Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513361
- 513361 Experts view
- Tomorrow's Movement 513361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Isw
Strong intraday Stock price targets for Isw are 10.57 and 11.89
| Intraday Target 1 | 9.49 |
| Intraday Target 2 | 10.32 |
| Intraday Target 3 | 10.81 |
| Intraday Target 4 | 11.64 |
| Intraday Target 5 | 12.13 |
Daily price and volume Isw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.15 (5.69%) | 10.98 | 9.98 - 11.30 | 1.5713 times | Thu 04 December 2025 | 10.55 (4.77%) | 10.06 | 9.71 - 10.57 | 1.1109 times | Wed 03 December 2025 | 10.07 (4.35%) | 9.70 | 9.20 - 10.13 | 1.7534 times | Tue 02 December 2025 | 9.65 (-2.23%) | 9.80 | 9.45 - 10.34 | 0.4233 times | Mon 01 December 2025 | 9.87 (-3.33%) | 9.83 | 9.77 - 10.11 | 0.5749 times | Fri 28 November 2025 | 10.21 (-0.97%) | 10.10 | 9.80 - 10.80 | 0.297 times | Thu 27 November 2025 | 10.31 (-0.19%) | 9.83 | 9.83 - 10.74 | 0.2524 times | Wed 26 November 2025 | 10.33 (0.1%) | 10.83 | 10.00 - 10.83 | 1.1773 times | Tue 25 November 2025 | 10.32 (-1.24%) | 9.93 | 9.93 - 10.97 | 2.6964 times | Mon 24 November 2025 | 10.45 (-4.91%) | 10.46 | 10.45 - 10.46 | 0.143 times | Fri 21 November 2025 | 10.99 (-4.93%) | 11.80 | 10.99 - 11.80 | 0.8974 times |
Weekly price and charts Isw
Strong weekly Stock price targets for Isw 513361 are 10.18 and 12.28
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.55 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Isw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.15 (9.21%) | 9.83 | 9.20 - 11.30 | 0.7942 times | Fri 28 November 2025 | 10.21 (-7.1%) | 10.46 | 9.80 - 10.97 | 0.6673 times | Fri 21 November 2025 | 10.99 (-2.83%) | 10.75 | 10.71 - 12.46 | 1.4484 times | Fri 14 November 2025 | 11.31 (-7.37%) | 12.21 | 11.31 - 12.45 | 0.3175 times | Fri 07 November 2025 | 12.21 (-3.02%) | 12.84 | 12.21 - 12.84 | 1.8068 times | Fri 31 October 2025 | 12.59 (-2.7%) | 13.41 | 12.59 - 13.41 | 0.2678 times | Thu 23 October 2025 | 12.94 (1.89%) | 12.95 | 12.94 - 13.46 | 0.2906 times | Fri 17 October 2025 | 12.70 (-9.35%) | 13.73 | 12.70 - 13.73 | 0.7712 times | Fri 10 October 2025 | 14.01 (11.19%) | 12.94 | 12.72 - 14.58 | 2.1444 times | Fri 03 October 2025 | 12.60 (20.81%) | 10.43 | 9.91 - 12.61 | 1.4918 times | Fri 26 September 2025 | 10.43 (-4.57%) | 10.72 | 10.30 - 10.93 | 0.6358 times |
Monthly price and charts Isw
Strong monthly Stock price targets for Isw 513361 are 10.18 and 12.28
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.55 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Isw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.15 (9.21%) | 9.83 | 9.20 - 11.30 | 0.154 times | Fri 28 November 2025 | 10.21 (-18.9%) | 12.84 | 9.80 - 12.84 | 0.8223 times | Fri 31 October 2025 | 12.59 (10.05%) | 11.80 | 11.80 - 14.58 | 0.88 times | Tue 30 September 2025 | 11.44 (-5.61%) | 11.88 | 9.91 - 12.29 | 1.7669 times | Fri 29 August 2025 | 12.12 (29.49%) | 9.82 | 9.57 - 13.64 | 1.283 times | Thu 31 July 2025 | 9.36 (59.45%) | 6.16 | 5.60 - 9.36 | 1.4426 times | Mon 30 June 2025 | 5.87 (-1.34%) | 5.70 | 5.45 - 6.17 | 0.2904 times | Fri 30 May 2025 | 5.95 (9.17%) | 5.40 | 4.79 - 6.42 | 0.3632 times | Wed 30 April 2025 | 5.45 (5.21%) | 5.38 | 5.03 - 6.51 | 0.5535 times | Fri 28 March 2025 | 5.18 (28.54%) | 4.03 | 3.81 - 5.96 | 2.4441 times | Fri 28 February 2025 | 4.03 (-9.64%) | 4.94 | 3.84 - 5.38 | 0.2379 times |
Yearly price and charts Isw
Strong yearly Stock price targets for Isw 513361 are 7.48 and 18.25
| Yearly Target 1 | -0.92 |
| Yearly Target 2 | 5.11 |
| Yearly Target 3 | 9.8466666666667 |
| Yearly Target 4 | 15.88 |
| Yearly Target 5 | 20.62 |
Yearly price and volumes Isw
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.15 (118.63%) | 5.00 | 3.81 - 14.58 | 2.8347 times | Tue 31 December 2024 | 5.10 (-3.59%) | 5.21 | 2.61 - 8.74 | 1.5428 times | Fri 29 December 2023 | 5.29 (153.11%) | 2.15 | 1.35 - 5.29 | 0.9254 times | Fri 30 December 2022 | 2.09 (-53.24%) | 4.69 | 1.92 - 6.88 | 0.887 times | Fri 31 December 2021 | 4.47 (473.08%) | 0.80 | 0.61 - 4.47 | 1.0939 times | Thu 31 December 2020 | 0.78 (136.36%) | 0.32 | 0.19 - 0.80 | 0.3712 times | Tue 31 December 2019 | 0.33 (-75.74%) | 1.36 | 0.33 - 1.44 | 0.2882 times | Mon 31 December 2018 | 1.36 (0%) | 1.44 | 1.11 - 1.59 | 0.0568 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Isw
Tomorrow's movement Prediction of Isw 513361 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isw 513361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Isw 513361 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Isw 513361 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Isw 513361 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.59
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Isw (513361) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Isw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Isw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Isw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Isw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Isw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and Isw 513361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.
Isw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.96 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.98 |
| 100 day DMA | 11.14 |
| 150 day DMA | 9.33 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.22 | 10.05 |
| 12 day EMA | 10.62 | 10.52 | 10.52 |
| 20 day EMA | 10.92 | 10.9 | 10.94 |
| 35 day EMA | 11.3 | 11.31 | 11.36 |
| 50 day EMA | 11.75 | 11.77 | 11.82 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.07 | 10.02 |
| 12 day SMA | 10.46 | 10.47 | 10.57 |
| 20 day SMA | 10.96 | 11.02 | 11.11 |
| 35 day SMA | 11.79 | 11.85 | 11.94 |
| 50 day SMA | 11.98 | 11.97 | 11.98 |
| 100 day SMA | 11.14 | 11.08 | 11.04 |
| 150 day SMA | 9.33 | 9.29 | 9.26 |
| 200 day SMA | 8.23 | 8.2 | 8.17 |
Fundamentals, profit and EPS of Isw 513361
EPS is -0.41 and PE is: -27.2
Last quarter profit: (June 2021 quarter) -4.61 crores (36.85%)
Debt: 125.46 in crores
Market capitalization: 60.11
Videos related to: Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


