ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MineralMetl

Strong intraday Stock price targets for MineralMetl are 53.87 and 57.07

Intraday Target 151.26
Intraday Target 253.27
Intraday Target 354.463333333333
Intraday Target 456.47
Intraday Target 557.66

Daily price and volume Mineral Metl

Date Closing Open Range Volume
Thu 02 April 2026 55.27 (0.13%) 52.56 52.46 - 55.66 0.2713 times
Wed 01 April 2026 55.20 (5.81%) 52.55 52.30 - 55.62 0.2486 times
Mon 30 March 2026 52.17 (-5.45%) 53.93 51.25 - 54.40 0.3131 times
Fri 27 March 2026 55.18 (-3.13%) 57.23 54.41 - 57.23 0.4139 times
Wed 25 March 2026 56.96 (0.33%) 57.44 56.50 - 58.19 0.4028 times
Tue 24 March 2026 56.77 (1.85%) 56.73 54.92 - 57.69 0.3434 times
Mon 23 March 2026 55.74 (-6.73%) 57.77 55.41 - 58.55 0.4953 times
Fri 20 March 2026 59.76 (-1.04%) 60.40 58.34 - 62.66 0.9214 times
Thu 19 March 2026 60.39 (-4.29%) 61.57 59.60 - 62.46 1.9529 times
Wed 18 March 2026 63.10 (18.65%) 54.05 53.70 - 63.81 4.6372 times
Tue 17 March 2026 53.18 (1.28%) 52.51 52.43 - 53.50 0.0528 times

 Daily chart MineralMetl

Weekly price and charts MineralMetl

Strong weekly Stock price targets for MineralMetl 513377 are 53.26 and 57.67

Weekly Target 149.65
Weekly Target 252.46
Weekly Target 354.06
Weekly Target 456.87
Weekly Target 558.47

Weekly price and volumes for Mineral Metl

Date Closing Open Range Volume
Thu 02 April 2026 55.27 (0.16%) 53.93 51.25 - 55.66 0.4094 times
Fri 27 March 2026 55.18 (-7.66%) 57.77 54.41 - 58.55 0.8136 times
Fri 20 March 2026 59.76 (12.27%) 52.57 51.76 - 63.81 3.745 times
Fri 13 March 2026 53.23 (-6.68%) 55.90 53.00 - 57.20 0.2777 times
Fri 06 March 2026 57.04 (-7.93%) 57.43 55.70 - 60.60 0.4038 times
Fri 27 February 2026 61.95 (-0.27%) 62.90 60.66 - 63.85 0.3876 times
Fri 20 February 2026 62.12 (-2.77%) 63.92 61.83 - 64.49 0.2854 times
Fri 13 February 2026 63.89 (-0.2%) 65.85 63.62 - 67.26 0.6076 times
Fri 06 February 2026 64.02 (-1.64%) 64.83 60.39 - 66.20 0.7889 times
Fri 30 January 2026 65.09 (1.88%) 65.00 62.97 - 70.45 2.2811 times
Fri 23 January 2026 63.89 (-7.26%) 68.30 62.90 - 71.24 1.7877 times

 weekly chart MineralMetl

Monthly price and charts MineralMetl

Strong monthly Stock price targets for MineralMetl 513377 are 53.79 and 57.15

Monthly Target 151.05
Monthly Target 253.16
Monthly Target 354.41
Monthly Target 456.52
Monthly Target 557.77

Monthly price and volumes Mineral Metl

Date Closing Open Range Volume
Thu 02 April 2026 55.27 (5.94%) 52.55 52.30 - 55.66 0.058 times
Mon 30 March 2026 52.17 (-15.79%) 57.43 51.25 - 63.81 1.2242 times
Fri 27 February 2026 61.95 (-4.82%) 64.83 60.39 - 67.26 0.4697 times
Fri 30 January 2026 65.09 (-3.27%) 67.27 61.61 - 72.72 2.7838 times
Wed 31 December 2025 67.29 (11.15%) 60.75 51.31 - 71.85 2.6822 times
Fri 28 November 2025 60.54 (-11.85%) 68.16 60.06 - 70.69 0.5262 times
Fri 31 October 2025 68.68 (6.15%) 66.00 64.87 - 73.80 0.9113 times
Tue 30 September 2025 64.70 (6.47%) 60.75 60.75 - 74.00 0.7723 times
Fri 29 August 2025 60.77 (-5.99%) 64.16 60.33 - 69.40 0.2126 times
Thu 31 July 2025 64.64 (-10.94%) 73.37 63.54 - 73.37 0.3599 times
Mon 30 June 2025 72.58 (-15.56%) 85.20 65.98 - 85.20 1.5929 times

 monthly chart MineralMetl

Yearly price and charts MineralMetl

Strong yearly Stock price targets for MineralMetl 513377 are 42.53 and 64

Yearly Target 138.28
Yearly Target 246.77
Yearly Target 359.746666666667
Yearly Target 468.24
Yearly Target 581.22

Yearly price and volumes Mineral Metl

Date Closing Open Range Volume
Thu 02 April 2026 55.27 (-17.86%) 67.27 51.25 - 72.72 0.3092 times
Wed 31 December 2025 67.29 (-7.26%) 73.69 46.46 - 88.20 1.3093 times
Tue 31 December 2024 72.56 (21.26%) 60.50 58.83 - 131.88 1.8008 times
Fri 29 December 2023 59.84 (58.31%) 38.25 26.36 - 89.04 1.6938 times
Fri 30 December 2022 37.80 (-14.67%) 44.35 31.15 - 64.80 1.334 times
Fri 31 December 2021 44.30 (67.8%) 26.85 26.40 - 63.95 1.6234 times
Thu 31 December 2020 26.40 (40.43%) 18.90 9.90 - 27.75 0.4411 times
Tue 31 December 2019 18.80 (-39.26%) 31.10 14.00 - 31.40 0.3356 times
Mon 31 December 2018 30.95 (0%) 26.50 24.05 - 32.95 0.1528 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of MineralMetl

Tomorrow's movement Prediction of Mineral Metl 513377 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mineral Metl 513377 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mineral Metl 513377 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MineralMetl (513377) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MineralMetl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MineralMetl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MineralMetl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MineralMetl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MineralMetl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.35 and MineralMetl 513377 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MineralMetl 513377 stock. Volume based technical analysis of MineralMetl 513377 stock is negative.

MineralMetl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mineral Metl 513377

DMA (daily moving average) of Mineral Metl 513377

DMA period DMA value
5 day DMA 54.96
12 day DMA 56.35
20 day DMA 56.06
35 day DMA 59.03
50 day DMA 60.8
100 day DMA 61.41
150 day DMA 63.15
200 day DMA 64.32

EMA (exponential moving average) of Mineral Metl 513377

EMA period EMA current EMA prev EMA prev2
5 day EMA55.1855.1355.09
12 day EMA55.9856.1156.27
20 day EMA56.8857.0557.24
35 day EMA58.6858.8859.1
50 day EMA60.7560.9761.21

SMA (simple moving average) of Mineral Metl 513377

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9655.2655.36
12 day SMA56.3556.1856.22
20 day SMA56.0656.2356.56
35 day SMA59.0359.3359.59
50 day SMA60.861.0761.35
100 day SMA61.4161.5261.64
150 day SMA63.1563.2263.29
200 day SMA64.3264.4164.5

Videos related to: MineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top