ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513401 Historical charts - ASHIANA ISP.

Historical charts for Stock 513401 - Share ASHIANA ISP. trades in BSE

Moving Averages for

  • 5Day Average: 27.1
  • 12Day Average: 27.51
  • 20Day Average: 26.82
  • 50Day Average: 23.52
  • 100Day Average: 22.26
  • 150Day Average: 22.67

513401 Indicators & signals

Indicator MACD (12,26,9)

27.06, 25.96, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 21.74, 17.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513401 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 27.35 24.80 to 27.35 4.99% 2.36 times
12 Mon Jan 2026 26.05 25.35 to 26.50 -2.36% 1.39 times
05 Mon Jan 2026 26.68 25.96 to 27.50 -2.34% 2.11 times
12 Fri Dec 2025 27.32 26.75 to 29.00 -2.78% 1.28 times
11 Thu Dec 2025 28.10 28.00 to 30.05 -2.26% 1.7 times
10 Wed Dec 2025 28.75 26.97 to 28.75 1.3% 0.41 times
09 Tue Dec 2025 28.38 26.32 to 28.49 2.45% 0.61 times
08 Mon Dec 2025 27.70 26.88 to 27.72 -2.09% 0.75 times
05 Fri Dec 2025 28.29 26.00 to 28.38 3.47% 0.54 times
04 Thu Dec 2025 27.34 27.00 to 27.54 -0.69% 0.5 times
03 Wed Dec 2025 27.53 25.31 to 27.89 3.34% 0.73 times
02 Tue Dec 2025 26.64 25.70 to 28.00 -1.37% 0.54 times

Technical analysis forecast of 513401 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513401 513401 at this time. Stock is rising and might rise more.

It appears as if 513401 513401 gave a large move recently.

Stock of 513401 (513401) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 513401 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.7 as stoploss in an intra day sell trade for a target of 26.46. However, stock will show a bullish move above 27.7.

Tomorrow's movement Prediction of 513401 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 513401 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 513401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.85

Tomorrow's movement Prediction of 513401 looks bullish. It has broken an important Moving average of 26.46 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513401 Historical charts - Share ASHIANA ISP.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513401 Historical charts - Share ASHIANA ISP.

 

Back to top