ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MineralMetl

Strong intraday Stock price targets for MineralMetl are 53.39 and 56.21

Intraday Target 152.79
Intraday Target 253.98
Intraday Target 355.606666666667
Intraday Target 456.8
Intraday Target 558.43

Daily price and volume Mineral Metl

Date Closing Open Range Volume
Fri 27 March 2026 55.18 (-3.13%) 57.23 54.41 - 57.23 0.4403 times
Wed 25 March 2026 56.96 (0.33%) 57.44 56.50 - 58.19 0.4285 times
Tue 24 March 2026 56.77 (1.85%) 56.73 54.92 - 57.69 0.3652 times
Mon 23 March 2026 55.74 (-6.73%) 57.77 55.41 - 58.55 0.5268 times
Fri 20 March 2026 59.76 (-1.04%) 60.40 58.34 - 62.66 0.9801 times
Thu 19 March 2026 60.39 (-4.29%) 61.57 59.60 - 62.46 2.0774 times
Wed 18 March 2026 63.10 (18.65%) 54.05 53.70 - 63.81 4.9327 times
Tue 17 March 2026 53.18 (1.28%) 52.51 52.43 - 53.50 0.0561 times
Mon 16 March 2026 52.51 (-1.35%) 52.57 51.76 - 53.43 0.0593 times
Fri 13 March 2026 53.23 (-4.4%) 55.23 53.00 - 55.55 0.1335 times
Thu 12 March 2026 55.68 (0.43%) 55.84 53.79 - 56.81 0.1177 times

 Daily chart MineralMetl

Weekly price and charts MineralMetl

Strong weekly Stock price targets for MineralMetl 513377 are 52.73 and 56.87

Weekly Target 151.91
Weekly Target 253.54
Weekly Target 356.046666666667
Weekly Target 457.68
Weekly Target 560.19

Weekly price and volumes for Mineral Metl

Date Closing Open Range Volume
Fri 27 March 2026 55.18 (-7.66%) 57.77 54.41 - 58.55 0.715 times
Fri 20 March 2026 59.76 (12.27%) 52.57 51.76 - 63.81 3.2913 times
Fri 13 March 2026 53.23 (-6.68%) 55.90 53.00 - 57.20 0.2441 times
Fri 06 March 2026 57.04 (-7.93%) 57.43 55.70 - 60.60 0.3549 times
Fri 27 February 2026 61.95 (-0.27%) 62.90 60.66 - 63.85 0.3406 times
Fri 20 February 2026 62.12 (-2.77%) 63.92 61.83 - 64.49 0.2508 times
Fri 13 February 2026 63.89 (-0.2%) 65.85 63.62 - 67.26 0.534 times
Fri 06 February 2026 64.02 (-1.64%) 64.83 60.39 - 66.20 0.6933 times
Fri 30 January 2026 65.09 (1.88%) 65.00 62.97 - 70.45 2.0048 times
Fri 23 January 2026 63.89 (-7.26%) 68.30 62.90 - 71.24 1.5711 times
Fri 16 January 2026 68.89 (9.07%) 63.32 61.61 - 72.72 5.5647 times

 weekly chart MineralMetl

Monthly price and charts MineralMetl

Strong monthly Stock price targets for MineralMetl 513377 are 47.45 and 59.5

Monthly Target 144.87
Monthly Target 250.02
Monthly Target 356.916666666667
Monthly Target 462.07
Monthly Target 568.97

Monthly price and volumes Mineral Metl

Date Closing Open Range Volume
Fri 27 March 2026 55.18 (-10.93%) 57.43 51.76 - 63.81 1.0341 times
Fri 27 February 2026 61.95 (-4.82%) 64.83 60.39 - 67.26 0.4084 times
Fri 30 January 2026 65.09 (-3.27%) 67.27 61.61 - 72.72 2.4207 times
Wed 31 December 2025 67.29 (11.15%) 60.75 51.31 - 71.85 2.3323 times
Fri 28 November 2025 60.54 (-11.85%) 68.16 60.06 - 70.69 0.4575 times
Fri 31 October 2025 68.68 (6.15%) 66.00 64.87 - 73.80 0.7924 times
Tue 30 September 2025 64.70 (6.47%) 60.75 60.75 - 74.00 0.6716 times
Fri 29 August 2025 60.77 (-5.99%) 64.16 60.33 - 69.40 0.1849 times
Thu 31 July 2025 64.64 (-10.94%) 73.37 63.54 - 73.37 0.313 times
Mon 30 June 2025 72.58 (-15.56%) 85.20 65.98 - 85.20 1.3851 times
Fri 30 May 2025 85.95 (52.85%) 56.01 50.06 - 88.20 7.4451 times

 monthly chart MineralMetl

Yearly price and charts MineralMetl

Strong yearly Stock price targets for MineralMetl 513377 are 42.99 and 63.95

Yearly Target 138.93
Yearly Target 247.05
Yearly Target 359.886666666667
Yearly Target 468.01
Yearly Target 580.85

Yearly price and volumes Mineral Metl

Date Closing Open Range Volume
Fri 27 March 2026 55.18 (-18%) 67.27 51.76 - 72.72 0.3031 times
Wed 31 December 2025 67.29 (-7.26%) 73.69 46.46 - 88.20 1.3102 times
Tue 31 December 2024 72.56 (21.26%) 60.50 58.83 - 131.88 1.8021 times
Fri 29 December 2023 59.84 (58.31%) 38.25 26.36 - 89.04 1.695 times
Fri 30 December 2022 37.80 (-14.67%) 44.35 31.15 - 64.80 1.335 times
Fri 31 December 2021 44.30 (67.8%) 26.85 26.40 - 63.95 1.6246 times
Thu 31 December 2020 26.40 (40.43%) 18.90 9.90 - 27.75 0.4414 times
Tue 31 December 2019 18.80 (-39.26%) 31.10 14.00 - 31.40 0.3358 times
Mon 31 December 2018 30.95 (0%) 26.50 24.05 - 32.95 0.1529 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of MineralMetl

Tomorrow's movement Prediction of Mineral Metl 513377 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mineral Metl 513377 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mineral Metl 513377 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mineral Metl 513377 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.76

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MineralMetl (513377) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MineralMetl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MineralMetl in short term but the buy signal is initial and weak.

MineralMetl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MineralMetl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MineralMetl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.73 and MineralMetl 513377 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MineralMetl 513377 stock. Volume based technical analysis of MineralMetl 513377 stock is negative.

MineralMetl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mineral Metl 513377

DMA (daily moving average) of Mineral Metl 513377

DMA period DMA value
5 day DMA 56.88
12 day DMA 56.5
20 day DMA 57.03
35 day DMA 59.9
50 day DMA 61.74
100 day DMA 61.8
150 day DMA 63.38
200 day DMA 64.61

EMA (exponential moving average) of Mineral Metl 513377

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5557.2457.38
12 day EMA57.0157.3457.41
20 day EMA57.7758.0458.15
35 day EMA59.4459.6959.85
50 day EMA61.4961.7561.95

SMA (simple moving average) of Mineral Metl 513377

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8857.9259.15
12 day SMA56.556.5656.37
20 day SMA57.0357.3957.62
35 day SMA59.960.1860.39
50 day SMA61.7461.9162.04
100 day SMA61.861.9462.07
150 day SMA63.3863.4363.46
200 day SMA64.6164.7164.82

Videos related to: MineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top