ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BloomIndust

Strong intraday Stock price targets for BloomIndust are 31.39 and 31.41

Intraday Target 131.37
Intraday Target 231.39
Intraday Target 331.393333333333
Intraday Target 431.41
Intraday Target 531.41

Daily price and volume Bloom Indust

Date Closing Open Range Volume
Thu 29 October 2026 31.40 (4.7%) 31.40 31.38 - 31.40 1.5565 times
Wed 28 October 2026 29.99 (4.68%) 30.00 29.98 - 30.00 0.0075 times
Mon 26 October 2026 28.65 (4.95%) 27.30 27.30 - 28.66 3.4529 times
Thu 22 October 2026 27.30 (-3.02%) 27.26 27.26 - 27.59 1.7875 times
Wed 21 October 2026 28.15 (-4.58%) 30.00 28.15 - 30.15 0.6459 times
Mon 19 October 2026 29.50 (4.02%) 29.29 27.01 - 29.50 0.475 times
Fri 16 October 2026 28.36 (-3.18%) 30.20 28.00 - 30.20 0.0225 times
Thu 15 October 2026 29.29 (-4.78%) 29.26 29.26 - 29.29 1.9358 times
Wed 14 October 2026 30.76 (-0.06%) 30.76 30.61 - 30.76 0.0939 times
Tue 13 October 2026 30.78 (-0.52%) 30.94 30.78 - 30.94 0.0225 times
Mon 12 October 2026 30.94 (0.16%) 30.94 30.94 - 30.94 0.0038 times

 Daily chart BloomIndust

Weekly price and charts BloomIndust

Strong weekly Stock price targets for BloomIndust 513422 are 29.35 and 33.45

Weekly Target 125.93
Weekly Target 228.67
Weekly Target 330.033333333333
Weekly Target 432.77
Weekly Target 534.13

Weekly price and volumes for Bloom Indust

Date Closing Open Range Volume
Thu 29 October 2026 31.40 (15.02%) 27.30 27.30 - 31.40 2.8886 times
Thu 22 October 2026 27.30 (-3.74%) 29.29 27.01 - 30.15 1.6746 times
Fri 16 October 2026 28.36 (-8.19%) 30.94 28.00 - 30.94 1.1968 times
Tue 06 October 2026 30.89 (3%) 30.00 29.94 - 30.99 0.0984 times
Tue 29 September 2026 29.99 (-0.03%) 30.00 28.00 - 30.00 1.1708 times
Wed 23 September 2026 30.00 (-4.76%) 30.51 30.00 - 30.52 0.053 times
Tue 15 September 2026 31.50 (-2.57%) 34.30 31.50 - 34.30 0.1168 times
Fri 11 September 2026 32.33 (6%) 29.50 29.50 - 32.87 1.4703 times
Wed 02 September 2026 30.50 (6.42%) 29.50 27.59 - 31.00 0.293 times
Thu 27 August 2026 28.66 (-4.47%) 29.05 28.63 - 29.50 1.0378 times
Fri 21 August 2026 30.00 (-0.33%) 31.00 28.90 - 31.00 8.5611 times

 weekly chart BloomIndust

Monthly price and charts BloomIndust

Strong monthly Stock price targets for BloomIndust 513422 are 29.21 and 33.6

Monthly Target 125.55
Monthly Target 228.47
Monthly Target 329.936666666667
Monthly Target 432.86
Monthly Target 534.33

Monthly price and volumes Bloom Indust

Date Closing Open Range Volume
Thu 29 October 2026 31.40 (4.7%) 30.00 27.01 - 31.40 0.4134 times
Tue 29 September 2026 29.99 (7.72%) 27.85 27.85 - 34.30 0.2185 times
Mon 31 August 2026 27.84 (-16.65%) 33.00 27.59 - 33.00 2.9315 times
Fri 31 July 2026 33.40 (-7.22%) 36.50 31.45 - 36.68 1.7339 times
Tue 30 June 2026 36.00 (1.98%) 34.06 30.60 - 37.79 0.7836 times
Fri 29 May 2026 35.30 (3.22%) 35.00 33.00 - 38.78 1.8224 times
Thu 30 April 2026 34.20 (11.11%) 30.16 30.10 - 38.60 0.6295 times
Fri 27 March 2026 30.78 (-9.47%) 32.50 28.63 - 34.00 0.6077 times
Fri 27 February 2026 34.00 (2.01%) 33.17 30.61 - 37.50 0.2433 times
Fri 30 January 2026 33.33 (-8.93%) 36.78 31.05 - 39.60 0.6161 times
Wed 31 December 2025 36.60 (-1.21%) 38.01 32.02 - 39.99 0.4897 times

 monthly chart BloomIndust

Yearly price and charts BloomIndust

Strong yearly Stock price targets for BloomIndust 513422 are 22.91 and 35.5

Yearly Target 120.08
Yearly Target 225.74
Yearly Target 332.67
Yearly Target 438.33
Yearly Target 545.26

Yearly price and volumes Bloom Indust

Date Closing Open Range Volume
Thu 29 October 2026 31.40 (-14.21%) 36.78 27.01 - 39.60 0.3287 times
Wed 31 December 2025 36.60 (-8.13%) 41.80 23.52 - 47.90 1.0052 times
Tue 31 December 2024 39.84 (28.93%) 29.36 22.06 - 52.04 4.6261 times
Fri 29 December 2023 30.90 (21.65%) 27.60 20.42 - 41.00 1.7774 times
Fri 30 December 2022 25.40 (138.27%) 11.19 10.65 - 36.65 0.8733 times
Tue 21 December 2021 10.66 (0.66%) 11.11 9.22 - 14.33 0.3204 times
Fri 28 August 2020 10.59 (4.96%) 10.59 10.59 - 10.59 0.0003 times
Thu 12 December 2019 10.09 (27.24%) 8.32 8.32 - 10.09 0.0018 times
Thu 20 December 2018 7.93 (0%) 6.85 6.85 - 7.93 0.0669 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of BloomIndust

Tomorrow's movement Prediction of Bloom Indust 513422 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Indust 513422 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bloom Indust 513422 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.73

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BloomIndust (513422) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BloomIndust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BloomIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BloomIndust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BloomIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.99 and BloomIndust 513422 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BloomIndust 513422 stock. Volume based technical analysis of BloomIndust 513422 stock is negative.

BloomIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Indust 513422

DMA (daily moving average) of Bloom Indust 513422

DMA period DMA value
5 day DMA 29.1
12 day DMA 29.67
20 day DMA 29.99
35 day DMA 29.9
50 day DMA 30.81
100 day DMA 32.79
150 day DMA 32.77
200 day DMA 33.8

EMA (exponential moving average) of Bloom Indust 513422

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8129.0228.54
12 day EMA29.6229.329.18
20 day EMA29.7929.6229.58
35 day EMA30.3930.3330.35
50 day EMA30.8730.8530.89

SMA (simple moving average) of Bloom Indust 513422

SMA period SMA current SMA prev SMA prev2
5 day SMA29.128.7228.39
12 day SMA29.6729.5529.55
20 day SMA29.9929.8929.92
35 day SMA29.929.9229.97
50 day SMA30.8130.8630.92
100 day SMA32.7932.8432.92
150 day SMA32.7732.7832.8
200 day SMA33.833.8333.88

Fundamentals, profit and EPS of Bloom Indust 513422

EPS is 1.73 and PE is: 18.15

Last quarter profit: (March 2026 quarter) 0.70 crores (775.00%)

Debt: 5.21 in crores

Market capitalization: 23.23

EPS is 0.78 and PE is: 40.26

Last quarter profit: (December 2025 quarter) 0.06 crores (0.00%)

Debt: 5.19 in crores

Market capitalization: 20.44

Videos related to: BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top