ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513401 Historical charts - ASHIANA ISP.

Historical charts for Stock 513401 - Share ASHIANA ISP. trades in BSE

Moving Averages for

  • 5Day Average: 19.33
  • 12Day Average: 22.65
  • 20Day Average: 24.29
  • 50Day Average: 24.72
  • 100Day Average: 22.78
  • 150Day Average: 22.75

513401 Indicators & signals

Indicator MACD (12,26,9)

21.79, 23.59, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

35.71, 16.36, 34.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513401 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 19.24 17.42 to 19.24 4.96% 1.51 times
18 Mon May 2026 18.33 17.77 to 18.33 -1.98% 0.69 times
11 Mon May 2026 18.70 18.70 to 19.28 -4.98% 0.59 times
04 Mon May 2026 19.68 19.68 to 19.68 -4.97% 1.4 times
27 Mon Apr 2026 20.71 20.71 to 20.71 -4.96% 1.24 times
20 Mon Apr 2026 21.79 21.79 to 21.79 -4.97% 0.08 times
13 Mon Apr 2026 22.93 22.93 to 24.13 -4.97% 0.37 times
06 Mon Apr 2026 24.13 24.13 to 26.50 -5% 0.67 times
30 Mon Mar 2026 25.40 25.00 to 27.33 -2.42% 0.09 times
23 Mon Mar 2026 26.03 26.03 to 28.77 -5% 2.39 times
16 Mon Mar 2026 27.40 26.26 to 27.40 0% 2.47 times
09 Mon Mar 2026 27.40 26.10 to 27.45 -0.25% 2.23 times

Technical analysis forecast for 513401 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513401 513401 at this time. Stock is falling and might fall more.

It appears as if 513401 513401 gave a large move recently.

Stock of 513401 (513401) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 513401 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 513401 stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 16 as target. However if you take a buy trade in 513401, then use 19.9 as stoploss and 23.11 as target.

Tomorrow's movement Prediction of 513401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 513401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.61

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513401 Historical charts - Share ASHIANA ISP.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513401 Historical charts - Share ASHIANA ISP.

 

Back to top