Munafa Stock Market Course + Intraday & FNO calls 
Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513361
- 513361 Experts view
- Tomorrow's Movement 513361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Isw
Strong intraday Stock price targets for Isw are 11.49 and 12.29
| Intraday Target 1 | 10.86 |
| Intraday Target 2 | 11.31 |
| Intraday Target 3 | 11.656666666667 |
| Intraday Target 4 | 12.11 |
| Intraday Target 5 | 12.46 |
Daily price and volume Isw
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.77 (0%) | 11.48 | 11.20 - 12.00 | 0.4386 times | Mon 29 December 2025 | 11.77 (-2.32%) | 12.05 | 11.45 - 12.39 | 0.1729 times | Fri 26 December 2025 | 12.05 (-6.3%) | 12.60 | 11.94 - 12.85 | 0.5296 times | Wed 24 December 2025 | 12.86 (7.71%) | 11.71 | 11.56 - 12.99 | 1.1411 times | Tue 23 December 2025 | 11.94 (-2.53%) | 12.05 | 11.85 - 12.70 | 2.2972 times | Mon 22 December 2025 | 12.25 (-1.53%) | 12.12 | 12.02 - 12.85 | 3.382 times | Fri 19 December 2025 | 12.44 (-3.04%) | 12.79 | 12.25 - 12.79 | 0.5057 times | Thu 18 December 2025 | 12.83 (4.56%) | 12.27 | 12.00 - 12.99 | 0.5356 times | Wed 17 December 2025 | 12.27 (1.15%) | 12.10 | 11.90 - 12.40 | 0.2647 times | Tue 16 December 2025 | 12.13 (1.17%) | 12.19 | 11.60 - 12.31 | 0.7326 times | Mon 15 December 2025 | 11.99 (7.05%) | 11.20 | 10.72 - 12.32 | 0.6445 times |
Weekly price and charts Isw
Strong weekly Stock price targets for Isw 513361 are 10.89 and 12.08
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.786666666667 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Isw
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.77 (-2.32%) | 12.05 | 11.20 - 12.39 | 0.2176 times | Fri 26 December 2025 | 12.05 (-3.14%) | 12.12 | 11.56 - 12.99 | 2.615 times | Fri 19 December 2025 | 12.44 (11.07%) | 11.20 | 10.72 - 12.99 | 0.9546 times | Fri 12 December 2025 | 11.20 (0.45%) | 11.00 | 9.04 - 11.64 | 1.6736 times | Fri 05 December 2025 | 11.15 (9.21%) | 9.83 | 9.20 - 11.30 | 0.6799 times | Fri 28 November 2025 | 10.21 (-7.1%) | 10.46 | 9.80 - 10.97 | 0.5713 times | Fri 21 November 2025 | 10.99 (-2.83%) | 10.75 | 10.71 - 12.46 | 1.24 times | Fri 14 November 2025 | 11.31 (-7.37%) | 12.21 | 11.31 - 12.45 | 0.2718 times | Fri 07 November 2025 | 12.21 (-3.02%) | 12.84 | 12.21 - 12.84 | 1.5469 times | Fri 31 October 2025 | 12.59 (-2.7%) | 13.41 | 12.59 - 13.41 | 0.2292 times | Thu 23 October 2025 | 12.94 (1.89%) | 12.95 | 12.94 - 13.46 | 0.2488 times |
Monthly price and charts Isw
Strong monthly Stock price targets for Isw 513361 are 10.41 and 14.36
| Monthly Target 1 | 7.32 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 11.266666666667 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Isw
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.77 (15.28%) | 9.83 | 9.04 - 12.99 | 1.2379 times | Fri 28 November 2025 | 10.21 (-18.9%) | 12.84 | 9.80 - 12.84 | 0.7318 times | Fri 31 October 2025 | 12.59 (10.05%) | 11.80 | 11.80 - 14.58 | 0.7831 times | Tue 30 September 2025 | 11.44 (-5.61%) | 11.88 | 9.91 - 12.29 | 1.5724 times | Fri 29 August 2025 | 12.12 (29.49%) | 9.82 | 9.57 - 13.64 | 1.1418 times | Thu 31 July 2025 | 9.36 (59.45%) | 6.16 | 5.60 - 9.36 | 1.2838 times | Mon 30 June 2025 | 5.87 (-1.34%) | 5.70 | 5.45 - 6.17 | 0.2584 times | Fri 30 May 2025 | 5.95 (9.17%) | 5.40 | 4.79 - 6.42 | 0.3232 times | Wed 30 April 2025 | 5.45 (5.21%) | 5.38 | 5.03 - 6.51 | 0.4926 times | Fri 28 March 2025 | 5.18 (28.54%) | 4.03 | 3.81 - 5.96 | 2.175 times | Fri 28 February 2025 | 4.03 (-9.64%) | 4.94 | 3.84 - 5.38 | 0.2117 times |
Yearly price and charts Isw
Strong yearly Stock price targets for Isw 513361 are 7.79 and 18.56
| Yearly Target 1 | -0.72 |
| Yearly Target 2 | 5.53 |
| Yearly Target 3 | 10.053333333333 |
| Yearly Target 4 | 16.3 |
| Yearly Target 5 | 20.82 |
Yearly price and volumes Isw
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 11.77 (130.78%) | 5.00 | 3.81 - 14.58 | 3.0448 times | Tue 31 December 2024 | 5.10 (-3.59%) | 5.21 | 2.61 - 8.74 | 1.4801 times | Fri 29 December 2023 | 5.29 (153.11%) | 2.15 | 1.35 - 5.29 | 0.8878 times | Fri 30 December 2022 | 2.09 (-53.24%) | 4.69 | 1.92 - 6.88 | 0.8509 times | Fri 31 December 2021 | 4.47 (473.08%) | 0.80 | 0.61 - 4.47 | 1.0494 times | Thu 31 December 2020 | 0.78 (136.36%) | 0.32 | 0.19 - 0.80 | 0.3561 times | Tue 31 December 2019 | 0.33 (-75.74%) | 1.36 | 0.33 - 1.44 | 0.2765 times | Mon 31 December 2018 | 1.36 (0%) | 1.44 | 1.11 - 1.59 | 0.0544 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Isw
Tomorrow's movement Prediction of Isw 513361 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isw 513361 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Isw 513361 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Isw (513361) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Isw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Isw in short term and the buy signal is strong.
Isw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Isw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Isw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and Isw 513361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.
Isw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.13 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.8 |
| 150 day DMA | 9.99 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.1 | 12.26 |
| 12 day EMA | 11.89 | 11.91 | 11.94 |
| 20 day EMA | 11.72 | 11.72 | 11.72 |
| 35 day EMA | 11.82 | 11.82 | 11.82 |
| 50 day EMA | 11.91 | 11.92 | 11.93 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.17 | 12.31 |
| 12 day SMA | 12.13 | 12.02 | 11.9 |
| 20 day SMA | 11.42 | 11.32 | 11.25 |
| 35 day SMA | 11.26 | 11.27 | 11.28 |
| 50 day SMA | 11.73 | 11.75 | 11.79 |
| 100 day SMA | 11.8 | 11.78 | 11.76 |
| 150 day SMA | 9.99 | 9.95 | 9.91 |
| 200 day SMA | 8.81 | 8.77 | 8.73 |
Fundamentals, profit and EPS of Isw 513361
EPS is -0.41 and PE is: -28.71
Last quarter profit: (June 2021 quarter) -4.61 crores (36.85%)
Debt: 125.46 in crores
Market capitalization: 60.11
Videos related to: Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
