Munafa Stock Market Course + Intraday & FNO calls 
AshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Isp 513401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513401
- 513401 Experts view
- Tomorrow's Movement 513401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaIsp
Strong intraday Stock price targets for AshianaIsp are 27.04 and 29.29
| Intraday Target 1 | 25.44 |
| Intraday Target 2 | 26.38 |
| Intraday Target 3 | 27.69 |
| Intraday Target 4 | 28.63 |
| Intraday Target 5 | 29.94 |
Daily price and volume Ashiana Isp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.32 (-2.78%) | 26.75 | 26.75 - 29.00 | 1.671 times | Thu 11 December 2025 | 28.10 (-2.26%) | 30.05 | 28.00 - 30.05 | 2.2254 times | Wed 10 December 2025 | 28.75 (1.3%) | 26.97 | 26.97 - 28.75 | 0.5381 times | Tue 09 December 2025 | 28.38 (2.45%) | 27.70 | 26.32 - 28.49 | 0.7977 times | Mon 08 December 2025 | 27.70 (-2.09%) | 26.90 | 26.88 - 27.72 | 0.9779 times | Fri 05 December 2025 | 28.29 (3.47%) | 28.38 | 26.00 - 28.38 | 0.7016 times | Thu 04 December 2025 | 27.34 (-0.69%) | 27.53 | 27.00 - 27.54 | 0.6527 times | Wed 03 December 2025 | 27.53 (3.34%) | 25.51 | 25.31 - 27.89 | 0.9553 times | Tue 02 December 2025 | 26.64 (-1.37%) | 27.00 | 25.70 - 28.00 | 0.7114 times | Mon 01 December 2025 | 27.01 (0.04%) | 28.35 | 26.01 - 28.35 | 0.7689 times | Fri 28 November 2025 | 27.00 (3.09%) | 26.19 | 26.19 - 27.49 | 2.2186 times |
Weekly price and charts AshianaIsp
Strong weekly Stock price targets for AshianaIsp 513401 are 26.82 and 30.55
| Weekly Target 1 | 24.17 |
| Weekly Target 2 | 25.74 |
| Weekly Target 3 | 27.896666666667 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 31.63 |
Weekly price and volumes for Ashiana Isp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.32 (-3.43%) | 26.90 | 26.32 - 30.05 | 0.4201 times | Fri 05 December 2025 | 28.29 (4.78%) | 28.35 | 25.31 - 28.38 | 0.2564 times | Fri 28 November 2025 | 27.00 (3.41%) | 24.81 | 22.59 - 27.49 | 1.0861 times | Fri 21 November 2025 | 26.11 (16.56%) | 22.49 | 22.49 - 27.49 | 0.7352 times | Fri 14 November 2025 | 22.40 (1.68%) | 22.03 | 20.11 - 22.49 | 3.5039 times | Fri 07 November 2025 | 22.03 (4.9%) | 21.52 | 20.50 - 22.65 | 0.6201 times | Fri 31 October 2025 | 21.00 (0.05%) | 20.50 | 19.95 - 21.51 | 1.3735 times | Thu 23 October 2025 | 20.99 (1.45%) | 21.47 | 20.01 - 22.00 | 0.3039 times | Fri 17 October 2025 | 20.69 (-5.44%) | 21.95 | 19.61 - 22.00 | 0.306 times | Fri 10 October 2025 | 21.88 (9.35%) | 20.84 | 18.20 - 22.00 | 1.3946 times | Fri 03 October 2025 | 20.01 (-1.82%) | 20.50 | 18.08 - 21.20 | 0.3231 times |
Monthly price and charts AshianaIsp
Strong monthly Stock price targets for AshianaIsp 513401 are 23.95 and 28.69
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 27.56 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Ashiana Isp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.32 (1.19%) | 28.35 | 25.31 - 30.05 | 0.3125 times | Fri 28 November 2025 | 27.00 (28.57%) | 21.52 | 20.11 - 27.49 | 2.746 times | Fri 31 October 2025 | 21.00 (11.29%) | 19.99 | 18.20 - 22.00 | 1.6091 times | Tue 30 September 2025 | 18.87 (-15.27%) | 20.60 | 18.08 - 22.55 | 0.6415 times | Fri 29 August 2025 | 22.27 (10.36%) | 22.00 | 19.13 - 23.60 | 0.3437 times | Thu 31 July 2025 | 20.18 (-8.81%) | 21.03 | 18.99 - 25.88 | 1.5542 times | Mon 30 June 2025 | 22.13 (-11.16%) | 24.85 | 22.08 - 27.97 | 0.6658 times | Fri 30 May 2025 | 24.91 (20.28%) | 20.71 | 19.80 - 25.91 | 0.2086 times | Wed 30 April 2025 | 20.71 (-16.53%) | 21.11 | 18.08 - 23.20 | 1.0026 times | Fri 28 March 2025 | 24.81 (-22.3%) | 32.57 | 22.51 - 34.99 | 0.916 times | Fri 28 February 2025 | 31.93 (-18.73%) | 39.19 | 29.98 - 43.79 | 0.7747 times |
Yearly price and charts AshianaIsp
Strong yearly Stock price targets for AshianaIsp 513401 are 6.29 and 39.12
| Yearly Target 1 | -0.73 |
| Yearly Target 2 | 13.3 |
| Yearly Target 3 | 32.103333333333 |
| Yearly Target 4 | 46.13 |
| Yearly Target 5 | 64.93 |
Yearly price and volumes Ashiana Isp
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.32 (-29.93%) | 39.40 | 18.08 - 50.91 | 1.6363 times | Tue 31 December 2024 | 38.99 (23.78%) | 33.44 | 29.10 - 62.65 | 3.592 times | Fri 29 December 2023 | 31.50 (-25.36%) | 42.75 | 26.37 - 45.90 | 1.7549 times | Fri 30 December 2022 | 42.20 (99.53%) | 22.20 | 17.55 - 62.60 | 0.6419 times | Fri 31 December 2021 | 21.15 (78.18%) | 11.87 | 9.75 - 23.45 | 0.146 times | Thu 31 December 2020 | 11.87 (-1.08%) | 12.00 | 5.99 - 12.95 | 0.1468 times | Tue 31 December 2019 | 12.00 (-55.06%) | 28.00 | 9.50 - 30.65 | 0.0668 times | Mon 31 December 2018 | 26.70 (0%) | 28.80 | 21.80 - 34.75 | 0.0152 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshianaIsp
Tomorrow's movement Prediction of Ashiana Isp 513401 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Isp 513401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashiana Isp 513401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshianaIsp (513401) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshianaIsp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshianaIsp in short term but the sell signal is initial and weak.
AshianaIsp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaIsp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshianaIsp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.71 and AshianaIsp 513401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshianaIsp 513401 stock. Volume based technical analysis of AshianaIsp 513401 stock is negative.
AshianaIsp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Isp 513401
DMA (daily moving average) of Ashiana Isp 513401
| DMA period | DMA value |
| 5 day DMA | 28.05 |
| 12 day DMA | 27.52 |
| 20 day DMA | 26.48 |
| 35 day DMA | 24.23 |
| 50 day DMA | 23.07 |
| 100 day DMA | 22.13 |
| 150 day DMA | 22.54 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of Ashiana Isp 513401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.85 | 28.11 | 28.11 |
| 12 day EMA | 27.27 | 27.26 | 27.11 |
| 20 day EMA | 26.35 | 26.25 | 26.05 |
| 35 day EMA | 24.93 | 24.79 | 24.6 |
| 50 day EMA | 23.35 | 23.19 | 22.99 |
SMA (simple moving average) of Ashiana Isp 513401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.05 | 28.24 | 28.09 |
| 12 day SMA | 27.52 | 27.32 | 26.96 |
| 20 day SMA | 26.48 | 26.23 | 25.91 |
| 35 day SMA | 24.23 | 24.08 | 23.88 |
| 50 day SMA | 23.07 | 22.92 | 22.77 |
| 100 day SMA | 22.13 | 22.06 | 22 |
| 150 day SMA | 22.54 | 22.5 | 22.44 |
| 200 day SMA | 23.81 | 23.86 | 23.91 |
Fundamentals, profit and EPS of Ashiana Isp 513401
EPS is -5.99 and PE is: -4.56
Last quarter profit: (June 2025 quarter) -3.44 crores (-629.23%)
Debt: 92.78 in crores
Market capitalization: 17.74
EPS is -5.99 and PE is: -4.56
Last quarter profit: (March 2025 quarter) -3.44 crores (-629.23%)
Debt: 92.78 in crores
Market capitalization: 19.84
Videos related to: AshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
