ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong intraday Stock price targets for Isw are 25.84 and 27.34

Intraday Target 124.72
Intraday Target 225.45
Intraday Target 326.223333333333
Intraday Target 426.95
Intraday Target 527.72

Daily price and volume Isw

Date Closing Open Range Volume
Thu 13 August 2026 26.17 (1.12%) 26.10 25.50 - 27.00 0.2357 times
Wed 12 August 2026 25.88 (2.54%) 25.88 25.10 - 26.19 1.1449 times
Tue 11 August 2026 25.24 (1.57%) 24.90 24.49 - 27.50 1.5414 times
Mon 10 August 2026 24.85 (11.48%) 21.73 21.62 - 25.00 1.8701 times
Fri 07 August 2026 22.29 (-0.13%) 22.10 21.70 - 22.45 0.6124 times
Thu 06 August 2026 22.32 (-0.49%) 22.50 21.56 - 22.50 0.1733 times
Wed 05 August 2026 22.43 (-0.09%) 22.48 22.15 - 22.48 0.3301 times
Tue 04 August 2026 22.45 (1.35%) 22.49 21.91 - 22.65 1.1589 times
Mon 03 August 2026 22.15 (-1.07%) 22.69 22.00 - 22.69 0.4965 times
Fri 31 July 2026 22.39 (3.32%) 21.41 20.60 - 22.75 2.4367 times
Thu 30 July 2026 21.67 (0.05%) 21.41 21.20 - 22.00 0.3303 times

Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 23.9 and 29.78

Weekly Target 119.22
Weekly Target 222.69
Weekly Target 325.096666666667
Weekly Target 428.57
Weekly Target 530.98

Weekly price and volumes for Isw

Date Closing Open Range Volume
Thu 13 August 2026 26.17 (17.41%) 21.73 21.62 - 27.50 1.0488 times
Fri 07 August 2026 22.29 (-0.45%) 22.69 21.56 - 22.69 0.6065 times
Fri 31 July 2026 22.39 (1.91%) 21.88 20.60 - 22.75 0.8568 times
Fri 24 July 2026 21.97 (-0.63%) 22.45 21.50 - 22.50 0.6389 times
Fri 17 July 2026 22.11 (-3.32%) 22.59 21.74 - 22.74 1.9262 times
Fri 10 July 2026 22.87 (-0.17%) 23.00 21.40 - 23.25 1.4628 times
Fri 03 July 2026 22.91 (-0.69%) 22.65 22.24 - 23.35 0.5172 times
Thu 25 June 2026 23.07 (-0.09%) 23.13 22.44 - 23.68 0.2908 times
Fri 19 June 2026 23.09 (2.71%) 22.48 22.06 - 23.68 1.1488 times
Fri 12 June 2026 22.48 (0.54%) 21.61 21.25 - 22.72 1.5031 times
Fri 05 June 2026 22.36 (0.36%) 22.73 21.50 - 23.70 0.6479 times

weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 23.87 and 29.81

Monthly Target 119.14
Monthly Target 222.65
Monthly Target 325.076666666667
Monthly Target 428.59
Monthly Target 531.02

Monthly price and volumes Isw

Date Closing Open Range Volume
Thu 13 August 2026 26.17 (16.88%) 22.69 21.56 - 27.50 0.2362 times
Fri 31 July 2026 22.39 (-2.06%) 22.45 20.60 - 23.28 0.7543 times
Tue 30 June 2026 22.86 (2.6%) 22.73 21.25 - 23.70 0.5288 times
Fri 29 May 2026 22.28 (20.56%) 18.54 18.05 - 25.64 1.0558 times
Thu 30 April 2026 18.48 (34.3%) 13.25 13.25 - 19.48 0.6498 times
Mon 30 March 2026 13.76 (-12.52%) 15.01 13.30 - 15.64 0.3269 times
Fri 27 February 2026 15.73 (19.17%) 13.26 12.00 - 16.48 1.076 times
Fri 30 January 2026 13.20 (12.05%) 11.66 11.30 - 14.00 3.6326 times
Wed 31 December 2025 11.78 (15.38%) 9.83 9.04 - 12.99 1.1034 times
Fri 28 November 2025 10.21 (-18.9%) 12.84 9.80 - 12.84 0.6362 times
Fri 31 October 2025 12.59 (10.05%) 11.80 11.80 - 14.58 0.6808 times

monthly chart Isw

Yearly price and charts Isw

Strong yearly Stock price targets for Isw 513361 are 18.74 and 34.94

Yearly Target 15.46
Yearly Target 215.81
Yearly Target 321.656666666667
Yearly Target 432.01
Yearly Target 537.86

Yearly price and volumes Isw

Date Closing Open Range Volume
Thu 13 August 2026 26.17 (122.16%) 11.66 11.30 - 27.50 2.3361 times
Wed 31 December 2025 11.78 (130.98%) 5.00 3.81 - 14.58 2.541 times
Tue 31 December 2024 5.10 (-3.59%) 5.21 2.61 - 8.74 1.2315 times
Fri 29 December 2023 5.29 (153.11%) 2.15 1.35 - 5.29 0.7387 times
Fri 30 December 2022 2.09 (-53.24%) 4.69 1.92 - 6.88 0.708 times
Fri 31 December 2021 4.47 (473.08%) 0.80 0.61 - 4.47 0.8731 times
Thu 31 December 2020 0.78 (136.36%) 0.32 0.19 - 0.80 0.2963 times
Tue 31 December 2019 0.33 (-75.74%) 1.36 0.33 - 1.44 0.2301 times
Mon 31 December 2018 1.36 (0%) 1.44 1.11 - 1.59 0.0453 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Isw

Tomorrow's movement Prediction of Isw 513361 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Isw 513361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Isw 513361 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.49

Tomorrow's movement Prediction of Isw 513361 is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.

Munafa value: 90 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Isw (513361) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Isw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Isw in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Isw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Isw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Isw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.77 and Isw 513361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.

Isw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 24.89
12 day DMA 23.29
20 day DMA 22.76
35 day DMA 22.73
50 day DMA 22.65
100 day DMA 20.63
150 day DMA 18.36
200 day DMA 16.69

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0724.5223.84
12 day EMA23.8723.4523.01
20 day EMA23.3323.0322.73
35 day EMA22.9522.7622.58
50 day EMA22.8822.7522.62

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8924.1223.43
12 day SMA23.2922.9222.58
20 day SMA22.7622.5622.39
35 day SMA22.7322.6422.56
50 day SMA22.6522.5822.52
100 day SMA20.6320.5120.4
150 day SMA18.3618.2618.16
200 day SMA16.6916.6216.55

Fundamentals, profit and EPS of Isw 513361

EPS is 0.47 and PE is: 55.68

Last quarter profit: (March 2026 quarter) 22.85 crores (792.42%)

Debt: 91.38 in crores

Market capitalization: 918.37

EPS is -0.41 and PE is: -63.83

Last quarter profit: (June 2021 quarter) -4.61 crores (36.85%)

Debt: 125.46 in crores

Market capitalization: 60.11

Videos related to: Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top