Munafa Stock Market Course + Intraday & FNO calls 
BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513422
- 513422 Experts view
- Tomorrow's Movement 513422
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513422 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BloomIndust
Strong intraday Stock price targets for BloomIndust are 34 and 34
| Intraday Target 1 | 34 |
| Intraday Target 2 | 34 |
| Intraday Target 3 | 34 |
| Intraday Target 4 | 34 |
| Intraday Target 5 | 34 |
Daily price and volume Bloom Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.00 (3.03%) | 34.00 | 34.00 - 34.00 | 1.5873 times | Wed 11 February 2026 | 33.00 (-5.96%) | 33.00 | 33.00 - 33.00 | 0.1587 times | Tue 10 February 2026 | 35.09 (0%) | 35.26 | 35.09 - 35.26 | 0.7143 times | Mon 09 February 2026 | 35.09 (0.49%) | 35.62 | 35.09 - 35.62 | 0.6667 times | Fri 06 February 2026 | 34.92 (0.49%) | 34.92 | 34.92 - 37.50 | 0.2222 times | Thu 05 February 2026 | 34.75 (2.57%) | 34.75 | 34.75 - 34.75 | 0.3175 times | Wed 04 February 2026 | 33.88 (5.22%) | 32.36 | 32.36 - 34.75 | 1.6825 times | Tue 03 February 2026 | 32.20 (-2.45%) | 32.00 | 32.00 - 32.21 | 3.8095 times | Mon 02 February 2026 | 33.01 (-0.48%) | 33.33 | 33.01 - 33.33 | 0.6032 times | Sun 01 February 2026 | 33.17 (-0.48%) | 33.17 | 33.17 - 33.17 | 0.2381 times | Fri 30 January 2026 | 33.33 (-0.48%) | 33.65 | 32.25 - 33.65 | 0.4444 times |
Weekly price and charts BloomIndust
Strong weekly Stock price targets for BloomIndust 513422 are 32.19 and 34.81
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 34.206666666667 |
| Weekly Target 4 | 35.41 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Bloom Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.00 (-2.63%) | 35.62 | 33.00 - 35.62 | 0.1352 times | Fri 06 February 2026 | 34.92 (4.77%) | 33.17 | 32.00 - 37.50 | 0.2971 times | Fri 30 January 2026 | 33.33 (7.14%) | 32.00 | 32.00 - 33.65 | 0.1421 times | Fri 23 January 2026 | 31.11 (-15.87%) | 36.00 | 31.05 - 36.00 | 2.3387 times | Fri 16 January 2026 | 36.98 (8.76%) | 33.00 | 33.00 - 39.60 | 2.1905 times | Fri 09 January 2026 | 34.00 (-8.11%) | 37.00 | 34.00 - 38.38 | 0.8413 times | Fri 02 January 2026 | 37.00 (-2.63%) | 38.00 | 35.00 - 38.00 | 0.5421 times | Fri 26 December 2025 | 38.00 (2.7%) | 37.00 | 36.00 - 39.00 | 0.6307 times | Fri 19 December 2025 | 37.00 (-5.13%) | 39.00 | 36.50 - 39.19 | 1.1254 times | Fri 12 December 2025 | 39.00 (14.67%) | 35.00 | 34.06 - 39.99 | 1.7568 times | Fri 05 December 2025 | 34.01 (-8.21%) | 38.01 | 32.02 - 39.19 | 0.3795 times |
Monthly price and charts BloomIndust
Strong monthly Stock price targets for BloomIndust 513422 are 33 and 38.5
| Monthly Target 1 | 29 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 34.5 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 40 |
Monthly price and volumes Bloom Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.00 (2.01%) | 33.17 | 32.00 - 37.50 | 0.0222 times | Fri 30 January 2026 | 33.33 (-8.93%) | 36.78 | 31.05 - 39.60 | 0.2847 times | Wed 31 December 2025 | 36.60 (-1.21%) | 38.01 | 32.02 - 39.99 | 0.2263 times | Fri 28 November 2025 | 37.05 (-4.04%) | 38.00 | 35.10 - 40.70 | 0.3561 times | Fri 31 October 2025 | 38.61 (-4.64%) | 41.50 | 35.00 - 43.80 | 1.3222 times | Tue 30 September 2025 | 40.49 (-0.39%) | 39.10 | 38.40 - 44.97 | 1.0235 times | Fri 29 August 2025 | 40.65 (-5%) | 43.85 | 38.00 - 47.90 | 1.3871 times | Thu 31 July 2025 | 42.79 (6.84%) | 40.25 | 33.60 - 43.96 | 3.102 times | Mon 30 June 2025 | 40.05 (10.51%) | 34.01 | 32.15 - 45.00 | 1.8982 times | Fri 30 May 2025 | 36.24 (1.48%) | 33.50 | 27.60 - 39.80 | 0.3778 times | Wed 30 April 2025 | 35.71 (14.46%) | 30.00 | 28.10 - 39.80 | 0.642 times |
Yearly price and charts BloomIndust
Strong yearly Stock price targets for BloomIndust 513422 are 28.25 and 36.8
| Yearly Target 1 | 26.33 |
| Yearly Target 2 | 30.17 |
| Yearly Target 3 | 34.883333333333 |
| Yearly Target 4 | 38.72 |
| Yearly Target 5 | 43.43 |
Yearly price and volumes Bloom Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.00 (-7.1%) | 36.78 | 31.05 - 39.60 | 0.0226 times | Wed 31 December 2025 | 36.60 (-8.13%) | 41.80 | 23.52 - 47.90 | 1.0407 times | Tue 31 December 2024 | 39.84 (28.93%) | 29.36 | 22.06 - 52.04 | 4.7894 times | Fri 29 December 2023 | 30.90 (21.65%) | 27.60 | 20.42 - 41.00 | 1.8401 times | Fri 30 December 2022 | 25.40 (138.27%) | 11.19 | 10.65 - 36.65 | 0.9041 times | Tue 21 December 2021 | 10.66 (0.66%) | 11.11 | 9.22 - 14.33 | 0.3317 times | Fri 28 August 2020 | 10.59 (4.96%) | 10.59 | 10.59 - 10.59 | 0.0003 times | Thu 12 December 2019 | 10.09 (27.24%) | 8.32 | 8.32 - 10.09 | 0.0018 times | Thu 20 December 2018 | 7.93 (0%) | 6.85 | 6.85 - 7.93 | 0.0693 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BloomIndust
Tomorrow's movement Prediction of Bloom Indust 513422 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bloom Indust 513422 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BloomIndust (513422) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloomIndust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BloomIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloomIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BloomIndust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BloomIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.39 and BloomIndust 513422 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloomIndust 513422 stock. Volume based technical analysis of BloomIndust 513422 stock is negative.
BloomIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Indust 513422
DMA (daily moving average) of Bloom Indust 513422
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 33.83 |
| 20 day DMA | 33.82 |
| 35 day DMA | 34.92 |
| 50 day DMA | 35.8 |
| 100 day DMA | 37.81 |
| 150 day DMA | 38.68 |
| 200 day DMA | 37.95 |
EMA (exponential moving average) of Bloom Indust 513422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 34.11 | 34.66 |
| 12 day EMA | 34.02 | 34.02 | 34.2 |
| 20 day EMA | 34.2 | 34.22 | 34.35 |
| 35 day EMA | 34.91 | 34.96 | 35.08 |
| 50 day EMA | 35.81 | 35.88 | 36 |
SMA (simple moving average) of Bloom Indust 513422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.57 | 34.75 |
| 12 day SMA | 33.83 | 33.79 | 33.81 |
| 20 day SMA | 33.82 | 33.77 | 33.77 |
| 35 day SMA | 34.92 | 34.98 | 35.09 |
| 50 day SMA | 35.8 | 35.86 | 35.95 |
| 100 day SMA | 37.81 | 37.89 | 37.96 |
| 150 day SMA | 38.68 | 38.7 | 38.74 |
| 200 day SMA | 37.95 | 37.96 | 37.97 |
Fundamentals, profit and EPS of Bloom Indust 513422
EPS is 0.78 and PE is: 43.59
Last quarter profit: (September 2025 quarter) 0.25 crores (78.57%)
Debt: 5.19 in crores
Market capitalization: 25.89
EPS is 0.62 and PE is: 54.84
Last quarter profit: (June 2025 quarter) 0.13 crores (-27.78%)
Debt: 5.13 in crores
Market capitalization: 26.99
Videos related to: BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
