AshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Isp 513401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513401
- 513401 Experts view
- Tomorrow's Movement 513401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaIsp
Strong intraday Stock price targets for AshianaIsp are 18.33 and 20.15
| Intraday Target 1 | 16.81 |
| Intraday Target 2 | 18.03 |
| Intraday Target 3 | 18.633333333333 |
| Intraday Target 4 | 19.85 |
| Intraday Target 5 | 20.45 |
Daily price and volume Ashiana Isp
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 19.24 (4.96%) | 17.42 | 17.42 - 19.24 | 1.6664 times | Mon 18 May 2026 | 18.33 (-1.98%) | 17.77 | 17.77 - 18.33 | 0.7671 times | Mon 11 May 2026 | 18.70 (-4.98%) | 19.28 | 18.70 - 19.28 | 0.6538 times | Mon 04 May 2026 | 19.68 (-4.97%) | 19.68 | 19.68 - 19.68 | 1.5449 times | Mon 27 April 2026 | 20.71 (-4.96%) | 20.71 | 20.71 - 20.71 | 1.3754 times | Mon 20 April 2026 | 21.79 (-4.97%) | 21.79 | 21.79 - 21.79 | 0.0903 times | Mon 13 April 2026 | 22.93 (-4.97%) | 24.13 | 22.93 - 24.13 | 0.4057 times | Mon 06 April 2026 | 24.13 (-5%) | 25.40 | 24.13 - 26.50 | 0.7466 times | Mon 30 March 2026 | 25.40 (-2.42%) | 27.33 | 25.00 - 27.33 | 0.1021 times | Mon 23 March 2026 | 26.03 (-5%) | 27.00 | 26.03 - 28.77 | 2.6476 times | Mon 16 March 2026 | 27.40 (0%) | 27.10 | 26.26 - 27.40 | 2.7382 times |
Weekly price and charts AshianaIsp
Strong weekly Stock price targets for AshianaIsp 513401 are 18.33 and 20.15
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 18.03 |
| Weekly Target 3 | 18.633333333333 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Ashiana Isp
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 19.24 (4.96%) | 17.42 | 17.42 - 19.24 | 1.6664 times | Mon 18 May 2026 | 18.33 (-1.98%) | 17.77 | 17.77 - 18.33 | 0.7671 times | Mon 11 May 2026 | 18.70 (-4.98%) | 19.28 | 18.70 - 19.28 | 0.6538 times | Mon 04 May 2026 | 19.68 (-4.97%) | 19.68 | 19.68 - 19.68 | 1.5449 times | Mon 27 April 2026 | 20.71 (-4.96%) | 20.71 | 20.71 - 20.71 | 1.3754 times | Mon 20 April 2026 | 21.79 (-4.97%) | 21.79 | 21.79 - 21.79 | 0.0903 times | Mon 13 April 2026 | 22.93 (-4.97%) | 24.13 | 22.93 - 24.13 | 0.4057 times | Mon 06 April 2026 | 24.13 (-5%) | 25.40 | 24.13 - 26.50 | 0.7466 times | Mon 30 March 2026 | 25.40 (-2.42%) | 27.33 | 25.00 - 27.33 | 0.1021 times | Mon 23 March 2026 | 26.03 (-5%) | 27.00 | 26.03 - 28.77 | 2.6476 times | Mon 16 March 2026 | 27.40 (0%) | 27.10 | 26.26 - 27.40 | 2.7382 times |
Monthly price and charts AshianaIsp
Strong monthly Stock price targets for AshianaIsp 513401 are 17.2 and 19.46
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 18.78 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Ashiana Isp
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 19.24 (-7.1%) | 19.68 | 17.42 - 19.68 | 0.2889 times | Mon 27 April 2026 | 20.71 (-18.46%) | 25.40 | 20.71 - 26.50 | 0.1633 times | Mon 30 March 2026 | 25.40 (-3.16%) | 24.92 | 24.92 - 28.77 | 0.778 times | Mon 23 February 2026 | 26.23 (-0.49%) | 25.08 | 25.05 - 28.14 | 0.5516 times | Tue 27 January 2026 | 26.36 (-3.51%) | 25.96 | 24.80 - 27.50 | 0.3582 times | Fri 12 December 2025 | 27.32 (1.19%) | 28.35 | 25.31 - 30.05 | 0.4345 times | Fri 28 November 2025 | 27.00 (28.57%) | 21.52 | 20.11 - 27.49 | 3.8183 times | Fri 31 October 2025 | 21.00 (11.29%) | 19.99 | 18.20 - 22.00 | 2.2375 times | Tue 30 September 2025 | 18.87 (-15.27%) | 20.60 | 18.08 - 22.55 | 0.8919 times | Fri 29 August 2025 | 22.27 (10.36%) | 22.00 | 19.13 - 23.60 | 0.4779 times | Thu 31 July 2025 | 20.18 (-8.81%) | 21.03 | 18.99 - 25.88 | 2.161 times |
Yearly price and charts AshianaIsp
Strong yearly Stock price targets for AshianaIsp 513401 are 12.66 and 24.01
| Yearly Target 1 | 10.46 |
| Yearly Target 2 | 14.85 |
| Yearly Target 3 | 21.81 |
| Yearly Target 4 | 26.2 |
| Yearly Target 5 | 33.16 |
Yearly price and volumes Ashiana Isp
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 19.24 (-29.58%) | 25.96 | 17.42 - 28.77 | 0.2034 times | Fri 12 December 2025 | 27.32 (-29.93%) | 39.40 | 18.08 - 50.91 | 1.7992 times | Tue 31 December 2024 | 38.99 (23.78%) | 33.44 | 29.10 - 62.65 | 3.9497 times | Fri 29 December 2023 | 31.50 (-25.36%) | 42.75 | 26.37 - 45.90 | 1.9297 times | Fri 30 December 2022 | 42.20 (99.53%) | 22.20 | 17.55 - 62.60 | 0.7058 times | Fri 31 December 2021 | 21.15 (78.18%) | 11.87 | 9.75 - 23.45 | 0.1605 times | Thu 31 December 2020 | 11.87 (-1.08%) | 12.00 | 5.99 - 12.95 | 0.1615 times | Tue 31 December 2019 | 12.00 (-55.06%) | 28.00 | 9.50 - 30.65 | 0.0734 times | Mon 31 December 2018 | 26.70 (0%) | 28.80 | 21.80 - 34.75 | 0.0167 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaIsp
Tomorrow's movement Prediction of Ashiana Isp 513401 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Isp 513401 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashiana Isp 513401 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashiana Isp 513401 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.61
Munafa value: 60 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 4 points
Upper Bollinger band is at 31 and lower is at 18, while middle bands are at 22 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshianaIsp (513401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaIsp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshianaIsp in short term and the sell signal is strong.
AshianaIsp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaIsp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshianaIsp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.8 and AshianaIsp 513401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaIsp 513401 stock. Volume based technical analysis of AshianaIsp 513401 stock is negative.
AshianaIsp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Isp 513401
DMA (daily moving average) of Ashiana Isp 513401
| DMA period | DMA value |
| 5 day DMA | 19.33 |
| 12 day DMA | 22.65 |
| 20 day DMA | 24.29 |
| 35 day DMA | 25.47 |
| 50 day DMA | 24.72 |
| 100 day DMA | 22.78 |
| 150 day DMA | 22.75 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Ashiana Isp 513401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.92 | 20.71 |
| 12 day EMA | 21.79 | 22.25 | 22.96 |
| 20 day EMA | 23.09 | 23.5 | 24.04 |
| 35 day EMA | 23.65 | 23.91 | 24.24 |
| 50 day EMA | 23.85 | 24.04 | 24.27 |
SMA (simple moving average) of Ashiana Isp 513401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.33 | 19.84 | 20.76 |
| 12 day SMA | 22.65 | 23.33 | 23.99 |
| 20 day SMA | 24.29 | 24.66 | 25.11 |
| 35 day SMA | 25.47 | 25.63 | 25.85 |
| 50 day SMA | 24.72 | 24.75 | 24.8 |
| 100 day SMA | 22.78 | 22.8 | 22.83 |
| 150 day SMA | 22.75 | 22.79 | 22.84 |
| 200 day SMA | 22.87 | 22.92 | 22.98 |
Fundamentals, profit and EPS of Ashiana Isp 513401
EPS is -5.99 and PE is: -3.21
Last quarter profit: (June 2025 quarter) -3.44 crores (-629.23%)
Debt: 92.78 in crores
Market capitalization: 17.74
EPS is -5.99 and PE is: -3.21
Last quarter profit: (March 2025 quarter) -3.44 crores (-629.23%)
Debt: 92.78 in crores
Market capitalization: 19.84
Videos related to: AshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


