ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513401 Historical charts - ASHIANA ISP.

Historical charts for Stock 513401 - Share ASHIANA ISP. trades in BSE

Moving Averages for

  • 5Day Average: 26.07
  • 12Day Average: 26.54
  • 20Day Average: 26.98
  • 50Day Average: 24.83
  • 100Day Average: 22.84
  • 150Day Average: 22.98

513401 Indicators & signals

Indicator MACD (12,26,9)

26.27, 26.17, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

2.86, 17.53, 18.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513401 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 24.13 24.13 to 26.50 -5% 0.34 times
30 Mon Mar 2026 25.40 25.00 to 27.33 -2.42% 0.05 times
23 Mon Mar 2026 26.03 26.03 to 28.77 -5% 1.22 times
16 Mon Mar 2026 27.40 26.26 to 27.40 0% 1.26 times
09 Mon Mar 2026 27.40 26.10 to 27.45 -0.25% 1.13 times
02 Mon Mar 2026 27.47 24.92 to 27.53 4.73% 2.08 times
23 Mon Feb 2026 26.23 25.72 to 28.14 -3.07% 0.29 times
16 Mon Feb 2026 27.06 26.11 to 27.41 3.64% 2.79 times
09 Mon Feb 2026 26.11 26.11 to 26.15 -4.99% 0.05 times
02 Mon Feb 2026 27.48 25.05 to 27.54 4.25% 0.93 times
27 Tue Jan 2026 26.36 26.00 to 27.35 -3.62% 0.18 times
19 Mon Jan 2026 27.35 24.80 to 27.35 4.99% 0.99 times

Technical analysis forecast for 513401 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513401 513401 at this time. Stock is falling and might fall more.

It appears as if 513401 513401 gave a large move recently.

Stock of 513401 (513401) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 513401 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.9, for a target of 25.2 or 26.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513401 Historical charts - Share ASHIANA ISP.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513401 Historical charts - Share ASHIANA ISP.

 

Back to top