Munafa Stock Market Course + Intraday & FNO calls 
MineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513377
- 513377 Experts view
- Tomorrow's Movement 513377
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513377 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MineralMetl
Strong intraday Stock price targets for MineralMetl are 66.15 and 67.88
| Intraday Target 1 | 65.84 |
| Intraday Target 2 | 66.46 |
| Intraday Target 3 | 67.57 |
| Intraday Target 4 | 68.19 |
| Intraday Target 5 | 69.3 |
Daily price and volume Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 67.08 (-1.02%) | 67.80 | 66.95 - 68.68 | 0.5247 times | Thu 02 July 2026 | 67.77 (0.15%) | 68.46 | 67.50 - 68.94 | 0.5402 times | Wed 01 July 2026 | 67.67 (-0.63%) | 68.11 | 67.40 - 69.80 | 0.8424 times | Tue 30 June 2026 | 68.10 (2.1%) | 67.22 | 66.59 - 69.08 | 0.9656 times | Mon 29 June 2026 | 66.70 (-2.43%) | 68.56 | 66.37 - 68.84 | 0.5654 times | Thu 25 June 2026 | 68.36 (-5.13%) | 72.88 | 67.89 - 72.88 | 1.1804 times | Wed 24 June 2026 | 72.06 (-1.68%) | 73.50 | 71.57 - 74.38 | 0.8018 times | Tue 23 June 2026 | 73.29 (-2.18%) | 75.49 | 72.96 - 76.07 | 0.9551 times | Mon 22 June 2026 | 74.92 (0.48%) | 74.74 | 74.45 - 77.14 | 1.5664 times | Fri 19 June 2026 | 74.56 (-0.57%) | 74.77 | 74.05 - 75.75 | 2.0579 times | Thu 18 June 2026 | 74.99 (-1.52%) | 76.00 | 74.26 - 78.00 | 3.8852 times |
Weekly price and charts MineralMetl
Strong weekly Stock price targets for MineralMetl 513377 are 65.01 and 68.44
| Weekly Target 1 | 64.32 |
| Weekly Target 2 | 65.7 |
| Weekly Target 3 | 67.75 |
| Weekly Target 4 | 69.13 |
| Weekly Target 5 | 71.18 |
Weekly price and volumes for Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 67.08 (-1.87%) | 68.56 | 66.37 - 69.80 | 0.5326 times | Thu 25 June 2026 | 68.36 (-8.32%) | 74.74 | 67.89 - 77.14 | 0.6977 times | Fri 19 June 2026 | 74.56 (9.52%) | 69.48 | 68.25 - 78.38 | 4.5393 times | Fri 12 June 2026 | 68.08 (0.12%) | 66.97 | 62.90 - 71.25 | 1.1378 times | Fri 05 June 2026 | 68.00 (4.71%) | 63.92 | 62.80 - 71.25 | 1.0353 times | Fri 29 May 2026 | 64.94 (0.74%) | 64.61 | 64.50 - 67.14 | 0.2769 times | Fri 22 May 2026 | 64.46 (2.12%) | 62.36 | 60.31 - 67.36 | 0.5524 times | Fri 15 May 2026 | 63.12 (-6.77%) | 68.00 | 62.44 - 69.00 | 0.4819 times | Fri 08 May 2026 | 67.70 (4.59%) | 65.11 | 64.61 - 69.37 | 0.423 times | Thu 30 April 2026 | 64.73 (-1.37%) | 65.88 | 63.77 - 68.10 | 0.323 times | Fri 24 April 2026 | 65.63 (-3.94%) | 68.99 | 65.12 - 70.35 | 0.815 times |
Monthly price and charts MineralMetl
Strong monthly Stock price targets for MineralMetl 513377 are 65.59 and 68.44
| Monthly Target 1 | 65.09 |
| Monthly Target 2 | 66.09 |
| Monthly Target 3 | 67.943333333333 |
| Monthly Target 4 | 68.94 |
| Monthly Target 5 | 70.79 |
Monthly price and volumes Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 67.08 (-1.5%) | 68.11 | 66.95 - 69.80 | 0.0786 times | Tue 30 June 2026 | 68.10 (4.87%) | 63.92 | 62.80 - 78.38 | 2.035 times | Fri 29 May 2026 | 64.94 (0.32%) | 65.11 | 60.31 - 69.37 | 0.4615 times | Thu 30 April 2026 | 64.73 (24.08%) | 52.55 | 52.30 - 71.96 | 0.8567 times | Mon 30 March 2026 | 52.17 (-15.79%) | 57.43 | 51.25 - 63.81 | 0.9353 times | Fri 27 February 2026 | 61.95 (-4.82%) | 64.83 | 60.39 - 67.26 | 0.3588 times | Fri 30 January 2026 | 65.09 (-3.27%) | 67.27 | 61.61 - 72.72 | 2.1268 times | Wed 31 December 2025 | 67.29 (11.15%) | 60.75 | 51.31 - 71.85 | 2.0492 times | Fri 28 November 2025 | 60.54 (-11.85%) | 68.16 | 60.06 - 70.69 | 0.402 times | Fri 31 October 2025 | 68.68 (6.15%) | 66.00 | 64.87 - 73.80 | 0.6962 times | Tue 30 September 2025 | 64.70 (6.47%) | 60.75 | 60.75 - 74.00 | 0.59 times |
Yearly price and charts MineralMetl
Strong yearly Stock price targets for MineralMetl 513377 are 45.6 and 72.73
| Yearly Target 1 | 38.44 |
| Yearly Target 2 | 52.76 |
| Yearly Target 3 | 65.57 |
| Yearly Target 4 | 79.89 |
| Yearly Target 5 | 92.7 |
Yearly price and volumes Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 67.08 (-0.31%) | 67.27 | 51.25 - 78.38 | 0.5916 times | Wed 31 December 2025 | 67.29 (-7.26%) | 73.69 | 46.46 - 88.20 | 1.2667 times | Tue 31 December 2024 | 72.56 (21.26%) | 60.50 | 58.83 - 131.88 | 1.7423 times | Fri 29 December 2023 | 59.84 (58.31%) | 38.25 | 26.36 - 89.04 | 1.6388 times | Fri 30 December 2022 | 37.80 (-14.67%) | 44.35 | 31.15 - 64.80 | 1.2907 times | Fri 31 December 2021 | 44.30 (67.8%) | 26.85 | 26.40 - 63.95 | 1.5707 times | Thu 31 December 2020 | 26.40 (40.43%) | 18.90 | 9.90 - 27.75 | 0.4268 times | Tue 31 December 2019 | 18.80 (-39.26%) | 31.10 | 14.00 - 31.40 | 0.3247 times | Mon 31 December 2018 | 30.95 (0%) | 26.50 | 24.05 - 32.95 | 0.1478 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MineralMetl
Tomorrow's movement Prediction of Mineral Metl 513377 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mineral Metl 513377 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MineralMetl (513377) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MineralMetl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MineralMetl in short term but the sell signal is initial and weak.
MineralMetl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MineralMetl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MineralMetl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.15 and MineralMetl 513377 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MineralMetl 513377 stock. Volume based technical analysis of MineralMetl 513377 stock is negative.
MineralMetl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value |
| 5 day DMA | 67.46 |
| 12 day DMA | 70.97 |
| 20 day DMA | 69.68 |
| 35 day DMA | 67.53 |
| 50 day DMA | 67.08 |
| 100 day DMA | 63.5 |
| 150 day DMA | 62.99 |
| 200 day DMA | 64.02 |
EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.99 | 68.44 | 68.78 |
| 12 day EMA | 69.09 | 69.45 | 69.76 |
| 20 day EMA | 69 | 69.2 | 69.35 |
| 35 day EMA | 68.29 | 68.36 | 68.4 |
| 50 day EMA | 66.92 | 66.91 | 66.88 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.46 | 67.72 | 68.58 |
| 12 day SMA | 70.97 | 71.69 | 71.89 |
| 20 day SMA | 69.68 | 69.74 | 69.61 |
| 35 day SMA | 67.53 | 67.46 | 67.34 |
| 50 day SMA | 67.08 | 67.05 | 67.03 |
| 100 day SMA | 63.5 | 63.47 | 63.42 |
| 150 day SMA | 62.99 | 62.96 | 62.94 |
| 200 day SMA | 64.02 | 64.01 | 64 |
Videos related to: MineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
