ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513401 Historical charts - ASHIANA ISP.

Historical charts for Stock 513401 - Share ASHIANA ISP. trades in BSE

Moving Averages for

  • 5Day Average: 26.67
  • 12Day Average: 27.38
  • 20Day Average: 26.95
  • 50Day Average: 23.94
  • 100Day Average: 22.41
  • 150Day Average: 22.79

513401 Indicators & signals

Indicator MACD (12,26,9)

26.89, 26.1, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

1.54, 17.49, 18.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513401 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 26.11 26.11 to 26.15 -4.99% 0.09 times
02 Mon Feb 2026 27.48 25.05 to 27.54 4.25% 1.68 times
27 Tue Jan 2026 26.36 26.00 to 27.35 -3.62% 0.33 times
19 Mon Jan 2026 27.35 24.80 to 27.35 4.99% 1.78 times
12 Mon Jan 2026 26.05 25.35 to 26.50 -2.36% 1.05 times
05 Mon Jan 2026 26.68 25.96 to 27.50 -2.34% 1.59 times
12 Fri Dec 2025 27.32 26.75 to 29.00 -2.78% 0.96 times
11 Thu Dec 2025 28.10 28.00 to 30.05 -2.26% 1.28 times
10 Wed Dec 2025 28.75 26.97 to 28.75 1.3% 0.31 times
09 Tue Dec 2025 28.38 26.32 to 28.49 2.45% 0.46 times
08 Mon Dec 2025 27.70 26.88 to 27.72 -2.09% 0.56 times
05 Fri Dec 2025 28.29 26.00 to 28.38 3.47% 0.4 times

Technical analysis forecast for 513401 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513401 513401 at this time. Stock is falling and might fall more.

It appears as if 513401 513401 gave a large move recently.

Stock of 513401 (513401) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513401 is bearish for shortterm, and stock might move down till 25.4 or till 24. Use a stoploss of 26.51 and if the stock hits stoploss, then it can shoot up till 27.67

Tomorrow's movement Prediction of 513401 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 513401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.27

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513401 Historical charts - Share ASHIANA ISP.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513401 Historical charts - Share ASHIANA ISP.

 

Back to top