Munafa Stock Market Course + Intraday & FNO calls 
MineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mineral Metl 513377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513377
- 513377 Experts view
- Tomorrow's Movement 513377
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513377 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MineralMetl
Strong intraday Stock price targets for MineralMetl are 61.49 and 62.46
| Intraday Target 1 | 61.28 |
| Intraday Target 2 | 61.7 |
| Intraday Target 3 | 62.25 |
| Intraday Target 4 | 62.67 |
| Intraday Target 5 | 63.22 |
Daily price and volume Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.12 (-1.02%) | 62.80 | 61.83 - 62.80 | 0.6712 times | Thu 19 February 2026 | 62.76 (-1.12%) | 63.22 | 62.20 - 63.71 | 0.6826 times | Wed 18 February 2026 | 63.47 (-0.09%) | 62.31 | 62.31 - 64.25 | 0.3587 times | Tue 17 February 2026 | 63.53 (0.35%) | 63.40 | 63.25 - 64.49 | 0.6572 times | Mon 16 February 2026 | 63.31 (-0.91%) | 63.92 | 63.12 - 63.92 | 0.8261 times | Fri 13 February 2026 | 63.89 (-2.5%) | 64.88 | 63.62 - 64.99 | 0.7817 times | Thu 12 February 2026 | 65.53 (-1.03%) | 66.22 | 65.07 - 66.22 | 0.8579 times | Wed 11 February 2026 | 66.21 (-0.09%) | 66.30 | 65.28 - 67.11 | 1.2447 times | Tue 10 February 2026 | 66.27 (0.27%) | 66.55 | 65.49 - 67.26 | 1.785 times | Mon 09 February 2026 | 66.09 (3.23%) | 65.85 | 63.91 - 66.70 | 2.135 times | Fri 06 February 2026 | 64.02 (1.27%) | 63.07 | 62.30 - 64.65 | 0.9578 times |
Weekly price and charts MineralMetl
Strong weekly Stock price targets for MineralMetl 513377 are 60.65 and 63.31
| Weekly Target 1 | 60.15 |
| Weekly Target 2 | 61.14 |
| Weekly Target 3 | 62.813333333333 |
| Weekly Target 4 | 63.8 |
| Weekly Target 5 | 65.47 |
Weekly price and volumes for Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.12 (-2.77%) | 63.92 | 61.83 - 64.49 | 0.1175 times | Fri 13 February 2026 | 63.89 (-0.2%) | 65.85 | 63.62 - 67.26 | 0.2501 times | Fri 06 February 2026 | 64.02 (-1.64%) | 64.83 | 60.39 - 66.20 | 0.3247 times | Fri 30 January 2026 | 65.09 (1.88%) | 65.00 | 62.97 - 70.45 | 0.939 times | Fri 23 January 2026 | 63.89 (-7.26%) | 68.30 | 62.90 - 71.24 | 0.7358 times | Fri 16 January 2026 | 68.89 (9.07%) | 63.32 | 61.61 - 72.72 | 2.6062 times | Fri 09 January 2026 | 63.16 (-6.15%) | 67.95 | 62.70 - 70.44 | 0.4014 times | Fri 02 January 2026 | 67.30 (4.81%) | 66.03 | 65.53 - 71.85 | 3.2288 times | Fri 26 December 2025 | 64.21 (16.2%) | 55.65 | 55.60 - 65.44 | 1.2958 times | Fri 19 December 2025 | 55.26 (0.07%) | 53.78 | 53.12 - 56.39 | 0.1008 times | Fri 12 December 2025 | 55.22 (-2.37%) | 56.95 | 51.31 - 58.12 | 0.4721 times |
Monthly price and charts MineralMetl
Strong monthly Stock price targets for MineralMetl 513377 are 57.82 and 64.69
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 59.25 |
| Monthly Target 3 | 63.256666666667 |
| Monthly Target 4 | 66.12 |
| Monthly Target 5 | 70.13 |
Monthly price and volumes Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.12 (-4.56%) | 64.83 | 60.39 - 67.26 | 0.2032 times | Fri 30 January 2026 | 65.09 (-3.27%) | 67.27 | 61.61 - 72.72 | 1.482 times | Wed 31 December 2025 | 67.29 (11.15%) | 60.75 | 51.31 - 71.85 | 1.4278 times | Fri 28 November 2025 | 60.54 (-11.85%) | 68.16 | 60.06 - 70.69 | 0.2801 times | Fri 31 October 2025 | 68.68 (6.15%) | 66.00 | 64.87 - 73.80 | 0.4851 times | Tue 30 September 2025 | 64.70 (6.47%) | 60.75 | 60.75 - 74.00 | 0.4111 times | Fri 29 August 2025 | 60.77 (-5.99%) | 64.16 | 60.33 - 69.40 | 0.1132 times | Thu 31 July 2025 | 64.64 (-10.94%) | 73.37 | 63.54 - 73.37 | 0.1916 times | Mon 30 June 2025 | 72.58 (-15.56%) | 85.20 | 65.98 - 85.20 | 0.848 times | Fri 30 May 2025 | 85.95 (52.85%) | 56.01 | 50.06 - 88.20 | 4.5579 times | Wed 30 April 2025 | 56.23 (7.68%) | 51.26 | 48.75 - 65.76 | 0.6086 times |
Yearly price and charts MineralMetl
Strong yearly Stock price targets for MineralMetl 513377 are 55.09 and 67.42
| Yearly Target 1 | 52.75 |
| Yearly Target 2 | 57.43 |
| Yearly Target 3 | 65.076666666667 |
| Yearly Target 4 | 69.76 |
| Yearly Target 5 | 77.41 |
Yearly price and volumes Mineral Metl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.12 (-7.68%) | 67.27 | 60.39 - 72.72 | 0.2181 times | Wed 31 December 2025 | 67.29 (-7.26%) | 73.69 | 46.46 - 88.20 | 1.323 times | Tue 31 December 2024 | 72.56 (21.26%) | 60.50 | 58.83 - 131.88 | 1.8197 times | Fri 29 December 2023 | 59.84 (58.31%) | 38.25 | 26.36 - 89.04 | 1.7116 times | Fri 30 December 2022 | 37.80 (-14.67%) | 44.35 | 31.15 - 64.80 | 1.348 times | Fri 31 December 2021 | 44.30 (67.8%) | 26.85 | 26.40 - 63.95 | 1.6404 times | Thu 31 December 2020 | 26.40 (40.43%) | 18.90 | 9.90 - 27.75 | 0.4457 times | Tue 31 December 2019 | 18.80 (-39.26%) | 31.10 | 14.00 - 31.40 | 0.3391 times | Mon 31 December 2018 | 30.95 (0%) | 26.50 | 24.05 - 32.95 | 0.1544 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MineralMetl
Tomorrow's movement Prediction of Mineral Metl 513377 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mineral Metl 513377 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mineral Metl 513377 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 63 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MineralMetl (513377) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MineralMetl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MineralMetl in short term and the sell signal is strong.
MineralMetl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MineralMetl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MineralMetl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.93 and MineralMetl 513377 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MineralMetl 513377 stock. Volume based technical analysis of MineralMetl 513377 stock is negative.
MineralMetl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mineral Metl 513377
DMA (daily moving average) of Mineral Metl 513377
| DMA period | DMA value |
| 5 day DMA | 63.04 |
| 12 day DMA | 64.2 |
| 20 day DMA | 64.57 |
| 35 day DMA | 65.33 |
| 50 day DMA | 63.53 |
| 100 day DMA | 64.21 |
| 150 day DMA | 64.64 |
| 200 day DMA | 65.43 |
EMA (exponential moving average) of Mineral Metl 513377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.06 | 63.53 | 63.92 |
| 12 day EMA | 63.85 | 64.17 | 64.43 |
| 20 day EMA | 64.13 | 64.34 | 64.51 |
| 35 day EMA | 63.49 | 63.57 | 63.62 |
| 50 day EMA | 62.82 | 62.85 | 62.85 |
SMA (simple moving average) of Mineral Metl 513377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.04 | 63.39 | 63.95 |
| 12 day SMA | 64.2 | 64.45 | 64.56 |
| 20 day SMA | 64.57 | 64.66 | 64.76 |
| 35 day SMA | 65.33 | 65.43 | 65.56 |
| 50 day SMA | 63.53 | 63.39 | 63.2 |
| 100 day SMA | 64.21 | 64.27 | 64.32 |
| 150 day SMA | 64.64 | 64.68 | 64.71 |
| 200 day SMA | 65.43 | 65.4 | 65.37 |
Videos related to: MineralMetl 513377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
