36.05 |
| 200 day DMA | 37.25 |
EMA (exponential moving average) of Bloom Indust 513422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.73 | 34.63 | 34.4 |
| 12 day EMA | 34.98 | 34.99 | 34.97 |
| 20 day EMA | 34.88 | 34.87 | 34.85 |
| 35 day EMA | 34.35 | 34.32 | 34.27 |
| 50 day EMA | 33.44 | 33.38 | 33.31 |
SMA (simple moving average) of Bloom Indust 513422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.45 | 34.5 | 34.58 |
| 12 day SMA | 35.49 | 35.46 | 35.43 |
| 20 day SMA | 35.73 | 35.79 | 35.76 |
| 35 day SMA | 33.92 | 33.78 | 33.66 |
| 50 day SMA | 33.26 | 33.26 | 33.24 |
| 100 day SMA | 34.39 | 34.39 | 34.38 |
| 150 day SMA | 36.05 | 36.09 | 36.13 |
| 200 day SMA | 37.25 | 37.26 | 37.26 |
Fundamentals, profit and EPS of Bloom Indust 513422
EPS is 0.78 and PE is: 44.78
Last quarter profit: (December 2025 quarter) 0.06 crores (0.00%)
Debt: 5.19 in crores
Market capitalization: 20.44
EPS is 0.78 and PE is: 44.78
Last quarter profit: (September 2025 quarter) 0.25 crores (78.57%)
Debt: 5.19 in crores
Market capitalization: 25.89
Videos related to: BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
