Munafa Stock Market Course + Intraday & FNO calls 
AshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Isp 513401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513401
- 513401 Experts view
- Tomorrow's Movement 513401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaIsp
Strong intraday Stock price targets for AshianaIsp are 26.09 and 26.13
| Intraday Target 1 | 26.08 |
| Intraday Target 2 | 26.1 |
| Intraday Target 3 | 26.123333333333 |
| Intraday Target 4 | 26.14 |
| Intraday Target 5 | 26.16 |
Daily price and volume Ashiana Isp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.11 (-4.99%) | 26.15 | 26.11 - 26.15 | 0.0982 times | Mon 02 February 2026 | 27.48 (4.25%) | 25.08 | 25.05 - 27.54 | 1.7599 times | Tue 27 January 2026 | 26.36 (-3.62%) | 27.35 | 26.00 - 27.35 | 0.3445 times | Mon 19 January 2026 | 27.35 (4.99%) | 27.30 | 24.80 - 27.35 | 1.8659 times | Mon 12 January 2026 | 26.05 (-2.36%) | 25.35 | 25.35 - 26.50 | 1.0987 times | Mon 05 January 2026 | 26.68 (-2.34%) | 25.96 | 25.96 - 27.50 | 1.6717 times | Fri 12 December 2025 | 27.32 (-2.78%) | 26.75 | 26.75 - 29.00 | 1.0096 times | Thu 11 December 2025 | 28.10 (-2.26%) | 30.05 | 28.00 - 30.05 | 1.3445 times | Wed 10 December 2025 | 28.75 (1.3%) | 26.97 | 26.97 - 28.75 | 0.3251 times | Tue 09 December 2025 | 28.38 (2.45%) | 27.70 | 26.32 - 28.49 | 0.4819 times | Mon 08 December 2025 | 27.70 (-2.09%) | 26.90 | 26.88 - 27.72 | 0.5908 times |
Weekly price and charts AshianaIsp
Strong weekly Stock price targets for AshianaIsp 513401 are 26.09 and 26.13
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.123333333333 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Ashiana Isp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.11 (-4.99%) | 26.15 | 26.11 - 26.15 | 0.0162 times | Mon 02 February 2026 | 27.48 (4.25%) | 25.08 | 25.05 - 27.54 | 0.2912 times | Tue 27 January 2026 | 26.36 (1.19%) | 27.30 | 24.80 - 27.35 | 0.3657 times | Mon 12 January 2026 | 26.05 (-2.36%) | 25.35 | 25.35 - 26.50 | 0.1818 times | Mon 05 January 2026 | 26.68 (-2.34%) | 25.96 | 25.96 - 27.50 | 0.2766 times | Fri 12 December 2025 | 27.32 (-3.43%) | 26.90 | 26.32 - 30.05 | 0.6208 times | Fri 05 December 2025 | 28.29 (4.78%) | 28.35 | 25.31 - 28.38 | 0.3788 times | Fri 28 November 2025 | 27.00 (3.41%) | 24.81 | 22.59 - 27.49 | 1.6049 times | Fri 21 November 2025 | 26.11 (16.56%) | 22.49 | 22.49 - 27.49 | 1.0864 times | Fri 14 November 2025 | 22.40 (1.68%) | 22.03 | 20.11 - 22.49 | 5.1775 times | Fri 07 November 2025 | 22.03 (4.9%) | 21.52 | 20.50 - 22.65 | 0.9163 times |
Monthly price and charts AshianaIsp
Strong monthly Stock price targets for AshianaIsp 513401 are 25.58 and 28.07
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 26.233333333333 |
| Monthly Target 4 | 27.42 |
| Monthly Target 5 | 28.72 |
Monthly price and volumes Ashiana Isp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.11 (-0.95%) | 25.08 | 25.05 - 27.54 | 0.1139 times | Tue 27 January 2026 | 26.36 (-3.51%) | 25.96 | 24.80 - 27.50 | 0.3054 times | Fri 12 December 2025 | 27.32 (1.19%) | 28.35 | 25.31 - 30.05 | 0.3704 times | Fri 28 November 2025 | 27.00 (28.57%) | 21.52 | 20.11 - 27.49 | 3.2555 times | Fri 31 October 2025 | 21.00 (11.29%) | 19.99 | 18.20 - 22.00 | 1.9077 times | Tue 30 September 2025 | 18.87 (-15.27%) | 20.60 | 18.08 - 22.55 | 0.7605 times | Fri 29 August 2025 | 22.27 (10.36%) | 22.00 | 19.13 - 23.60 | 0.4075 times | Thu 31 July 2025 | 20.18 (-8.81%) | 21.03 | 18.99 - 25.88 | 1.8425 times | Mon 30 June 2025 | 22.13 (-11.16%) | 24.85 | 22.08 - 27.97 | 0.7893 times | Fri 30 May 2025 | 24.91 (20.28%) | 20.71 | 19.80 - 25.91 | 0.2473 times | Wed 30 April 2025 | 20.71 (-16.53%) | 21.11 | 18.08 - 23.20 | 1.1886 times |
Yearly price and charts AshianaIsp
Strong yearly Stock price targets for AshianaIsp 513401 are 25.46 and 28.2
| Yearly Target 1 | 23.41 |
| Yearly Target 2 | 24.76 |
| Yearly Target 3 | 26.15 |
| Yearly Target 4 | 27.5 |
| Yearly Target 5 | 28.89 |
Yearly price and volumes Ashiana Isp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 26.11 (-4.43%) | 25.96 | 24.80 - 27.54 | 0.0476 times | Fri 12 December 2025 | 27.32 (-29.93%) | 39.40 | 18.08 - 50.91 | 1.8311 times | Tue 31 December 2024 | 38.99 (23.78%) | 33.44 | 29.10 - 62.65 | 4.0197 times | Fri 29 December 2023 | 31.50 (-25.36%) | 42.75 | 26.37 - 45.90 | 1.9639 times | Fri 30 December 2022 | 42.20 (99.53%) | 22.20 | 17.55 - 62.60 | 0.7183 times | Fri 31 December 2021 | 21.15 (78.18%) | 11.87 | 9.75 - 23.45 | 0.1634 times | Thu 31 December 2020 | 11.87 (-1.08%) | 12.00 | 5.99 - 12.95 | 0.1643 times | Tue 31 December 2019 | 12.00 (-55.06%) | 28.00 | 9.50 - 30.65 | 0.0747 times | Mon 31 December 2018 | 26.70 (0%) | 28.80 | 21.80 - 34.75 | 0.017 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaIsp
Tomorrow's movement Prediction of Ashiana Isp 513401 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Isp 513401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashiana Isp 513401 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ashiana Isp 513401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.27
Munafa value: 20 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshianaIsp (513401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaIsp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshianaIsp in short term but the sell signal is initial and weak.
AshianaIsp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaIsp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshianaIsp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.26 and AshianaIsp 513401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaIsp 513401 stock. Volume based technical analysis of AshianaIsp 513401 stock is negative.
AshianaIsp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Isp 513401
DMA (daily moving average) of Ashiana Isp 513401
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 27.38 |
| 20 day DMA | 26.95 |
| 35 day DMA | 25.24 |
| 50 day DMA | 23.94 |
| 100 day DMA | 22.41 |
| 150 day DMA | 22.79 |
| 200 day DMA | 23.55 |
EMA (exponential moving average) of Ashiana Isp 513401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.75 | 27.07 | 26.86 |
| 12 day EMA | 26.89 | 27.03 | 26.95 |
| 20 day EMA | 26.5 | 26.54 | 26.44 |
| 35 day EMA | 25.31 | 25.26 | 25.13 |
| 50 day EMA | 23.85 | 23.76 | 23.61 |
SMA (simple moving average) of Ashiana Isp 513401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.78 | 26.75 |
| 12 day SMA | 27.38 | 27.48 | 27.49 |
| 20 day SMA | 26.95 | 26.89 | 26.82 |
| 35 day SMA | 25.24 | 25.09 | 24.89 |
| 50 day SMA | 23.94 | 23.84 | 23.68 |
| 100 day SMA | 22.41 | 22.36 | 22.3 |
| 150 day SMA | 22.79 | 22.76 | 22.71 |
| 200 day SMA | 23.55 | 23.58 | 23.6 |
Fundamentals, profit and EPS of Ashiana Isp 513401
EPS is -5.99 and PE is: -4.36
Last quarter profit: (June 2025 quarter) -3.44 crores (-629.23%)
Debt: 92.78 in crores
Market capitalization: 17.74
EPS is -5.99 and PE is: -4.36
Last quarter profit: (March 2025 quarter) -3.44 crores (-629.23%)
Debt: 92.78 in crores
Market capitalization: 19.84
Videos related to: AshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
