ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BloomIndust

Strong intraday Stock price targets for BloomIndust are 37 and 39

Intraday Target 135.33
Intraday Target 236.67
Intraday Target 337.333333333333
Intraday Target 438.67
Intraday Target 539.33

Daily price and volume Bloom Indust

Date Closing Open Range Volume
Wed 07 January 2026 38.00 (2.84%) 36.95 36.00 - 38.00 0.4506 times
Tue 06 January 2026 36.95 (-0.14%) 37.00 36.05 - 37.00 0.1049 times
Mon 05 January 2026 37.00 (0%) 37.00 36.00 - 37.00 3.7469 times
Fri 02 January 2026 37.00 (0%) 37.00 37.00 - 37.00 0.0741 times
Thu 01 January 2026 37.00 (1.09%) 36.78 36.78 - 37.50 0.1914 times
Wed 31 December 2025 36.60 (2.81%) 35.60 35.00 - 36.60 4.4321 times
Tue 30 December 2025 35.60 (-6.32%) 38.00 35.20 - 38.00 0.1481 times
Mon 29 December 2025 38.00 (0%) 38.00 38.00 - 38.00 0.0309 times
Fri 26 December 2025 38.00 (0%) 38.19 38.00 - 39.00 0.2037 times
Wed 24 December 2025 38.00 (-1.27%) 38.00 38.00 - 38.00 0.6173 times
Tue 23 December 2025 38.49 (6.92%) 37.00 37.00 - 38.50 0.7593 times

 Daily chart BloomIndust

Weekly price and charts BloomIndust

Strong weekly Stock price targets for BloomIndust 513422 are 37 and 39

Weekly Target 135.33
Weekly Target 236.67
Weekly Target 337.333333333333
Weekly Target 438.67
Weekly Target 539.33

Weekly price and volumes for Bloom Indust

Date Closing Open Range Volume
Wed 07 January 2026 38.00 (2.7%) 37.00 36.00 - 38.00 0.4038 times
Fri 02 January 2026 37.00 (-2.63%) 38.00 35.00 - 38.00 0.4576 times
Fri 26 December 2025 38.00 (2.7%) 37.00 36.00 - 39.00 0.5324 times
Fri 19 December 2025 37.00 (-5.13%) 39.00 36.50 - 39.19 0.95 times
Fri 12 December 2025 39.00 (14.67%) 35.00 34.06 - 39.99 1.4829 times
Fri 05 December 2025 34.01 (-8.21%) 38.01 32.02 - 39.19 0.3203 times
Fri 28 November 2025 37.05 (0.05%) 37.21 35.10 - 39.00 0.1593 times
Fri 21 November 2025 37.03 (-5.05%) 40.00 37.00 - 40.70 1.7181 times
Fri 14 November 2025 39.00 (-2.5%) 40.30 37.00 - 40.30 1.531 times
Fri 07 November 2025 40.00 (3.6%) 38.00 38.00 - 40.50 2.4445 times
Fri 31 October 2025 38.61 (-2.15%) 39.90 37.20 - 40.20 5.2297 times

 weekly chart BloomIndust

Monthly price and charts BloomIndust

Strong monthly Stock price targets for BloomIndust 513422 are 37 and 39

Monthly Target 135.33
Monthly Target 236.67
Monthly Target 337.333333333333
Monthly Target 438.67
Monthly Target 539.33

Monthly price and volumes Bloom Indust

Date Closing Open Range Volume
Wed 07 January 2026 38.00 (3.83%) 36.78 36.00 - 38.00 0.0252 times
Wed 31 December 2025 36.60 (-1.21%) 38.01 32.02 - 39.99 0.2184 times
Fri 28 November 2025 37.05 (-4.04%) 38.00 35.10 - 40.70 0.3437 times
Fri 31 October 2025 38.61 (-4.64%) 41.50 35.00 - 43.80 1.2761 times
Tue 30 September 2025 40.49 (-0.39%) 39.10 38.40 - 44.97 0.9878 times
Fri 29 August 2025 40.65 (-5%) 43.85 38.00 - 47.90 1.3388 times
Thu 31 July 2025 42.79 (6.84%) 40.25 33.60 - 43.96 2.9938 times
Mon 30 June 2025 40.05 (10.51%) 34.01 32.15 - 45.00 1.832 times
Fri 30 May 2025 36.24 (1.48%) 33.50 27.60 - 39.80 0.3646 times
Wed 30 April 2025 35.71 (14.46%) 30.00 28.10 - 39.80 0.6196 times
Fri 28 March 2025 31.20 (10.4%) 25.36 23.52 - 35.80 0.9424 times

 monthly chart BloomIndust

Yearly price and charts BloomIndust

Strong yearly Stock price targets for BloomIndust 513422 are 37 and 39

Yearly Target 135.33
Yearly Target 236.67
Yearly Target 337.333333333333
Yearly Target 438.67
Yearly Target 539.33

Yearly price and volumes Bloom Indust

Date Closing Open Range Volume
Wed 07 January 2026 38.00 (3.83%) 36.78 36.00 - 38.00 0.0019 times
Wed 31 December 2025 36.60 (-8.13%) 41.80 23.52 - 47.90 1.0431 times
Tue 31 December 2024 39.84 (28.93%) 29.36 22.06 - 52.04 4.8004 times
Fri 29 December 2023 30.90 (21.65%) 27.60 20.42 - 41.00 1.8443 times
Fri 30 December 2022 25.40 (138.27%) 11.19 10.65 - 36.65 0.9062 times
Tue 21 December 2021 10.66 (0.66%) 11.11 9.22 - 14.33 0.3325 times
Fri 28 August 2020 10.59 (4.96%) 10.59 10.59 - 10.59 0.0003 times
Thu 12 December 2019 10.09 (27.24%) 8.32 8.32 - 10.09 0.0018 times
Thu 20 December 2018 7.93 (0%) 6.85 6.85 - 7.93 0.0695 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of BloomIndust

Tomorrow's movement Prediction of Bloom Indust 513422 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Indust 513422 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bloom Indust 513422 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bloom Indust 513422 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.5

Munafa value: 60 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BloomIndust (513422) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloomIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BloomIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BloomIndust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BloomIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.93 and BloomIndust 513422 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BloomIndust 513422 stock. Volume based technical analysis of BloomIndust 513422 stock is negative.

BloomIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Indust 513422

DMA (daily moving average) of Bloom Indust 513422

DMA period DMA value
5 day DMA 37.19
12 day DMA 37.22
20 day DMA 37.74
35 day DMA 37.73
50 day DMA 38.2
100 day DMA 39.82
150 day DMA 39.16
200 day DMA 37.75

EMA (exponential moving average) of Bloom Indust 513422

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3236.9836.99
12 day EMA37.3237.237.25
20 day EMA37.537.4537.5
35 day EMA37.937.8937.95
50 day EMA38.1938.238.25

SMA (simple moving average) of Bloom Indust 513422

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1936.9136.64
12 day SMA37.2237.1437.25
20 day SMA37.7437.8337.75
35 day SMA37.7337.8137.87
50 day SMA38.238.2238.29
100 day SMA39.8239.8639.92
150 day SMA39.1639.1439.14
200 day SMA37.7537.7137.67

Fundamentals, profit and EPS of Bloom Indust 513422

EPS is 0.78 and PE is: 48.72

Last quarter profit: (September 2025 quarter) 0.25 crores (78.57%)

Debt: 5.19 in crores

Market capitalization: 25.89

EPS is 0.62 and PE is: 61.29

Last quarter profit: (June 2025 quarter) 0.13 crores (-27.78%)

Debt: 5.13 in crores

Market capitalization: 26.99

Videos related to: BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top