ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Indust 513422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BloomIndust

Strong intraday Stock price targets for BloomIndust are 32.71 and 38.29

Intraday Target 131.29
Intraday Target 234.13
Intraday Target 336.866666666667
Intraday Target 439.71
Intraday Target 542.45

Daily price and volume Bloom Indust

Date Closing Open Range Volume
Fri 16 January 2026 36.98 (12.03%) 39.00 34.02 - 39.60 4.5819 times
Wed 14 January 2026 33.01 (0%) 33.01 33.01 - 33.01 0.4887 times
Mon 12 January 2026 33.01 (-2.91%) 33.00 33.00 - 33.01 2.0847 times
Fri 09 January 2026 34.00 (-3.63%) 36.25 34.00 - 36.25 0.7241 times
Thu 08 January 2026 35.28 (-7.16%) 38.38 35.00 - 38.38 0.4618 times
Wed 07 January 2026 38.00 (2.84%) 36.95 36.00 - 38.00 0.1636 times
Tue 06 January 2026 36.95 (-0.14%) 37.00 36.05 - 37.00 0.0381 times
Mon 05 January 2026 37.00 (0%) 37.00 36.00 - 37.00 1.3607 times
Fri 02 January 2026 37.00 (0%) 37.00 37.00 - 37.00 0.0269 times
Thu 01 January 2026 37.00 (1.09%) 36.78 36.78 - 37.50 0.0695 times
Wed 31 December 2025 36.60 (2.81%) 35.60 35.00 - 36.60 1.6095 times

 Daily chart BloomIndust

Weekly price and charts BloomIndust

Strong weekly Stock price targets for BloomIndust 513422 are 34.99 and 41.59

Weekly Target 129.93
Weekly Target 233.45
Weekly Target 336.526666666667
Weekly Target 440.05
Weekly Target 543.13

Weekly price and volumes for Bloom Indust

Date Closing Open Range Volume
Fri 16 January 2026 36.98 (8.76%) 33.00 33.00 - 39.60 1.9041 times
Fri 09 January 2026 34.00 (-8.11%) 37.00 34.00 - 38.38 0.7313 times
Fri 02 January 2026 37.00 (-2.63%) 38.00 35.00 - 38.00 0.4712 times
Fri 26 December 2025 38.00 (2.7%) 37.00 36.00 - 39.00 0.5482 times
Fri 19 December 2025 37.00 (-5.13%) 39.00 36.50 - 39.19 0.9783 times
Fri 12 December 2025 39.00 (14.67%) 35.00 34.06 - 39.99 1.5271 times
Fri 05 December 2025 34.01 (-8.21%) 38.01 32.02 - 39.19 0.3299 times
Fri 28 November 2025 37.05 (0.05%) 37.21 35.10 - 39.00 0.164 times
Fri 21 November 2025 37.03 (-5.05%) 40.00 37.00 - 40.70 1.7693 times
Fri 14 November 2025 39.00 (-2.5%) 40.30 37.00 - 40.30 1.5766 times
Fri 07 November 2025 40.00 (3.6%) 38.00 38.00 - 40.50 2.5173 times

 weekly chart BloomIndust

Monthly price and charts BloomIndust

Strong monthly Stock price targets for BloomIndust 513422 are 34.99 and 41.59

Monthly Target 129.93
Monthly Target 233.45
Monthly Target 336.526666666667
Monthly Target 440.05
Monthly Target 543.13

Monthly price and volumes Bloom Indust

Date Closing Open Range Volume
Fri 16 January 2026 36.98 (1.04%) 36.78 33.00 - 39.60 0.1499 times
Wed 31 December 2025 36.60 (-1.21%) 38.01 32.02 - 39.99 0.2156 times
Fri 28 November 2025 37.05 (-4.04%) 38.00 35.10 - 40.70 0.3394 times
Fri 31 October 2025 38.61 (-4.64%) 41.50 35.00 - 43.80 1.2601 times
Tue 30 September 2025 40.49 (-0.39%) 39.10 38.40 - 44.97 0.9754 times
Fri 29 August 2025 40.65 (-5%) 43.85 38.00 - 47.90 1.322 times
Thu 31 July 2025 42.79 (6.84%) 40.25 33.60 - 43.96 2.9564 times
Mon 30 June 2025 40.05 (10.51%) 34.01 32.15 - 45.00 1.8091 times
Fri 30 May 2025 36.24 (1.48%) 33.50 27.60 - 39.80 0.3601 times
Wed 30 April 2025 35.71 (14.46%) 30.00 28.10 - 39.80 0.6119 times
Fri 28 March 2025 31.20 (10.4%) 25.36 23.52 - 35.80 0.9306 times

 monthly chart BloomIndust

Yearly price and charts BloomIndust

Strong yearly Stock price targets for BloomIndust 513422 are 34.99 and 41.59

Yearly Target 129.93
Yearly Target 233.45
Yearly Target 336.526666666667
Yearly Target 440.05
Yearly Target 543.13

Yearly price and volumes Bloom Indust

Date Closing Open Range Volume
Fri 16 January 2026 36.98 (1.04%) 36.78 33.00 - 39.60 0.0116 times
Wed 31 December 2025 36.60 (-8.13%) 41.80 23.52 - 47.90 1.042 times
Tue 31 December 2024 39.84 (28.93%) 29.36 22.06 - 52.04 4.7953 times
Fri 29 December 2023 30.90 (21.65%) 27.60 20.42 - 41.00 1.8424 times
Fri 30 December 2022 25.40 (138.27%) 11.19 10.65 - 36.65 0.9052 times
Tue 21 December 2021 10.66 (0.66%) 11.11 9.22 - 14.33 0.3321 times
Fri 28 August 2020 10.59 (4.96%) 10.59 10.59 - 10.59 0.0003 times
Thu 12 December 2019 10.09 (27.24%) 8.32 8.32 - 10.09 0.0018 times
Thu 20 December 2018 7.93 (0%) 6.85 6.85 - 7.93 0.0694 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of BloomIndust

Tomorrow's movement Prediction of Bloom Indust 513422 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bloom Indust 513422 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bloom Indust 513422 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bloom Indust 513422 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.19

Tomorrow's movement Prediction of Bloom Indust 513422 looks bullish. It has broken an important Moving average of 36.34 with high volumes

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BloomIndust (513422) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BloomIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BloomIndust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloomIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BloomIndust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BloomIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.68 and BloomIndust 513422 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BloomIndust 513422 stock. Volume based technical analysis of BloomIndust 513422 stock is negative.

BloomIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bloom Indust 513422

DMA (daily moving average) of Bloom Indust 513422

DMA period DMA value
5 day DMA 34.46
12 day DMA 35.87
20 day DMA 36.63
35 day DMA 37.21
50 day DMA 37.71
100 day DMA 39.35
150 day DMA 39.17
200 day DMA 37.87

EMA (exponential moving average) of Bloom Indust 513422

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1534.2334.84
12 day EMA35.7735.5536.01
20 day EMA36.3436.2736.61
35 day EMA373737.23
50 day EMA37.5337.5537.74

SMA (simple moving average) of Bloom Indust 513422

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4634.6635.45
12 day SMA35.8735.9536.37
20 day SMA36.6336.737
35 day SMA37.2137.2137.32
50 day SMA37.7137.7437.86
100 day SMA39.3539.4239.53
150 day SMA39.1739.1539.16
200 day SMA37.8737.8337.81

Fundamentals, profit and EPS of Bloom Indust 513422

EPS is 0.78 and PE is: 47.41

Last quarter profit: (September 2025 quarter) 0.25 crores (78.57%)

Debt: 5.19 in crores

Market capitalization: 25.89

EPS is 0.62 and PE is: 59.65

Last quarter profit: (June 2025 quarter) 0.13 crores (-27.78%)

Debt: 5.13 in crores

Market capitalization: 26.99

Videos related to: BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BloomIndust 513422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top