MineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513377
- 513377 Experts view
- Tomorrow's Movement 513377
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513377 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MineralMetl
Strong intraday Stock price targets for MineralMetl are 53.39 and 56.21
| Intraday Target 1 | 52.79 |
| Intraday Target 2 | 53.98 |
| Intraday Target 3 | 55.606666666667 |
| Intraday Target 4 | 56.8 |
| Intraday Target 5 | 58.43 |
Daily price and volume Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.18 (-3.13%) | 57.23 | 54.41 - 57.23 | 0.4403 times | Wed 25 March 2026 | 56.96 (0.33%) | 57.44 | 56.50 - 58.19 | 0.4285 times | Tue 24 March 2026 | 56.77 (1.85%) | 56.73 | 54.92 - 57.69 | 0.3652 times | Mon 23 March 2026 | 55.74 (-6.73%) | 57.77 | 55.41 - 58.55 | 0.5268 times | Fri 20 March 2026 | 59.76 (-1.04%) | 60.40 | 58.34 - 62.66 | 0.9801 times | Thu 19 March 2026 | 60.39 (-4.29%) | 61.57 | 59.60 - 62.46 | 2.0774 times | Wed 18 March 2026 | 63.10 (18.65%) | 54.05 | 53.70 - 63.81 | 4.9327 times | Tue 17 March 2026 | 53.18 (1.28%) | 52.51 | 52.43 - 53.50 | 0.0561 times | Mon 16 March 2026 | 52.51 (-1.35%) | 52.57 | 51.76 - 53.43 | 0.0593 times | Fri 13 March 2026 | 53.23 (-4.4%) | 55.23 | 53.00 - 55.55 | 0.1335 times | Thu 12 March 2026 | 55.68 (0.43%) | 55.84 | 53.79 - 56.81 | 0.1177 times |
Weekly price and charts MineralMetl
Strong weekly Stock price targets for MineralMetl 513377 are 52.73 and 56.87
| Weekly Target 1 | 51.91 |
| Weekly Target 2 | 53.54 |
| Weekly Target 3 | 56.046666666667 |
| Weekly Target 4 | 57.68 |
| Weekly Target 5 | 60.19 |
Weekly price and volumes for Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.18 (-7.66%) | 57.77 | 54.41 - 58.55 | 0.715 times | Fri 20 March 2026 | 59.76 (12.27%) | 52.57 | 51.76 - 63.81 | 3.2913 times | Fri 13 March 2026 | 53.23 (-6.68%) | 55.90 | 53.00 - 57.20 | 0.2441 times | Fri 06 March 2026 | 57.04 (-7.93%) | 57.43 | 55.70 - 60.60 | 0.3549 times | Fri 27 February 2026 | 61.95 (-0.27%) | 62.90 | 60.66 - 63.85 | 0.3406 times | Fri 20 February 2026 | 62.12 (-2.77%) | 63.92 | 61.83 - 64.49 | 0.2508 times | Fri 13 February 2026 | 63.89 (-0.2%) | 65.85 | 63.62 - 67.26 | 0.534 times | Fri 06 February 2026 | 64.02 (-1.64%) | 64.83 | 60.39 - 66.20 | 0.6933 times | Fri 30 January 2026 | 65.09 (1.88%) | 65.00 | 62.97 - 70.45 | 2.0048 times | Fri 23 January 2026 | 63.89 (-7.26%) | 68.30 | 62.90 - 71.24 | 1.5711 times | Fri 16 January 2026 | 68.89 (9.07%) | 63.32 | 61.61 - 72.72 | 5.5647 times |
Monthly price and charts MineralMetl
Strong monthly Stock price targets for MineralMetl 513377 are 47.45 and 59.5
| Monthly Target 1 | 44.87 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 56.916666666667 |
| Monthly Target 4 | 62.07 |
| Monthly Target 5 | 68.97 |
Monthly price and volumes Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.18 (-10.93%) | 57.43 | 51.76 - 63.81 | 1.0341 times | Fri 27 February 2026 | 61.95 (-4.82%) | 64.83 | 60.39 - 67.26 | 0.4084 times | Fri 30 January 2026 | 65.09 (-3.27%) | 67.27 | 61.61 - 72.72 | 2.4207 times | Wed 31 December 2025 | 67.29 (11.15%) | 60.75 | 51.31 - 71.85 | 2.3323 times | Fri 28 November 2025 | 60.54 (-11.85%) | 68.16 | 60.06 - 70.69 | 0.4575 times | Fri 31 October 2025 | 68.68 (6.15%) | 66.00 | 64.87 - 73.80 | 0.7924 times | Tue 30 September 2025 | 64.70 (6.47%) | 60.75 | 60.75 - 74.00 | 0.6716 times | Fri 29 August 2025 | 60.77 (-5.99%) | 64.16 | 60.33 - 69.40 | 0.1849 times | Thu 31 July 2025 | 64.64 (-10.94%) | 73.37 | 63.54 - 73.37 | 0.313 times | Mon 30 June 2025 | 72.58 (-15.56%) | 85.20 | 65.98 - 85.20 | 1.3851 times | Fri 30 May 2025 | 85.95 (52.85%) | 56.01 | 50.06 - 88.20 | 7.4451 times |
Yearly price and charts MineralMetl
Strong yearly Stock price targets for MineralMetl 513377 are 42.99 and 63.95
| Yearly Target 1 | 38.93 |
| Yearly Target 2 | 47.05 |
| Yearly Target 3 | 59.886666666667 |
| Yearly Target 4 | 68.01 |
| Yearly Target 5 | 80.85 |
Yearly price and volumes Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.18 (-18%) | 67.27 | 51.76 - 72.72 | 0.3031 times | Wed 31 December 2025 | 67.29 (-7.26%) | 73.69 | 46.46 - 88.20 | 1.3102 times | Tue 31 December 2024 | 72.56 (21.26%) | 60.50 | 58.83 - 131.88 | 1.8021 times | Fri 29 December 2023 | 59.84 (58.31%) | 38.25 | 26.36 - 89.04 | 1.695 times | Fri 30 December 2022 | 37.80 (-14.67%) | 44.35 | 31.15 - 64.80 | 1.335 times | Fri 31 December 2021 | 44.30 (67.8%) | 26.85 | 26.40 - 63.95 | 1.6246 times | Thu 31 December 2020 | 26.40 (40.43%) | 18.90 | 9.90 - 27.75 | 0.4414 times | Tue 31 December 2019 | 18.80 (-39.26%) | 31.10 | 14.00 - 31.40 | 0.3358 times | Mon 31 December 2018 | 30.95 (0%) | 26.50 | 24.05 - 32.95 | 0.1529 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MineralMetl
Tomorrow's movement Prediction of Mineral Metl 513377 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mineral Metl 513377 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mineral Metl 513377 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mineral Metl 513377 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.76
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MineralMetl (513377) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MineralMetl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MineralMetl in short term but the buy signal is initial and weak.
MineralMetl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MineralMetl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MineralMetl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.73 and MineralMetl 513377 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MineralMetl 513377 stock. Volume based technical analysis of MineralMetl 513377 stock is negative.
MineralMetl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value |
| 5 day DMA | 56.88 |
| 12 day DMA | 56.5 |
| 20 day DMA | 57.03 |
| 35 day DMA | 59.9 |
| 50 day DMA | 61.74 |
| 100 day DMA | 61.8 |
| 150 day DMA | 63.38 |
| 200 day DMA | 64.61 |
EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.55 | 57.24 | 57.38 |
| 12 day EMA | 57.01 | 57.34 | 57.41 |
| 20 day EMA | 57.77 | 58.04 | 58.15 |
| 35 day EMA | 59.44 | 59.69 | 59.85 |
| 50 day EMA | 61.49 | 61.75 | 61.95 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.88 | 57.92 | 59.15 |
| 12 day SMA | 56.5 | 56.56 | 56.37 |
| 20 day SMA | 57.03 | 57.39 | 57.62 |
| 35 day SMA | 59.9 | 60.18 | 60.39 |
| 50 day SMA | 61.74 | 61.91 | 62.04 |
| 100 day SMA | 61.8 | 61.94 | 62.07 |
| 150 day SMA | 63.38 | 63.43 | 63.46 |
| 200 day SMA | 64.61 | 64.71 | 64.82 |


