AshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashiana Isp 513401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshianaIsp

Strong Daily Stock price targets for AshianaIsp 513401 are 43.79 and 45.92

Daily Target 1	43.34
Daily Target 2	44.23
Daily Target 3	45.466666666667
Daily Target 4	46.36
Daily Target 5	47.6

Daily price and volume Ashiana Isp

Date	Closing	Open	Range	Volume
Wed 24 April 2024	45.13 (1.19%)	46.70	44.57 - 46.70	0.819 times
Tue 23 April 2024	44.60 (-2.36%)	45.68	44.01 - 46.90	0.4792 times
Mon 22 April 2024	45.68 (5.59%)	42.13	42.13 - 45.99	1.1535 times
Fri 19 April 2024	43.26 (-2.26%)	43.00	43.00 - 44.89	0.4373 times
Thu 18 April 2024	44.26 (0.11%)	44.33	44.00 - 47.00	1.2229 times
Tue 16 April 2024	44.21 (-1.51%)	43.10	43.10 - 46.00	1.1292 times
Mon 15 April 2024	44.89 (-4.02%)	46.77	44.78 - 46.77	0.57 times
Fri 12 April 2024	46.77 (0.3%)	45.36	45.36 - 47.32	0.6664 times
Wed 10 April 2024	46.63 (-0.87%)	46.10	45.62 - 47.90	2.4224 times
Tue 09 April 2024	47.04 (-0.97%)	47.50	46.20 - 49.00	1.0999 times
Mon 08 April 2024	47.50 (-2.22%)	49.89	47.31 - 49.89	1.5903 times

Daily chart AshianaIsp

Weekly price and charts AshianaIsp

Strong weekly Stock price targets for AshianaIsp 513401 are 43.63 and 48.4

Weekly Target 1	39.95
Weekly Target 2	42.54
Weekly Target 3	44.72
Weekly Target 4	47.31
Weekly Target 5	49.49

Weekly price and volumes for Ashiana Isp

Date	Closing	Open	Range	Volume
Wed 24 April 2024	45.13 (4.32%)	42.13	42.13 - 46.90	0.1088 times
Fri 19 April 2024	43.26 (-7.5%)	46.77	43.00 - 47.00	0.1491 times
Fri 12 April 2024	46.77 (-3.73%)	49.89	45.36 - 49.89	0.2565 times
Fri 05 April 2024	48.58 (16.25%)	41.80	39.90 - 56.20	2.9966 times
Thu 28 March 2024	41.79 (-5.04%)	43.05	39.40 - 43.44	0.3879 times
Fri 22 March 2024	44.01 (-1.98%)	48.30	41.23 - 48.30	0.4347 times
Fri 15 March 2024	44.90 (4.35%)	43.80	32.01 - 45.99	1.6093 times
Thu 07 March 2024	43.03 (11.74%)	39.28	39.28 - 52.88	2.841 times
Sat 02 March 2024	38.51 (-10.42%)	43.99	38.00 - 43.99	0.6628 times
Fri 23 February 2024	42.99 (-8.86%)	47.17	42.10 - 48.90	0.5533 times
Fri 16 February 2024	47.17 (-0.17%)	47.25	45.00 - 48.99	0.4371 times

weekly chart AshianaIsp

Monthly price and charts AshianaIsp

Strong monthly Stock price targets for AshianaIsp 513401 are 42.52 and 58.82

Monthly Target 1	30.78
Monthly Target 2	37.95
Monthly Target 3	47.076666666667
Monthly Target 4	54.25
Monthly Target 5	63.38

Monthly price and volumes Ashiana Isp

Date	Closing	Open	Range	Volume
Wed 24 April 2024	45.13 (7.99%)	41.80	39.90 - 56.20	0.5226 times
Thu 28 March 2024	41.79 (5.8%)	40.59	32.01 - 52.88	0.8005 times
Thu 29 February 2024	39.50 (-16.47%)	48.00	38.00 - 53.95	0.8064 times
Wed 31 January 2024	47.29 (50.13%)	33.44	29.10 - 52.05	1.4214 times
Fri 29 December 2023	31.50 (4.41%)	31.00	28.02 - 33.32	0.5474 times
Thu 30 November 2023	30.17 (-10.98%)	33.85	27.00 - 35.80	1.1289 times
Tue 31 October 2023	33.89 (-9.99%)	38.40	27.20 - 42.40	1.2589 times
Fri 29 September 2023	37.65 (-2.49%)	38.60	32.14 - 39.00	0.7476 times
Thu 31 August 2023	38.61 (25.19%)	32.39	26.37 - 40.40	2.5543 times
Mon 31 July 2023	30.84 (-3.02%)	31.80	29.50 - 32.80	0.2119 times
Fri 30 June 2023	31.80 (-11.15%)	33.45	29.51 - 38.00	0.2938 times

monthly chart AshianaIsp

Indicator Analysis of AshianaIsp

Tomorrow's movement Prediction of Ashiana Isp 513401 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 45.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashiana Isp 513401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashiana Isp 513401 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshianaIsp (513401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshianaIsp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshianaIsp in short term but the sell signal is initial and weak.

AshianaIsp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AshianaIsp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshianaIsp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.55 and AshianaIsp 513401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshianaIsp 513401 stock. Volume based technical analysis of AshianaIsp 513401 stock is negative.

AshianaIsp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashiana Isp 513401

DMA (daily moving average) of Ashiana Isp 513401

DMA period	DMA value
5 day DMA	44.59
12 day DMA	45.71
20 day DMA	45.06
35 day DMA	43.81
50 day DMA	43.88
100 day DMA	39.47
150 day DMA	37.77
200 day DMA	36.26

EMA (exponential moving average) of Ashiana Isp 513401

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.91	44.8	44.9
12 day EMA	45.08	45.07	45.16
20 day EMA	44.94	44.92	44.95
35 day EMA	44.87	44.85	44.86
50 day EMA	44.48	44.45	44.44

SMA (simple moving average) of Ashiana Isp 513401

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.59	44.4	44.46
12 day SMA	45.71	46.08	46.61
20 day SMA	45.06	44.96	44.97
35 day SMA	43.81	43.65	43.49
50 day SMA	43.88	43.95	44.07
100 day SMA	39.47	39.32	39.18
150 day SMA	37.77	37.71	37.65
200 day SMA	36.26	36.19	36.13

Fundamentals, profit and EPS of Ashiana Isp 513401

EPS is 1.46 and PE is: 30.91

Last quarter profit: (February 2024 quarter) 0.86 crores (-46.91%)

Debt: 93.27 in crores

Market capitalization: 37.57

EPS is 1.46 and PE is: 30.91

Last quarter profit: (September 2023 quarter) 0.86 crores (-46.91%)

Debt: 93.27 in crores

Market capitalization: 23.92