ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong intraday Stock price targets for Isw are 24.19 and 25.44

Intraday Target 123.89
Intraday Target 224.49
Intraday Target 325.143333333333
Intraday Target 425.74
Intraday Target 526.39

Daily price and volume Isw

Date Closing Open Range Volume
Tue 27 October 2026 25.08 (-1.8%) 25.22 24.55 - 25.80 1.1318 times
Mon 26 October 2026 25.54 (-4.91%) 26.57 25.16 - 26.57 1.3305 times
Fri 23 October 2026 26.86 (3.43%) 25.54 24.60 - 27.60 3.1751 times
Thu 22 October 2026 25.97 (-1.67%) 26.05 25.30 - 26.40 0.7949 times
Wed 21 October 2026 26.41 (0.27%) 26.21 25.75 - 26.70 0.8739 times
Mon 19 October 2026 26.34 (-1.83%) 26.80 26.10 - 27.10 0.3793 times
Fri 16 October 2026 26.83 (-0.63%) 26.51 26.35 - 27.14 0.3241 times
Thu 15 October 2026 27.00 (-0.33%) 27.05 25.50 - 27.45 1.1341 times
Wed 14 October 2026 27.09 (-1.38%) 27.38 27.00 - 27.57 0.1472 times
Tue 13 October 2026 27.47 (0.33%) 27.50 26.83 - 27.66 0.709 times
Mon 12 October 2026 27.38 (-7.72%) 27.45 26.55 - 28.00 0.9456 times

 Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 23.81 and 25.83

Weekly Target 123.38
Weekly Target 224.23
Weekly Target 325.4
Weekly Target 426.25
Weekly Target 527.42

Weekly price and volumes for Isw

Date Closing Open Range Volume
Tue 27 October 2026 25.08 (-6.63%) 26.57 24.55 - 26.57 0.2315 times
Fri 23 October 2026 26.86 (0.11%) 26.80 24.60 - 27.60 0.491 times
Fri 16 October 2026 26.83 (-9.57%) 27.45 25.50 - 28.00 0.3064 times
Tue 06 October 2026 29.67 (11.5%) 26.41 25.68 - 31.93 0.7888 times
Thu 01 October 2026 26.61 (-0.49%) 26.40 25.05 - 27.40 0.3257 times
Fri 25 September 2026 26.74 (-2.19%) 27.00 26.10 - 27.50 1.3281 times
Fri 18 September 2026 27.34 (1.64%) 27.00 26.12 - 27.80 0.4963 times
Fri 11 September 2026 26.90 (-6.34%) 29.00 24.30 - 31.89 4.1138 times
Fri 04 September 2026 28.72 (9.41%) 26.25 25.74 - 29.50 0.7289 times
Fri 28 August 2026 26.25 (1.39%) 25.25 25.22 - 26.99 1.1895 times
Fri 21 August 2026 25.89 (-0.69%) 26.00 23.40 - 26.32 0.5733 times

 weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 21.13 and 28.51

Monthly Target 119.81
Monthly Target 222.44
Monthly Target 327.186666666667
Monthly Target 429.82
Monthly Target 534.57

Monthly price and volumes Isw

Date Closing Open Range Volume
Tue 27 October 2026 25.08 (-5.68%) 26.87 24.55 - 31.93 0.2626 times
Tue 29 September 2026 26.59 (1.1%) 26.31 24.30 - 31.89 0.8727 times
Mon 31 August 2026 26.30 (17.46%) 22.69 21.56 - 27.50 0.5192 times
Fri 31 July 2026 22.39 (-2.06%) 22.45 20.60 - 23.28 0.7845 times
Tue 30 June 2026 22.86 (2.6%) 22.73 21.25 - 23.70 0.55 times
Fri 29 May 2026 22.28 (20.56%) 18.54 18.05 - 25.64 1.0981 times
Thu 30 April 2026 18.48 (34.3%) 13.25 13.25 - 19.48 0.6759 times
Mon 30 March 2026 13.76 (-12.52%) 15.01 13.30 - 15.64 0.34 times
Fri 27 February 2026 15.73 (19.17%) 13.26 12.00 - 16.48 1.1191 times
Fri 30 January 2026 13.20 (12.05%) 11.66 11.30 - 14.00 3.7781 times
Wed 31 December 2025 11.78 (15.38%) 9.83 9.04 - 12.99 1.1476 times

 monthly chart Isw

Yearly price and charts Isw

Strong yearly Stock price targets for Isw 513361 are 18.19 and 38.82

Yearly Target 12.14
Yearly Target 213.61
Yearly Target 322.77
Yearly Target 434.24
Yearly Target 543.4

Yearly price and volumes Isw

Date Closing Open Range Volume
Tue 27 October 2026 25.08 (112.9%) 11.66 11.30 - 31.93 2.6081 times
Wed 31 December 2025 11.78 (130.98%) 5.00 3.81 - 14.58 2.4373 times
Tue 31 December 2024 5.10 (-3.59%) 5.21 2.61 - 8.74 1.1812 times
Fri 29 December 2023 5.29 (153.11%) 2.15 1.35 - 5.29 0.7085 times
Fri 30 December 2022 2.09 (-53.24%) 4.69 1.92 - 6.88 0.6791 times
Fri 31 December 2021 4.47 (473.08%) 0.80 0.61 - 4.47 0.8375 times
Thu 31 December 2020 0.78 (136.36%) 0.32 0.19 - 0.80 0.2842 times
Tue 31 December 2019 0.33 (-75.74%) 1.36 0.33 - 1.44 0.2207 times
Mon 31 December 2018 1.36 (0%) 1.44 1.11 - 1.59 0.0435 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Isw

Tomorrow's movement Prediction of Isw 513361 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isw 513361 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Isw 513361 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Isw 513361 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.73

Munafa value: 29 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Isw (513361) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Isw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Isw in short term and the sell signal is strong.

Isw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Isw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Isw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.41 and Isw 513361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.

Isw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 25.97
12 day DMA 26.8
20 day DMA 26.91
35 day DMA 27
50 day DMA 26.67
100 day DMA 24.54
150 day DMA 22.36
200 day DMA 20.16

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8626.2526.61
12 day EMA26.4326.6726.88
20 day EMA26.6326.7926.92
35 day EMA26.4926.5726.63
50 day EMA26.2326.2826.31

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9726.2226.48
12 day SMA26.827.227.29
20 day SMA26.9127.0127.1
35 day SMA2727.0427.04
50 day SMA26.6726.6126.55
100 day SMA24.5424.5224.49
150 day SMA22.3622.2922.22
200 day SMA20.1620.0920.03

Fundamentals, profit and EPS of Isw 513361

EPS is 0.47 and PE is: 53.36

Last quarter profit: (March 2026 quarter) 22.85 crores (792.42%)

Debt: 91.38 in crores

Market capitalization: 918.37

EPS is -0.41 and PE is: -61.17

Last quarter profit: (June 2021 quarter) -4.61 crores (36.85%)

Debt: 125.46 in crores

Market capitalization: 60.11

Videos related to: Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top