ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashiana Isp 513401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshianaIsp

Strong intraday Stock price targets for AshianaIsp are 19.68 and 19.68

Intraday Target 119.68
Intraday Target 219.68
Intraday Target 319.68
Intraday Target 419.68
Intraday Target 519.68

Daily price and volume Ashiana Isp

Date Closing Open Range Volume
Mon 04 May 2026 19.68 (-4.97%) 19.68 19.68 - 19.68 0.9286 times
Mon 27 April 2026 20.71 (-4.96%) 20.71 20.71 - 20.71 0.8267 times
Mon 20 April 2026 21.79 (-4.97%) 21.79 21.79 - 21.79 0.0543 times
Mon 13 April 2026 22.93 (-4.97%) 24.13 22.93 - 24.13 0.2438 times
Mon 06 April 2026 24.13 (-5%) 25.40 24.13 - 26.50 0.4488 times
Mon 30 March 2026 25.40 (-2.42%) 27.33 25.00 - 27.33 0.0614 times
Mon 23 March 2026 26.03 (-5%) 27.00 26.03 - 28.77 1.5914 times
Mon 16 March 2026 27.40 (0%) 27.10 26.26 - 27.40 1.6458 times
Mon 09 March 2026 27.40 (-0.25%) 27.00 26.10 - 27.45 1.4809 times
Mon 02 March 2026 27.47 (4.73%) 24.92 24.92 - 27.53 2.7184 times
Mon 23 February 2026 26.23 (-3.07%) 26.50 25.72 - 28.14 0.3809 times

 Daily chart AshianaIsp

Weekly price and charts AshianaIsp

Strong weekly Stock price targets for AshianaIsp 513401 are 19.68 and 19.68

Weekly Target 119.68
Weekly Target 219.68
Weekly Target 319.68
Weekly Target 419.68
Weekly Target 519.68

Weekly price and volumes for Ashiana Isp

Date Closing Open Range Volume
Mon 04 May 2026 19.68 (-4.97%) 19.68 19.68 - 19.68 0.9286 times
Mon 27 April 2026 20.71 (-4.96%) 20.71 20.71 - 20.71 0.8267 times
Mon 20 April 2026 21.79 (-4.97%) 21.79 21.79 - 21.79 0.0543 times
Mon 13 April 2026 22.93 (-4.97%) 24.13 22.93 - 24.13 0.2438 times
Mon 06 April 2026 24.13 (-5%) 25.40 24.13 - 26.50 0.4488 times
Mon 30 March 2026 25.40 (-2.42%) 27.33 25.00 - 27.33 0.0614 times
Mon 23 March 2026 26.03 (-5%) 27.00 26.03 - 28.77 1.5914 times
Mon 16 March 2026 27.40 (0%) 27.10 26.26 - 27.40 1.6458 times
Mon 09 March 2026 27.40 (-0.25%) 27.00 26.10 - 27.45 1.4809 times
Mon 02 March 2026 27.47 (4.73%) 24.92 24.92 - 27.53 2.7184 times
Mon 23 February 2026 26.23 (-3.07%) 26.50 25.72 - 28.14 0.3809 times

 weekly chart AshianaIsp

Monthly price and charts AshianaIsp

Strong monthly Stock price targets for AshianaIsp 513401 are 19.68 and 19.68

Monthly Target 119.68
Monthly Target 219.68
Monthly Target 319.68
Monthly Target 419.68
Monthly Target 519.68

Monthly price and volumes Ashiana Isp

Date Closing Open Range Volume
Mon 04 May 2026 19.68 (-4.97%) 19.68 19.68 - 19.68 0.0982 times
Mon 27 April 2026 20.71 (-18.46%) 25.40 20.71 - 26.50 0.1665 times
Mon 30 March 2026 25.40 (-3.16%) 24.92 24.92 - 28.77 0.7932 times
Mon 23 February 2026 26.23 (-0.49%) 25.08 25.05 - 28.14 0.5624 times
Tue 27 January 2026 26.36 (-3.51%) 25.96 24.80 - 27.50 0.3652 times
Fri 12 December 2025 27.32 (1.19%) 28.35 25.31 - 30.05 0.443 times
Fri 28 November 2025 27.00 (28.57%) 21.52 20.11 - 27.49 3.8932 times
Fri 31 October 2025 21.00 (11.29%) 19.99 18.20 - 22.00 2.2814 times
Tue 30 September 2025 18.87 (-15.27%) 20.60 18.08 - 22.55 0.9095 times
Fri 29 August 2025 22.27 (10.36%) 22.00 19.13 - 23.60 0.4873 times
Thu 31 July 2025 20.18 (-8.81%) 21.03 18.99 - 25.88 2.2035 times

 monthly chart AshianaIsp

Yearly price and charts AshianaIsp

Strong yearly Stock price targets for AshianaIsp 513401 are 15.14 and 24.23

Yearly Target 113.62
Yearly Target 216.65
Yearly Target 322.71
Yearly Target 425.74
Yearly Target 531.8

Yearly price and volumes Ashiana Isp

Date Closing Open Range Volume
Mon 04 May 2026 19.68 (-27.96%) 25.96 19.68 - 28.77 0.1855 times
Fri 12 December 2025 27.32 (-29.93%) 39.40 18.08 - 50.91 1.8029 times
Tue 31 December 2024 38.99 (23.78%) 33.44 29.10 - 62.65 3.9578 times
Fri 29 December 2023 31.50 (-25.36%) 42.75 26.37 - 45.90 1.9336 times
Fri 30 December 2022 42.20 (99.53%) 22.20 17.55 - 62.60 0.7073 times
Fri 31 December 2021 21.15 (78.18%) 11.87 9.75 - 23.45 0.1609 times
Thu 31 December 2020 11.87 (-1.08%) 12.00 5.99 - 12.95 0.1618 times
Tue 31 December 2019 12.00 (-55.06%) 28.00 9.50 - 30.65 0.0735 times
Mon 31 December 2018 26.70 (0%) 28.80 21.80 - 34.75 0.0168 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of AshianaIsp

Tomorrow's movement Prediction of Ashiana Isp 513401 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashiana Isp 513401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashiana Isp 513401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.71

Munafa value: 25 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshianaIsp (513401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshianaIsp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshianaIsp in short term and the sell signal is strong.

AshianaIsp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshianaIsp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AshianaIsp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.63 and AshianaIsp 513401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshianaIsp 513401 stock. Volume based technical analysis of AshianaIsp 513401 stock is negative.

AshianaIsp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashiana Isp 513401

DMA (daily moving average) of Ashiana Isp 513401

DMA period DMA value
5 day DMA 21.85
12 day DMA 24.69
20 day DMA 25.58
35 day DMA 26.07
50 day DMA 24.84
100 day DMA 22.86
150 day DMA 22.88
200 day DMA 23.04

EMA (exponential moving average) of Ashiana Isp 513401

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7122.7323.74
12 day EMA23.7324.4725.15
20 day EMA24.6125.1325.6
35 day EMA24.5824.8725.12
50 day EMA24.2224.4124.56

SMA (simple moving average) of Ashiana Isp 513401

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8522.9924.06
12 day SMA24.6925.2225.79
20 day SMA25.5826.0426.42
35 day SMA26.0726.2326.34
50 day SMA24.8424.8524.86
100 day SMA22.8622.8722.87
150 day SMA22.8822.9122.94
200 day SMA23.0423.123.16

Fundamentals, profit and EPS of Ashiana Isp 513401

EPS is -5.99 and PE is: -3.29

Last quarter profit: (June 2025 quarter) -3.44 crores (-629.23%)

Debt: 92.78 in crores

Market capitalization: 17.74

EPS is -5.99 and PE is: -3.29

Last quarter profit: (March 2025 quarter) -3.44 crores (-629.23%)

Debt: 92.78 in crores

Market capitalization: 19.84

Videos related to: AshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top