Munafa Stock Market Course + Intraday & FNO calls 
AshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Isp 513401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513401
- 513401 Experts view
- Tomorrow's Movement 513401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaIsp
Strong intraday Stock price targets for AshianaIsp are 25.7 and 26.85
| Intraday Target 1 | 24.82 |
| Intraday Target 2 | 25.43 |
| Intraday Target 3 | 25.966666666667 |
| Intraday Target 4 | 26.58 |
| Intraday Target 5 | 27.12 |
Daily price and volume Ashiana Isp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.05 (-2.36%) | 25.35 | 25.35 - 26.50 | 1.3876 times | Mon 05 January 2026 | 26.68 (-2.34%) | 25.96 | 25.96 - 27.50 | 2.1114 times | Fri 12 December 2025 | 27.32 (-2.78%) | 26.75 | 26.75 - 29.00 | 1.2751 times | Thu 11 December 2025 | 28.10 (-2.26%) | 30.05 | 28.00 - 30.05 | 1.6981 times | Wed 10 December 2025 | 28.75 (1.3%) | 26.97 | 26.97 - 28.75 | 0.4106 times | Tue 09 December 2025 | 28.38 (2.45%) | 27.70 | 26.32 - 28.49 | 0.6087 times | Mon 08 December 2025 | 27.70 (-2.09%) | 26.90 | 26.88 - 27.72 | 0.7462 times | Fri 05 December 2025 | 28.29 (3.47%) | 28.38 | 26.00 - 28.38 | 0.5353 times | Thu 04 December 2025 | 27.34 (-0.69%) | 27.53 | 27.00 - 27.54 | 0.4981 times | Wed 03 December 2025 | 27.53 (3.34%) | 25.51 | 25.31 - 27.89 | 0.7289 times | Tue 02 December 2025 | 26.64 (-1.37%) | 27.00 | 25.70 - 28.00 | 0.5428 times |
Weekly price and charts AshianaIsp
Strong weekly Stock price targets for AshianaIsp 513401 are 25.7 and 26.85
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 25.966666666667 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Ashiana Isp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.05 (-2.36%) | 25.35 | 25.35 - 26.50 | 0.1429 times | Mon 05 January 2026 | 26.68 (-2.34%) | 25.96 | 25.96 - 27.50 | 0.2174 times | Fri 12 December 2025 | 27.32 (-3.43%) | 26.90 | 26.32 - 30.05 | 0.488 times | Fri 05 December 2025 | 28.29 (4.78%) | 28.35 | 25.31 - 28.38 | 0.2978 times | Fri 28 November 2025 | 27.00 (3.41%) | 24.81 | 22.59 - 27.49 | 1.2615 times | Fri 21 November 2025 | 26.11 (16.56%) | 22.49 | 22.49 - 27.49 | 0.854 times | Fri 14 November 2025 | 22.40 (1.68%) | 22.03 | 20.11 - 22.49 | 4.0698 times | Fri 07 November 2025 | 22.03 (4.9%) | 21.52 | 20.50 - 22.65 | 0.7203 times | Fri 31 October 2025 | 21.00 (0.05%) | 20.50 | 19.95 - 21.51 | 1.5954 times | Thu 23 October 2025 | 20.99 (1.45%) | 21.47 | 20.01 - 22.00 | 0.353 times | Fri 17 October 2025 | 20.69 (-5.44%) | 21.95 | 19.61 - 22.00 | 0.3555 times |
Monthly price and charts AshianaIsp
Strong monthly Stock price targets for AshianaIsp 513401 are 25.7 and 27.85
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 26.3 |
| Monthly Target 4 | 27.25 |
| Monthly Target 5 | 28.45 |
Monthly price and volumes Ashiana Isp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.05 (-4.65%) | 25.96 | 25.35 - 27.50 | 0.1553 times | Fri 12 December 2025 | 27.32 (1.19%) | 28.35 | 25.31 - 30.05 | 0.3386 times | Fri 28 November 2025 | 27.00 (28.57%) | 21.52 | 20.11 - 27.49 | 2.976 times | Fri 31 October 2025 | 21.00 (11.29%) | 19.99 | 18.20 - 22.00 | 1.7439 times | Tue 30 September 2025 | 18.87 (-15.27%) | 20.60 | 18.08 - 22.55 | 0.6952 times | Fri 29 August 2025 | 22.27 (10.36%) | 22.00 | 19.13 - 23.60 | 0.3725 times | Thu 31 July 2025 | 20.18 (-8.81%) | 21.03 | 18.99 - 25.88 | 1.6843 times | Mon 30 June 2025 | 22.13 (-11.16%) | 24.85 | 22.08 - 27.97 | 0.7215 times | Fri 30 May 2025 | 24.91 (20.28%) | 20.71 | 19.80 - 25.91 | 0.2261 times | Wed 30 April 2025 | 20.71 (-16.53%) | 21.11 | 18.08 - 23.20 | 1.0866 times | Fri 28 March 2025 | 24.81 (-22.3%) | 32.57 | 22.51 - 34.99 | 0.9928 times |
Yearly price and charts AshianaIsp
Strong yearly Stock price targets for AshianaIsp 513401 are 25.7 and 27.85
| Yearly Target 1 | 24.15 |
| Yearly Target 2 | 25.1 |
| Yearly Target 3 | 26.3 |
| Yearly Target 4 | 27.25 |
| Yearly Target 5 | 28.45 |
Yearly price and volumes Ashiana Isp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 26.05 (-4.65%) | 25.96 | 25.35 - 27.50 | 0.0193 times | Fri 12 December 2025 | 27.32 (-29.93%) | 39.40 | 18.08 - 50.91 | 1.8369 times | Tue 31 December 2024 | 38.99 (23.78%) | 33.44 | 29.10 - 62.65 | 4.0324 times | Fri 29 December 2023 | 31.50 (-25.36%) | 42.75 | 26.37 - 45.90 | 1.9701 times | Fri 30 December 2022 | 42.20 (99.53%) | 22.20 | 17.55 - 62.60 | 0.7206 times | Fri 31 December 2021 | 21.15 (78.18%) | 11.87 | 9.75 - 23.45 | 0.1639 times | Thu 31 December 2020 | 11.87 (-1.08%) | 12.00 | 5.99 - 12.95 | 0.1648 times | Tue 31 December 2019 | 12.00 (-55.06%) | 28.00 | 9.50 - 30.65 | 0.0749 times | Mon 31 December 2018 | 26.70 (0%) | 28.80 | 21.80 - 34.75 | 0.0171 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaIsp
Tomorrow's movement Prediction of Ashiana Isp 513401 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Isp 513401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashiana Isp 513401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashiana Isp 513401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.32
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshianaIsp (513401) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AshianaIsp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshianaIsp in short term but the sell signal is initial and weak.
AshianaIsp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaIsp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshianaIsp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.36 and AshianaIsp 513401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaIsp 513401 stock. Volume based technical analysis of AshianaIsp 513401 stock is negative.
AshianaIsp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Isp 513401
DMA (daily moving average) of Ashiana Isp 513401
| DMA period | DMA value |
| 5 day DMA | 27.38 |
| 12 day DMA | 27.48 |
| 20 day DMA | 26.72 |
| 35 day DMA | 24.54 |
| 50 day DMA | 23.38 |
| 100 day DMA | 22.22 |
| 150 day DMA | 22.62 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Ashiana Isp 513401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.99 | 27.46 | 27.85 |
| 12 day EMA | 27.01 | 27.18 | 27.27 |
| 20 day EMA | 26.35 | 26.38 | 26.35 |
| 35 day EMA | 25.04 | 24.98 | 24.88 |
| 50 day EMA | 23.48 | 23.37 | 23.24 |
SMA (simple moving average) of Ashiana Isp 513401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.38 | 27.85 | 28.05 |
| 12 day SMA | 27.48 | 27.56 | 27.52 |
| 20 day SMA | 26.72 | 26.63 | 26.48 |
| 35 day SMA | 24.54 | 24.39 | 24.23 |
| 50 day SMA | 23.38 | 23.23 | 23.07 |
| 100 day SMA | 22.22 | 22.18 | 22.13 |
| 150 day SMA | 22.62 | 22.58 | 22.54 |
| 200 day SMA | 23.7 | 23.75 | 23.81 |
Fundamentals, profit and EPS of Ashiana Isp 513401
EPS is -5.99 and PE is: -4.35
Last quarter profit: (June 2025 quarter) -3.44 crores (-629.23%)
Debt: 92.78 in crores
Market capitalization: 17.74
EPS is -5.99 and PE is: -4.35
Last quarter profit: (March 2025 quarter) -3.44 crores (-629.23%)
Debt: 92.78 in crores
Market capitalization: 19.84
Videos related to: AshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
