Munafa Stock Market Course + Intraday & FNO calls 
Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513361
- 513361 Experts view
- Tomorrow's Movement 513361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Isw
Strong intraday Stock price targets for Isw are 14.62 and 16.06
| Intraday Target 1 | 13.52 |
| Intraday Target 2 | 14.27 |
| Intraday Target 3 | 14.956666666667 |
| Intraday Target 4 | 15.71 |
| Intraday Target 5 | 16.4 |
Daily price and volume Isw
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.03 (-4.45%) | 15.01 | 14.20 - 15.64 | 0.9779 times | Fri 27 February 2026 | 15.73 (-0.19%) | 15.31 | 15.31 - 16.00 | 0.1926 times | Thu 26 February 2026 | 15.76 (0.96%) | 15.40 | 15.40 - 16.00 | 0.3812 times | Wed 25 February 2026 | 15.61 (-0.32%) | 15.51 | 15.32 - 15.80 | 0.2747 times | Tue 24 February 2026 | 15.66 (2.62%) | 15.26 | 14.26 - 15.85 | 1.2692 times | Mon 23 February 2026 | 15.26 (-3.42%) | 15.65 | 14.06 - 16.05 | 1.371 times | Fri 20 February 2026 | 15.80 (-0.19%) | 16.10 | 15.51 - 16.48 | 0.6862 times | Thu 19 February 2026 | 15.83 (5.18%) | 15.84 | 15.05 - 16.00 | 0.8485 times | Wed 18 February 2026 | 15.05 (4.88%) | 14.58 | 14.15 - 15.74 | 2.592 times | Tue 17 February 2026 | 14.35 (2.43%) | 14.01 | 13.80 - 14.50 | 1.4066 times | Mon 16 February 2026 | 14.01 (5.74%) | 13.31 | 12.90 - 14.49 | 1.9673 times |
Weekly price and charts Isw
Strong weekly Stock price targets for Isw 513361 are 14.62 and 16.06
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 14.956666666667 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Isw
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.03 (-4.45%) | 15.01 | 14.20 - 15.64 | 0.0608 times | Fri 27 February 2026 | 15.73 (-0.44%) | 15.65 | 14.06 - 16.05 | 0.217 times | Fri 20 February 2026 | 15.80 (19.25%) | 13.31 | 12.90 - 16.48 | 0.4666 times | Fri 13 February 2026 | 13.25 (-0.97%) | 13.08 | 12.00 - 14.00 | 0.2409 times | Fri 06 February 2026 | 13.38 (1.36%) | 13.26 | 12.52 - 13.92 | 1.3157 times | Fri 30 January 2026 | 13.20 (5.94%) | 12.23 | 11.65 - 13.39 | 0.9355 times | Fri 23 January 2026 | 12.46 (-4.74%) | 12.67 | 12.25 - 13.70 | 0.908 times | Fri 16 January 2026 | 13.08 (5.4%) | 12.39 | 12.00 - 14.00 | 1.8239 times | Fri 09 January 2026 | 12.41 (3.24%) | 11.96 | 11.32 - 13.98 | 3.8507 times | Fri 02 January 2026 | 12.02 (-0.25%) | 12.05 | 11.20 - 12.39 | 0.1808 times | Fri 26 December 2025 | 12.05 (-3.14%) | 12.12 | 11.56 - 12.99 | 0.9542 times |
Monthly price and charts Isw
Strong monthly Stock price targets for Isw 513361 are 14.62 and 16.06
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 14.956666666667 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Isw
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.03 (-4.45%) | 15.01 | 14.20 - 15.64 | 0.0269 times | Fri 27 February 2026 | 15.73 (19.17%) | 13.26 | 12.00 - 16.48 | 0.9909 times | Fri 30 January 2026 | 13.20 (12.05%) | 11.66 | 11.30 - 14.00 | 3.3454 times | Wed 31 December 2025 | 11.78 (15.38%) | 9.83 | 9.04 - 12.99 | 1.0162 times | Fri 28 November 2025 | 10.21 (-18.9%) | 12.84 | 9.80 - 12.84 | 0.5859 times | Fri 31 October 2025 | 12.59 (10.05%) | 11.80 | 11.80 - 14.58 | 0.627 times | Tue 30 September 2025 | 11.44 (-5.61%) | 11.88 | 9.91 - 12.29 | 1.2589 times | Fri 29 August 2025 | 12.12 (29.49%) | 9.82 | 9.57 - 13.64 | 0.9141 times | Thu 31 July 2025 | 9.36 (59.45%) | 6.16 | 5.60 - 9.36 | 1.0278 times | Mon 30 June 2025 | 5.87 (-1.34%) | 5.70 | 5.45 - 6.17 | 0.2069 times | Fri 30 May 2025 | 5.95 (9.17%) | 5.40 | 4.79 - 6.42 | 0.2587 times |
Yearly price and charts Isw
Strong yearly Stock price targets for Isw 513361 are 13.17 and 18.35
| Yearly Target 1 | 9.09 |
| Yearly Target 2 | 12.06 |
| Yearly Target 3 | 14.27 |
| Yearly Target 4 | 17.24 |
| Yearly Target 5 | 19.45 |
Yearly price and volumes Isw
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.03 (27.59%) | 11.66 | 11.30 - 16.48 | 1.5066 times | Wed 31 December 2025 | 11.78 (130.98%) | 5.00 | 3.81 - 14.58 | 2.8573 times | Tue 31 December 2024 | 5.10 (-3.59%) | 5.21 | 2.61 - 8.74 | 1.3847 times | Fri 29 December 2023 | 5.29 (153.11%) | 2.15 | 1.35 - 5.29 | 0.8306 times | Fri 30 December 2022 | 2.09 (-53.24%) | 4.69 | 1.92 - 6.88 | 0.7961 times | Fri 31 December 2021 | 4.47 (473.08%) | 0.80 | 0.61 - 4.47 | 0.9818 times | Thu 31 December 2020 | 0.78 (136.36%) | 0.32 | 0.19 - 0.80 | 0.3332 times | Tue 31 December 2019 | 0.33 (-75.74%) | 1.36 | 0.33 - 1.44 | 0.2587 times | Mon 31 December 2018 | 1.36 (0%) | 1.44 | 1.11 - 1.59 | 0.0509 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Isw
Tomorrow's movement Prediction of Isw 513361 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isw 513361 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Isw 513361 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Isw (513361) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Isw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Isw in short term and the buy signal is strong.
Isw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Isw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Isw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.23 and Isw 513361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.
Isw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 15.11 |
| 20 day DMA | 14.39 |
| 35 day DMA | 13.77 |
| 50 day DMA | 13.29 |
| 100 day DMA | 12.63 |
| 150 day DMA | 12.14 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.6 | 15.53 |
| 12 day EMA | 15.06 | 15.06 | 14.94 |
| 20 day EMA | 14.61 | 14.57 | 14.45 |
| 35 day EMA | 13.99 | 13.93 | 13.82 |
| 50 day EMA | 13.42 | 13.35 | 13.25 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.6 | 15.62 |
| 12 day SMA | 15.11 | 14.96 | 14.73 |
| 20 day SMA | 14.39 | 14.31 | 14.2 |
| 35 day SMA | 13.77 | 13.7 | 13.62 |
| 50 day SMA | 13.29 | 13.25 | 13.18 |
| 100 day SMA | 12.63 | 12.61 | 12.58 |
| 150 day SMA | 12.14 | 12.09 | 12.04 |
| 200 day SMA | 10.59 | 10.54 | 10.49 |
Fundamentals, profit and EPS of Isw 513361
EPS is -0.41 and PE is: -36.66
Last quarter profit: (June 2021 quarter) -4.61 crores (36.85%)
Debt: 125.46 in crores
Market capitalization: 60.11
Videos related to: Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
