ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashiana Isp 513401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshianaIsp

Strong intraday Stock price targets for AshianaIsp are 18.33 and 20.15

Intraday Target 116.81
Intraday Target 218.03
Intraday Target 318.633333333333
Intraday Target 419.85
Intraday Target 520.45

Daily price and volume Ashiana Isp

Date Closing Open Range Volume
Mon 25 May 2026 19.24 (4.96%) 17.42 17.42 - 19.24 1.6664 times
Mon 18 May 2026 18.33 (-1.98%) 17.77 17.77 - 18.33 0.7671 times
Mon 11 May 2026 18.70 (-4.98%) 19.28 18.70 - 19.28 0.6538 times
Mon 04 May 2026 19.68 (-4.97%) 19.68 19.68 - 19.68 1.5449 times
Mon 27 April 2026 20.71 (-4.96%) 20.71 20.71 - 20.71 1.3754 times
Mon 20 April 2026 21.79 (-4.97%) 21.79 21.79 - 21.79 0.0903 times
Mon 13 April 2026 22.93 (-4.97%) 24.13 22.93 - 24.13 0.4057 times
Mon 06 April 2026 24.13 (-5%) 25.40 24.13 - 26.50 0.7466 times
Mon 30 March 2026 25.40 (-2.42%) 27.33 25.00 - 27.33 0.1021 times
Mon 23 March 2026 26.03 (-5%) 27.00 26.03 - 28.77 2.6476 times
Mon 16 March 2026 27.40 (0%) 27.10 26.26 - 27.40 2.7382 times

 Daily chart AshianaIsp

Weekly price and charts AshianaIsp

Strong weekly Stock price targets for AshianaIsp 513401 are 18.33 and 20.15

Weekly Target 116.81
Weekly Target 218.03
Weekly Target 318.633333333333
Weekly Target 419.85
Weekly Target 520.45

Weekly price and volumes for Ashiana Isp

Date Closing Open Range Volume
Mon 25 May 2026 19.24 (4.96%) 17.42 17.42 - 19.24 1.6664 times
Mon 18 May 2026 18.33 (-1.98%) 17.77 17.77 - 18.33 0.7671 times
Mon 11 May 2026 18.70 (-4.98%) 19.28 18.70 - 19.28 0.6538 times
Mon 04 May 2026 19.68 (-4.97%) 19.68 19.68 - 19.68 1.5449 times
Mon 27 April 2026 20.71 (-4.96%) 20.71 20.71 - 20.71 1.3754 times
Mon 20 April 2026 21.79 (-4.97%) 21.79 21.79 - 21.79 0.0903 times
Mon 13 April 2026 22.93 (-4.97%) 24.13 22.93 - 24.13 0.4057 times
Mon 06 April 2026 24.13 (-5%) 25.40 24.13 - 26.50 0.7466 times
Mon 30 March 2026 25.40 (-2.42%) 27.33 25.00 - 27.33 0.1021 times
Mon 23 March 2026 26.03 (-5%) 27.00 26.03 - 28.77 2.6476 times
Mon 16 March 2026 27.40 (0%) 27.10 26.26 - 27.40 2.7382 times

 weekly chart AshianaIsp

Monthly price and charts AshianaIsp

Strong monthly Stock price targets for AshianaIsp 513401 are 17.2 and 19.46

Monthly Target 116.52
Monthly Target 217.88
Monthly Target 318.78
Monthly Target 420.14
Monthly Target 521.04

Monthly price and volumes Ashiana Isp

Date Closing Open Range Volume
Mon 25 May 2026 19.24 (-7.1%) 19.68 17.42 - 19.68 0.2889 times
Mon 27 April 2026 20.71 (-18.46%) 25.40 20.71 - 26.50 0.1633 times
Mon 30 March 2026 25.40 (-3.16%) 24.92 24.92 - 28.77 0.778 times
Mon 23 February 2026 26.23 (-0.49%) 25.08 25.05 - 28.14 0.5516 times
Tue 27 January 2026 26.36 (-3.51%) 25.96 24.80 - 27.50 0.3582 times
Fri 12 December 2025 27.32 (1.19%) 28.35 25.31 - 30.05 0.4345 times
Fri 28 November 2025 27.00 (28.57%) 21.52 20.11 - 27.49 3.8183 times
Fri 31 October 2025 21.00 (11.29%) 19.99 18.20 - 22.00 2.2375 times
Tue 30 September 2025 18.87 (-15.27%) 20.60 18.08 - 22.55 0.8919 times
Fri 29 August 2025 22.27 (10.36%) 22.00 19.13 - 23.60 0.4779 times
Thu 31 July 2025 20.18 (-8.81%) 21.03 18.99 - 25.88 2.161 times

 monthly chart AshianaIsp

Yearly price and charts AshianaIsp

Strong yearly Stock price targets for AshianaIsp 513401 are 12.66 and 24.01

Yearly Target 110.46
Yearly Target 214.85
Yearly Target 321.81
Yearly Target 426.2
Yearly Target 533.16

Yearly price and volumes Ashiana Isp

Date Closing Open Range Volume
Mon 25 May 2026 19.24 (-29.58%) 25.96 17.42 - 28.77 0.2034 times
Fri 12 December 2025 27.32 (-29.93%) 39.40 18.08 - 50.91 1.7992 times
Tue 31 December 2024 38.99 (23.78%) 33.44 29.10 - 62.65 3.9497 times
Fri 29 December 2023 31.50 (-25.36%) 42.75 26.37 - 45.90 1.9297 times
Fri 30 December 2022 42.20 (99.53%) 22.20 17.55 - 62.60 0.7058 times
Fri 31 December 2021 21.15 (78.18%) 11.87 9.75 - 23.45 0.1605 times
Thu 31 December 2020 11.87 (-1.08%) 12.00 5.99 - 12.95 0.1615 times
Tue 31 December 2019 12.00 (-55.06%) 28.00 9.50 - 30.65 0.0734 times
Mon 31 December 2018 26.70 (0%) 28.80 21.80 - 34.75 0.0167 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of AshianaIsp

Tomorrow's movement Prediction of Ashiana Isp 513401 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashiana Isp 513401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashiana Isp 513401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashiana Isp 513401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.61

Munafa value: 60 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 4 points

Upper Bollinger band is at 31 and lower is at 18, while middle bands are at 22 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshianaIsp (513401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshianaIsp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AshianaIsp in short term and the sell signal is strong.

AshianaIsp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshianaIsp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshianaIsp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.8 and AshianaIsp 513401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshianaIsp 513401 stock. Volume based technical analysis of AshianaIsp 513401 stock is negative.

AshianaIsp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashiana Isp 513401

DMA (daily moving average) of Ashiana Isp 513401

DMA period DMA value
5 day DMA 19.33
12 day DMA 22.65
20 day DMA 24.29
35 day DMA 25.47
50 day DMA 24.72
100 day DMA 22.78
150 day DMA 22.75
200 day DMA 22.87

EMA (exponential moving average) of Ashiana Isp 513401

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.9220.71
12 day EMA21.7922.2522.96
20 day EMA23.0923.524.04
35 day EMA23.6523.9124.24
50 day EMA23.8524.0424.27

SMA (simple moving average) of Ashiana Isp 513401

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.8420.76
12 day SMA22.6523.3323.99
20 day SMA24.2924.6625.11
35 day SMA25.4725.6325.85
50 day SMA24.7224.7524.8
100 day SMA22.7822.822.83
150 day SMA22.7522.7922.84
200 day SMA22.8722.9222.98

Fundamentals, profit and EPS of Ashiana Isp 513401

EPS is -5.99 and PE is: -3.21

Last quarter profit: (June 2025 quarter) -3.44 crores (-629.23%)

Debt: 92.78 in crores

Market capitalization: 17.74

EPS is -5.99 and PE is: -3.21

Last quarter profit: (March 2025 quarter) -3.44 crores (-629.23%)

Debt: 92.78 in crores

Market capitalization: 19.84

Videos related to: AshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top