AshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Isp 513401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513401
- 513401 Experts view
- Tomorrow's Movement 513401
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513401 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshianaIsp
Strong intraday Stock price targets for AshianaIsp are 19.68 and 19.68
| Intraday Target 1 | 19.68 |
| Intraday Target 2 | 19.68 |
| Intraday Target 3 | 19.68 |
| Intraday Target 4 | 19.68 |
| Intraday Target 5 | 19.68 |
Daily price and volume Ashiana Isp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.68 (-4.97%) | 19.68 | 19.68 - 19.68 | 0.9286 times | Mon 27 April 2026 | 20.71 (-4.96%) | 20.71 | 20.71 - 20.71 | 0.8267 times | Mon 20 April 2026 | 21.79 (-4.97%) | 21.79 | 21.79 - 21.79 | 0.0543 times | Mon 13 April 2026 | 22.93 (-4.97%) | 24.13 | 22.93 - 24.13 | 0.2438 times | Mon 06 April 2026 | 24.13 (-5%) | 25.40 | 24.13 - 26.50 | 0.4488 times | Mon 30 March 2026 | 25.40 (-2.42%) | 27.33 | 25.00 - 27.33 | 0.0614 times | Mon 23 March 2026 | 26.03 (-5%) | 27.00 | 26.03 - 28.77 | 1.5914 times | Mon 16 March 2026 | 27.40 (0%) | 27.10 | 26.26 - 27.40 | 1.6458 times | Mon 09 March 2026 | 27.40 (-0.25%) | 27.00 | 26.10 - 27.45 | 1.4809 times | Mon 02 March 2026 | 27.47 (4.73%) | 24.92 | 24.92 - 27.53 | 2.7184 times | Mon 23 February 2026 | 26.23 (-3.07%) | 26.50 | 25.72 - 28.14 | 0.3809 times |
Weekly price and charts AshianaIsp
Strong weekly Stock price targets for AshianaIsp 513401 are 19.68 and 19.68
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 19.68 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Ashiana Isp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.68 (-4.97%) | 19.68 | 19.68 - 19.68 | 0.9286 times | Mon 27 April 2026 | 20.71 (-4.96%) | 20.71 | 20.71 - 20.71 | 0.8267 times | Mon 20 April 2026 | 21.79 (-4.97%) | 21.79 | 21.79 - 21.79 | 0.0543 times | Mon 13 April 2026 | 22.93 (-4.97%) | 24.13 | 22.93 - 24.13 | 0.2438 times | Mon 06 April 2026 | 24.13 (-5%) | 25.40 | 24.13 - 26.50 | 0.4488 times | Mon 30 March 2026 | 25.40 (-2.42%) | 27.33 | 25.00 - 27.33 | 0.0614 times | Mon 23 March 2026 | 26.03 (-5%) | 27.00 | 26.03 - 28.77 | 1.5914 times | Mon 16 March 2026 | 27.40 (0%) | 27.10 | 26.26 - 27.40 | 1.6458 times | Mon 09 March 2026 | 27.40 (-0.25%) | 27.00 | 26.10 - 27.45 | 1.4809 times | Mon 02 March 2026 | 27.47 (4.73%) | 24.92 | 24.92 - 27.53 | 2.7184 times | Mon 23 February 2026 | 26.23 (-3.07%) | 26.50 | 25.72 - 28.14 | 0.3809 times |
Monthly price and charts AshianaIsp
Strong monthly Stock price targets for AshianaIsp 513401 are 19.68 and 19.68
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 19.68 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 19.68 |
Monthly price and volumes Ashiana Isp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.68 (-4.97%) | 19.68 | 19.68 - 19.68 | 0.0982 times | Mon 27 April 2026 | 20.71 (-18.46%) | 25.40 | 20.71 - 26.50 | 0.1665 times | Mon 30 March 2026 | 25.40 (-3.16%) | 24.92 | 24.92 - 28.77 | 0.7932 times | Mon 23 February 2026 | 26.23 (-0.49%) | 25.08 | 25.05 - 28.14 | 0.5624 times | Tue 27 January 2026 | 26.36 (-3.51%) | 25.96 | 24.80 - 27.50 | 0.3652 times | Fri 12 December 2025 | 27.32 (1.19%) | 28.35 | 25.31 - 30.05 | 0.443 times | Fri 28 November 2025 | 27.00 (28.57%) | 21.52 | 20.11 - 27.49 | 3.8932 times | Fri 31 October 2025 | 21.00 (11.29%) | 19.99 | 18.20 - 22.00 | 2.2814 times | Tue 30 September 2025 | 18.87 (-15.27%) | 20.60 | 18.08 - 22.55 | 0.9095 times | Fri 29 August 2025 | 22.27 (10.36%) | 22.00 | 19.13 - 23.60 | 0.4873 times | Thu 31 July 2025 | 20.18 (-8.81%) | 21.03 | 18.99 - 25.88 | 2.2035 times |
Yearly price and charts AshianaIsp
Strong yearly Stock price targets for AshianaIsp 513401 are 15.14 and 24.23
| Yearly Target 1 | 13.62 |
| Yearly Target 2 | 16.65 |
| Yearly Target 3 | 22.71 |
| Yearly Target 4 | 25.74 |
| Yearly Target 5 | 31.8 |
Yearly price and volumes Ashiana Isp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.68 (-27.96%) | 25.96 | 19.68 - 28.77 | 0.1855 times | Fri 12 December 2025 | 27.32 (-29.93%) | 39.40 | 18.08 - 50.91 | 1.8029 times | Tue 31 December 2024 | 38.99 (23.78%) | 33.44 | 29.10 - 62.65 | 3.9578 times | Fri 29 December 2023 | 31.50 (-25.36%) | 42.75 | 26.37 - 45.90 | 1.9336 times | Fri 30 December 2022 | 42.20 (99.53%) | 22.20 | 17.55 - 62.60 | 0.7073 times | Fri 31 December 2021 | 21.15 (78.18%) | 11.87 | 9.75 - 23.45 | 0.1609 times | Thu 31 December 2020 | 11.87 (-1.08%) | 12.00 | 5.99 - 12.95 | 0.1618 times | Tue 31 December 2019 | 12.00 (-55.06%) | 28.00 | 9.50 - 30.65 | 0.0735 times | Mon 31 December 2018 | 26.70 (0%) | 28.80 | 21.80 - 34.75 | 0.0168 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AshianaIsp
Tomorrow's movement Prediction of Ashiana Isp 513401 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashiana Isp 513401 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashiana Isp 513401 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.71
Munafa value: 25 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshianaIsp (513401) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshianaIsp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshianaIsp in short term and the sell signal is strong.
AshianaIsp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshianaIsp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshianaIsp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and AshianaIsp 513401 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshianaIsp 513401 stock. Volume based technical analysis of AshianaIsp 513401 stock is negative.
AshianaIsp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Isp 513401
DMA (daily moving average) of Ashiana Isp 513401
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 24.69 |
| 20 day DMA | 25.58 |
| 35 day DMA | 26.07 |
| 50 day DMA | 24.84 |
| 100 day DMA | 22.86 |
| 150 day DMA | 22.88 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Ashiana Isp 513401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.71 | 22.73 | 23.74 |
| 12 day EMA | 23.73 | 24.47 | 25.15 |
| 20 day EMA | 24.61 | 25.13 | 25.6 |
| 35 day EMA | 24.58 | 24.87 | 25.12 |
| 50 day EMA | 24.22 | 24.41 | 24.56 |
SMA (simple moving average) of Ashiana Isp 513401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 22.99 | 24.06 |
| 12 day SMA | 24.69 | 25.22 | 25.79 |
| 20 day SMA | 25.58 | 26.04 | 26.42 |
| 35 day SMA | 26.07 | 26.23 | 26.34 |
| 50 day SMA | 24.84 | 24.85 | 24.86 |
| 100 day SMA | 22.86 | 22.87 | 22.87 |
| 150 day SMA | 22.88 | 22.91 | 22.94 |
| 200 day SMA | 23.04 | 23.1 | 23.16 |
Fundamentals, profit and EPS of Ashiana Isp 513401
EPS is -5.99 and PE is: -3.29
Last quarter profit: (June 2025 quarter) -3.44 crores (-629.23%)
Debt: 92.78 in crores
Market capitalization: 17.74
EPS is -5.99 and PE is: -3.29
Last quarter profit: (March 2025 quarter) -3.44 crores (-629.23%)
Debt: 92.78 in crores
Market capitalization: 19.84
Videos related to: AshianaIsp 513401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


