Munafa Stock Market Course + Intraday & FNO calls 
AshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Isp 513401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513401
- 513401 Experts view
- Tomorrow's Movement 513401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaIsp
Strong intraday Stock price targets for AshianaIsp are 26.75 and 28.1
| Intraday Target 1 | 25.63 |
| Intraday Target 2 | 26.52 |
| Intraday Target 3 | 26.983333333333 |
| Intraday Target 4 | 27.87 |
| Intraday Target 5 | 28.33 |
Daily price and volume Ashiana Isp
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 27.40 (-0.25%) | 27.00 | 26.10 - 27.45 | 1.142 times | Mon 02 March 2026 | 27.47 (4.73%) | 24.92 | 24.92 - 27.53 | 2.0964 times | Mon 23 February 2026 | 26.23 (-3.07%) | 26.50 | 25.72 - 28.14 | 0.2938 times | Mon 16 February 2026 | 27.06 (3.64%) | 27.36 | 26.11 - 27.41 | 2.8127 times | Mon 09 February 2026 | 26.11 (-4.99%) | 26.15 | 26.11 - 26.15 | 0.0525 times | Mon 02 February 2026 | 27.48 (4.25%) | 25.08 | 25.05 - 27.54 | 0.9406 times | Tue 27 January 2026 | 26.36 (-3.62%) | 27.35 | 26.00 - 27.35 | 0.1841 times | Mon 19 January 2026 | 27.35 (4.99%) | 27.30 | 24.80 - 27.35 | 0.9973 times | Mon 12 January 2026 | 26.05 (-2.36%) | 25.35 | 25.35 - 26.50 | 0.5872 times | Mon 05 January 2026 | 26.68 (-2.34%) | 25.96 | 25.96 - 27.50 | 0.8935 times | Fri 12 December 2025 | 27.32 (-2.78%) | 26.75 | 26.75 - 29.00 | 0.5396 times |
Weekly price and charts AshianaIsp
Strong weekly Stock price targets for AshianaIsp 513401 are 26.75 and 28.1
| Weekly Target 1 | 25.63 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 26.983333333333 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Ashiana Isp
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 27.40 (-0.25%) | 27.00 | 26.10 - 27.45 | 0.9512 times | Mon 02 March 2026 | 27.47 (4.73%) | 24.92 | 24.92 - 27.53 | 1.7462 times | Mon 23 February 2026 | 26.23 (-3.07%) | 26.50 | 25.72 - 28.14 | 0.2447 times | Mon 16 February 2026 | 27.06 (3.64%) | 27.36 | 26.11 - 27.41 | 2.3429 times | Mon 09 February 2026 | 26.11 (-4.99%) | 26.15 | 26.11 - 26.15 | 0.0437 times | Mon 02 February 2026 | 27.48 (4.25%) | 25.08 | 25.05 - 27.54 | 0.7835 times | Tue 27 January 2026 | 26.36 (1.19%) | 27.30 | 24.80 - 27.35 | 0.9841 times | Mon 12 January 2026 | 26.05 (-2.36%) | 25.35 | 25.35 - 26.50 | 0.4891 times | Mon 05 January 2026 | 26.68 (-2.34%) | 25.96 | 25.96 - 27.50 | 0.7443 times | Fri 12 December 2025 | 27.32 (-3.43%) | 26.90 | 26.32 - 30.05 | 1.6703 times | Fri 05 December 2025 | 28.29 (4.78%) | 28.35 | 25.31 - 28.38 | 1.0194 times |
Monthly price and charts AshianaIsp
Strong monthly Stock price targets for AshianaIsp 513401 are 26.16 and 28.77
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 25.7 |
| Monthly Target 3 | 26.616666666667 |
| Monthly Target 4 | 28.31 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Ashiana Isp
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 27.40 (4.46%) | 24.92 | 24.92 - 27.53 | 0.3545 times | Mon 23 February 2026 | 26.23 (-0.49%) | 25.08 | 25.05 - 28.14 | 0.4487 times | Tue 27 January 2026 | 26.36 (-3.51%) | 25.96 | 24.80 - 27.50 | 0.2914 times | Fri 12 December 2025 | 27.32 (1.19%) | 28.35 | 25.31 - 30.05 | 0.3534 times | Fri 28 November 2025 | 27.00 (28.57%) | 21.52 | 20.11 - 27.49 | 3.1062 times | Fri 31 October 2025 | 21.00 (11.29%) | 19.99 | 18.20 - 22.00 | 1.8202 times | Tue 30 September 2025 | 18.87 (-15.27%) | 20.60 | 18.08 - 22.55 | 0.7256 times | Fri 29 August 2025 | 22.27 (10.36%) | 22.00 | 19.13 - 23.60 | 0.3888 times | Thu 31 July 2025 | 20.18 (-8.81%) | 21.03 | 18.99 - 25.88 | 1.758 times | Mon 30 June 2025 | 22.13 (-11.16%) | 24.85 | 22.08 - 27.97 | 0.7531 times | Fri 30 May 2025 | 24.91 (20.28%) | 20.71 | 19.80 - 25.91 | 0.236 times |
Yearly price and charts AshianaIsp
Strong yearly Stock price targets for AshianaIsp 513401 are 26.1 and 29.44
| Yearly Target 1 | 23.44 |
| Yearly Target 2 | 25.42 |
| Yearly Target 3 | 26.78 |
| Yearly Target 4 | 28.76 |
| Yearly Target 5 | 30.12 |
Yearly price and volumes Ashiana Isp
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 27.40 (0.29%) | 25.96 | 24.80 - 28.14 | 0.129 times | Fri 12 December 2025 | 27.32 (-29.93%) | 39.40 | 18.08 - 50.91 | 1.8145 times | Tue 31 December 2024 | 38.99 (23.78%) | 33.44 | 29.10 - 62.65 | 3.9831 times | Fri 29 December 2023 | 31.50 (-25.36%) | 42.75 | 26.37 - 45.90 | 1.946 times | Fri 30 December 2022 | 42.20 (99.53%) | 22.20 | 17.55 - 62.60 | 0.7118 times | Fri 31 December 2021 | 21.15 (78.18%) | 11.87 | 9.75 - 23.45 | 0.1619 times | Thu 31 December 2020 | 11.87 (-1.08%) | 12.00 | 5.99 - 12.95 | 0.1628 times | Tue 31 December 2019 | 12.00 (-55.06%) | 28.00 | 9.50 - 30.65 | 0.074 times | Mon 31 December 2018 | 26.70 (0%) | 28.80 | 21.80 - 34.75 | 0.0169 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaIsp
Tomorrow's movement Prediction of Ashiana Isp 513401 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Isp 513401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashiana Isp 513401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshianaIsp (513401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaIsp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshianaIsp in short term but the sell signal is initial and weak.
AshianaIsp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AshianaIsp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshianaIsp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.12 and AshianaIsp 513401 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshianaIsp 513401 stock. Volume based technical analysis of AshianaIsp 513401 stock is negative.
AshianaIsp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Isp 513401
DMA (daily moving average) of Ashiana Isp 513401
| DMA period | DMA value |
| 5 day DMA | 26.85 |
| 12 day DMA | 26.97 |
| 20 day DMA | 27.26 |
| 35 day DMA | 25.88 |
| 50 day DMA | 24.42 |
| 100 day DMA | 22.63 |
| 150 day DMA | 22.92 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Ashiana Isp 513401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.08 | 26.92 | 26.64 |
| 12 day EMA | 26.99 | 26.91 | 26.81 |
| 20 day EMA | 26.69 | 26.62 | 26.53 |
| 35 day EMA | 25.63 | 25.53 | 25.42 |
| 50 day EMA | 24.39 | 24.27 | 24.14 |
SMA (simple moving average) of Ashiana Isp 513401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.85 | 26.87 | 26.65 |
| 12 day SMA | 26.97 | 27.08 | 27.16 |
| 20 day SMA | 27.26 | 27.24 | 27.18 |
| 35 day SMA | 25.88 | 25.73 | 25.56 |
| 50 day SMA | 24.42 | 24.29 | 24.16 |
| 100 day SMA | 22.63 | 22.56 | 22.51 |
| 150 day SMA | 22.92 | 22.89 | 22.86 |
| 200 day SMA | 23.4 | 23.43 | 23.48 |
Fundamentals, profit and EPS of Ashiana Isp 513401
EPS is -5.99 and PE is: -4.57
Last quarter profit: (June 2025 quarter) -3.44 crores (-629.23%)
Debt: 92.78 in crores
Market capitalization: 17.74
EPS is -5.99 and PE is: -4.57
Last quarter profit: (March 2025 quarter) -3.44 crores (-629.23%)
Debt: 92.78 in crores
Market capitalization: 19.84
Videos related to: AshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
