ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BloomIndust

Strong intraday Stock price targets for BloomIndust are 33.91 and 34.09

Intraday Target 133.87
Intraday Target 233.94
Intraday Target 334.053333333333
Intraday Target 434.12
Intraday Target 534.23

Daily price and volume Bloom Indust

Date Closing Open Range Volume
Thu 19 February 2026 34.00 (0%) 34.17 33.99 - 34.17 3.1464 times
Wed 18 February 2026 34.00 (6.22%) 33.00 32.01 - 34.00 1.6303 times
Mon 16 February 2026 32.01 (-8.54%) 35.70 31.51 - 35.70 2.3884 times
Fri 13 February 2026 35.00 (2.94%) 34.17 34.00 - 35.00 0.4361 times
Thu 12 February 2026 34.00 (3.03%) 34.00 34.00 - 34.00 1.0384 times
Wed 11 February 2026 33.00 (-5.96%) 33.00 33.00 - 33.00 0.1038 times
Tue 10 February 2026 35.09 (0%) 35.26 35.09 - 35.26 0.4673 times
Mon 09 February 2026 35.09 (0.49%) 35.62 35.09 - 35.62 0.4361 times
Fri 06 February 2026 34.92 (0.49%) 34.92 34.92 - 37.50 0.1454 times
Thu 05 February 2026 34.75 (2.57%) 34.75 34.75 - 34.75 0.2077 times
Wed 04 February 2026 33.88 (5.22%) 32.36 32.36 - 34.75 1.1007 times

 Daily chart BloomIndust

Weekly price and charts BloomIndust

Strong weekly Stock price targets for BloomIndust 513422 are 30.66 and 34.85

Weekly Target 129.55
Weekly Target 231.77
Weekly Target 333.736666666667
Weekly Target 435.96
Weekly Target 537.93

Weekly price and volumes for Bloom Indust

Date Closing Open Range Volume
Thu 19 February 2026 34.00 (-2.86%) 35.70 31.51 - 35.70 0.5414 times
Fri 13 February 2026 35.00 (0.23%) 35.62 33.00 - 35.62 0.1875 times
Fri 06 February 2026 34.92 (4.77%) 33.17 32.00 - 37.50 0.3398 times
Fri 30 January 2026 33.33 (7.14%) 32.00 32.00 - 33.65 0.1624 times
Fri 23 January 2026 31.11 (-15.87%) 36.00 31.05 - 36.00 2.6742 times
Fri 16 January 2026 36.98 (8.76%) 33.00 33.00 - 39.60 2.5047 times
Fri 09 January 2026 34.00 (-8.11%) 37.00 34.00 - 38.38 0.962 times
Fri 02 January 2026 37.00 (-2.63%) 38.00 35.00 - 38.00 0.6199 times
Fri 26 December 2025 38.00 (2.7%) 37.00 36.00 - 39.00 0.7211 times
Fri 19 December 2025 37.00 (-5.13%) 39.00 36.50 - 39.19 1.2869 times
Fri 12 December 2025 39.00 (14.67%) 35.00 34.06 - 39.99 2.0088 times

 weekly chart BloomIndust

Monthly price and charts BloomIndust

Strong monthly Stock price targets for BloomIndust 513422 are 32.76 and 38.75

Monthly Target 128.35
Monthly Target 231.17
Monthly Target 334.336666666667
Monthly Target 437.16
Monthly Target 540.33

Monthly price and volumes Bloom Indust

Date Closing Open Range Volume
Thu 19 February 2026 34.00 (2.01%) 33.17 31.51 - 37.50 0.0479 times
Fri 30 January 2026 33.33 (-8.93%) 36.78 31.05 - 39.60 0.2839 times
Wed 31 December 2025 36.60 (-1.21%) 38.01 32.02 - 39.99 0.2257 times
Fri 28 November 2025 37.05 (-4.04%) 38.00 35.10 - 40.70 0.3552 times
Fri 31 October 2025 38.61 (-4.64%) 41.50 35.00 - 43.80 1.3188 times
Tue 30 September 2025 40.49 (-0.39%) 39.10 38.40 - 44.97 1.0208 times
Fri 29 August 2025 40.65 (-5%) 43.85 38.00 - 47.90 1.3835 times
Thu 31 July 2025 42.79 (6.84%) 40.25 33.60 - 43.96 3.094 times
Mon 30 June 2025 40.05 (10.51%) 34.01 32.15 - 45.00 1.8933 times
Fri 30 May 2025 36.24 (1.48%) 33.50 27.60 - 39.80 0.3768 times
Wed 30 April 2025 35.71 (14.46%) 30.00 28.10 - 39.80 0.6404 times

 monthly chart BloomIndust

Yearly price and charts BloomIndust

Strong yearly Stock price targets for BloomIndust 513422 are 28.25 and 36.8

Yearly Target 126.33
Yearly Target 230.17
Yearly Target 334.883333333333
Yearly Target 438.72
Yearly Target 543.43

Yearly price and volumes Bloom Indust

Date Closing Open Range Volume
Thu 19 February 2026 34.00 (-7.1%) 36.78 31.05 - 39.60 0.0245 times
Wed 31 December 2025 36.60 (-8.13%) 41.80 23.52 - 47.90 1.0405 times
Tue 31 December 2024 39.84 (28.93%) 29.36 22.06 - 52.04 4.7884 times
Fri 29 December 2023 30.90 (21.65%) 27.60 20.42 - 41.00 1.8397 times
Fri 30 December 2022 25.40 (138.27%) 11.19 10.65 - 36.65 0.9039 times
Tue 21 December 2021 10.66 (0.66%) 11.11 9.22 - 14.33 0.3316 times
Fri 28 August 2020 10.59 (4.96%) 10.59 10.59 - 10.59 0.0003 times
Thu 12 December 2019 10.09 (27.24%) 8.32 8.32 - 10.09 0.0018 times
Thu 20 December 2018 7.93 (0%) 6.85 6.85 - 7.93 0.0693 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of BloomIndust

Tomorrow's movement Prediction of Bloom Indust 513422 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Indust 513422 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bloom Indust 513422 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BloomIndust (513422) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BloomIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BloomIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BloomIndust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BloomIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.69 and BloomIndust 513422 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BloomIndust 513422 stock. Volume based technical analysis of BloomIndust 513422 stock is negative.

BloomIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Indust 513422

DMA (daily moving average) of Bloom Indust 513422

DMA period DMA value
5 day DMA 33.8
12 day DMA 34
20 day DMA 33.57
35 day DMA 34.42
50 day DMA 35.53
100 day DMA 37.51
150 day DMA 38.59
200 day DMA 37.91

EMA (exponential moving average) of Bloom Indust 513422

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8233.7333.59
12 day EMA33.8833.8633.84
20 day EMA34.0534.0534.06
35 day EMA34.7234.7634.81
50 day EMA35.4935.5535.61

SMA (simple moving average) of Bloom Indust 513422

SMA period SMA current SMA prev SMA prev2
5 day SMA33.833.633.82
12 day SMA3433.9133.84
20 day SMA33.5733.5733.57
35 day SMA34.4234.5434.65
50 day SMA35.5335.5335.6
100 day SMA37.5137.5737.64
150 day SMA38.5938.638.62
200 day SMA37.9137.9237.93

Fundamentals, profit and EPS of Bloom Indust 513422

EPS is 0.78 and PE is: 43.59

Last quarter profit: (September 2025 quarter) 0.25 crores (78.57%)

Debt: 5.19 in crores

Market capitalization: 25.89

EPS is 0.62 and PE is: 54.84

Last quarter profit: (June 2025 quarter) 0.13 crores (-27.78%)

Debt: 5.13 in crores

Market capitalization: 26.99

Videos related to: BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top