Munafa Stock Market Course + Intraday & FNO calls 
AshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Isp 513401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513401
- 513401 Experts view
- Tomorrow's Movement 513401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaIsp
Strong intraday Stock price targets for AshianaIsp are 25.96 and 28.34
| Intraday Target 1 | 25.18 |
| Intraday Target 2 | 26.73 |
| Intraday Target 3 | 27.556666666667 |
| Intraday Target 4 | 29.11 |
| Intraday Target 5 | 29.94 |
Daily price and volume Ashiana Isp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.29 (3.47%) | 28.38 | 26.00 - 28.38 | 0.3535 times | Thu 04 December 2025 | 27.34 (-0.69%) | 27.53 | 27.00 - 27.54 | 0.3289 times | Wed 03 December 2025 | 27.53 (3.34%) | 25.51 | 25.31 - 27.89 | 0.4814 times | Tue 02 December 2025 | 26.64 (-1.37%) | 27.00 | 25.70 - 28.00 | 0.3585 times | Mon 01 December 2025 | 27.01 (0.04%) | 28.35 | 26.01 - 28.35 | 0.3875 times | Fri 28 November 2025 | 27.00 (3.09%) | 26.19 | 26.19 - 27.49 | 1.118 times | Thu 27 November 2025 | 26.19 (4.97%) | 25.45 | 23.82 - 26.19 | 1.9057 times | Wed 26 November 2025 | 24.95 (4.96%) | 22.60 | 22.59 - 24.95 | 1.465 times | Tue 25 November 2025 | 23.77 (-4.19%) | 23.57 | 23.57 - 26.00 | 1.0763 times | Mon 24 November 2025 | 24.81 (-4.98%) | 24.81 | 24.81 - 24.81 | 2.5252 times | Fri 21 November 2025 | 26.11 (-1.1%) | 27.49 | 25.20 - 27.49 | 1.1555 times |
Weekly price and charts AshianaIsp
Strong weekly Stock price targets for AshianaIsp 513401 are 25.27 and 28.34
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 27.326666666667 |
| Weekly Target 4 | 29.34 |
| Weekly Target 5 | 30.4 |
Weekly price and volumes for Ashiana Isp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.29 (4.78%) | 28.35 | 25.31 - 28.38 | 0.2589 times | Fri 28 November 2025 | 27.00 (3.41%) | 24.81 | 22.59 - 27.49 | 1.0967 times | Fri 21 November 2025 | 26.11 (16.56%) | 22.49 | 22.49 - 27.49 | 0.7424 times | Fri 14 November 2025 | 22.40 (1.68%) | 22.03 | 20.11 - 22.49 | 3.5382 times | Fri 07 November 2025 | 22.03 (4.9%) | 21.52 | 20.50 - 22.65 | 0.6262 times | Fri 31 October 2025 | 21.00 (0.05%) | 20.50 | 19.95 - 21.51 | 1.387 times | Thu 23 October 2025 | 20.99 (1.45%) | 21.47 | 20.01 - 22.00 | 0.3069 times | Fri 17 October 2025 | 20.69 (-5.44%) | 21.95 | 19.61 - 22.00 | 0.309 times | Fri 10 October 2025 | 21.88 (9.35%) | 20.84 | 18.20 - 22.00 | 1.4083 times | Fri 03 October 2025 | 20.01 (-1.82%) | 20.50 | 18.08 - 21.20 | 0.3263 times | Fri 26 September 2025 | 20.38 (-1.97%) | 21.44 | 20.16 - 21.95 | 0.189 times |
Monthly price and charts AshianaIsp
Strong monthly Stock price targets for AshianaIsp 513401 are 25.27 and 28.34
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 27.326666666667 |
| Monthly Target 4 | 29.34 |
| Monthly Target 5 | 30.4 |
Monthly price and volumes Ashiana Isp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.29 (4.78%) | 28.35 | 25.31 - 28.38 | 0.1208 times | Fri 28 November 2025 | 27.00 (28.57%) | 21.52 | 20.11 - 27.49 | 2.8003 times | Fri 31 October 2025 | 21.00 (11.29%) | 19.99 | 18.20 - 22.00 | 1.641 times | Tue 30 September 2025 | 18.87 (-15.27%) | 20.60 | 18.08 - 22.55 | 0.6542 times | Fri 29 August 2025 | 22.27 (10.36%) | 22.00 | 19.13 - 23.60 | 0.3505 times | Thu 31 July 2025 | 20.18 (-8.81%) | 21.03 | 18.99 - 25.88 | 1.5849 times | Mon 30 June 2025 | 22.13 (-11.16%) | 24.85 | 22.08 - 27.97 | 0.6789 times | Fri 30 May 2025 | 24.91 (20.28%) | 20.71 | 19.80 - 25.91 | 0.2127 times | Wed 30 April 2025 | 20.71 (-16.53%) | 21.11 | 18.08 - 23.20 | 1.0225 times | Fri 28 March 2025 | 24.81 (-22.3%) | 32.57 | 22.51 - 34.99 | 0.9342 times | Fri 28 February 2025 | 31.93 (-18.73%) | 39.19 | 29.98 - 43.79 | 0.79 times |
Yearly price and charts AshianaIsp
Strong yearly Stock price targets for AshianaIsp 513401 are 6.77 and 39.6
| Yearly Target 1 | -0.4 |
| Yearly Target 2 | 13.94 |
| Yearly Target 3 | 32.426666666667 |
| Yearly Target 4 | 46.77 |
| Yearly Target 5 | 65.26 |
Yearly price and volumes Ashiana Isp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.29 (-27.44%) | 39.40 | 18.08 - 50.91 | 1.6177 times | Tue 31 December 2024 | 38.99 (23.78%) | 33.44 | 29.10 - 62.65 | 3.6025 times | Fri 29 December 2023 | 31.50 (-25.36%) | 42.75 | 26.37 - 45.90 | 1.7601 times | Fri 30 December 2022 | 42.20 (99.53%) | 22.20 | 17.55 - 62.60 | 0.6438 times | Fri 31 December 2021 | 21.15 (78.18%) | 11.87 | 9.75 - 23.45 | 0.1464 times | Thu 31 December 2020 | 11.87 (-1.08%) | 12.00 | 5.99 - 12.95 | 0.1473 times | Tue 31 December 2019 | 12.00 (-55.06%) | 28.00 | 9.50 - 30.65 | 0.0669 times | Mon 31 December 2018 | 26.70 (0%) | 28.80 | 21.80 - 34.75 | 0.0153 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AshianaIsp
Tomorrow's movement Prediction of Ashiana Isp 513401 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Isp 513401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshianaIsp (513401) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshianaIsp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshianaIsp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaIsp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaIsp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshianaIsp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and AshianaIsp 513401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshianaIsp 513401 stock. Volume based technical analysis of AshianaIsp 513401 stock is negative.
AshianaIsp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Isp 513401
DMA (daily moving average) of Ashiana Isp 513401
| DMA period | DMA value |
| 5 day DMA | 27.36 |
| 12 day DMA | 26.34 |
| 20 day DMA | 24.87 |
| 35 day DMA | 23.22 |
| 50 day DMA | 22.32 |
| 100 day DMA | 21.83 |
| 150 day DMA | 22.29 |
| 200 day DMA | 24.08 |
EMA (exponential moving average) of Ashiana Isp 513401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 26.94 | 26.74 |
| 12 day EMA | 26.3 | 25.94 | 25.69 |
| 20 day EMA | 25.29 | 24.97 | 24.72 |
| 35 day EMA | 23.98 | 23.73 | 23.52 |
| 50 day EMA | 22.73 | 22.5 | 22.3 |
SMA (simple moving average) of Ashiana Isp 513401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.36 | 27.1 | 26.87 |
| 12 day SMA | 26.34 | 26.09 | 25.84 |
| 20 day SMA | 24.87 | 24.56 | 24.27 |
| 35 day SMA | 23.22 | 23 | 22.83 |
| 50 day SMA | 22.32 | 22.18 | 22.05 |
| 100 day SMA | 21.83 | 21.76 | 21.71 |
| 150 day SMA | 22.29 | 22.24 | 22.21 |
| 200 day SMA | 24.08 | 24.13 | 24.19 |
Fundamentals, profit and EPS of Ashiana Isp 513401
EPS is -5.99 and PE is: -4.72
Last quarter profit: (June 2025 quarter) -3.44 crores (-629.23%)
Debt: 92.78 in crores
Market capitalization: 17.74
EPS is -5.99 and PE is: -4.72
Last quarter profit: (March 2025 quarter) -3.44 crores (-629.23%)
Debt: 92.78 in crores
Market capitalization: 19.84
Videos related to: AshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
