Munafa Stock Market Course + Intraday & FNO calls 
Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513361
- 513361 Experts view
- Tomorrow's Movement 513361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Isw
Strong intraday Stock price targets for Isw are 17.75 and 18.55
| Intraday Target 1 | 17.1 |
| Intraday Target 2 | 17.59 |
| Intraday Target 3 | 17.896666666667 |
| Intraday Target 4 | 18.39 |
| Intraday Target 5 | 18.7 |
Daily price and volume Isw
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.09 (0.95%) | 17.91 | 17.40 - 18.20 | 0.4648 times | Thu 16 April 2026 | 17.92 (2.63%) | 17.40 | 16.58 - 18.20 | 1.3064 times | Wed 15 April 2026 | 17.46 (1.04%) | 17.28 | 16.56 - 18.43 | 0.8198 times | Mon 13 April 2026 | 17.28 (0.99%) | 16.90 | 15.51 - 17.50 | 1.5085 times | Fri 10 April 2026 | 17.11 (6.08%) | 17.40 | 16.40 - 17.40 | 1.6192 times | Thu 09 April 2026 | 16.13 (11.47%) | 14.48 | 14.15 - 17.36 | 2.4127 times | Wed 08 April 2026 | 14.47 (3.8%) | 14.02 | 14.02 - 14.58 | 0.8238 times | Tue 07 April 2026 | 13.94 (-0.14%) | 13.90 | 13.46 - 14.49 | 0.4782 times | Mon 06 April 2026 | 13.96 (-0.64%) | 13.80 | 13.80 - 14.21 | 0.3679 times | Thu 02 April 2026 | 14.05 (-0.21%) | 14.08 | 13.63 - 14.28 | 0.1987 times | Wed 01 April 2026 | 14.08 (2.33%) | 13.25 | 13.25 - 14.25 | 0.2095 times |
Weekly price and charts Isw
Strong weekly Stock price targets for Isw 513361 are 16.8 and 19.72
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 16.26 |
| Weekly Target 3 | 17.343333333333 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Isw
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.09 (5.73%) | 16.90 | 15.51 - 18.43 | 1.1658 times | Fri 10 April 2026 | 17.11 (21.78%) | 13.80 | 13.46 - 17.40 | 1.6215 times | Thu 02 April 2026 | 14.05 (0.36%) | 13.53 | 13.25 - 14.28 | 0.1942 times | Fri 27 March 2026 | 14.00 (-5.02%) | 14.52 | 13.30 - 14.74 | 0.7552 times | Fri 20 March 2026 | 14.74 (-1.21%) | 14.51 | 14.00 - 15.10 | 0.5891 times | Fri 13 March 2026 | 14.92 (0%) | 14.60 | 14.00 - 15.23 | 0.784 times | Fri 06 March 2026 | 14.92 (-5.15%) | 15.01 | 14.16 - 15.64 | 0.8026 times | Fri 27 February 2026 | 15.73 (-0.44%) | 15.65 | 14.06 - 16.05 | 0.9595 times | Fri 20 February 2026 | 15.80 (19.25%) | 13.31 | 12.90 - 16.48 | 2.063 times | Fri 13 February 2026 | 13.25 (-0.97%) | 13.08 | 12.00 - 14.00 | 1.0649 times | Fri 06 February 2026 | 13.38 (1.36%) | 13.26 | 12.52 - 13.92 | 5.817 times |
Monthly price and charts Isw
Strong monthly Stock price targets for Isw 513361 are 15.67 and 20.85
| Monthly Target 1 | 11.41 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 16.59 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Isw
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.09 (31.47%) | 13.25 | 13.25 - 18.43 | 0.2805 times | Mon 30 March 2026 | 13.76 (-12.52%) | 15.01 | 13.30 - 15.64 | 0.2907 times | Fri 27 February 2026 | 15.73 (19.17%) | 13.26 | 12.00 - 16.48 | 0.9567 times | Fri 30 January 2026 | 13.20 (12.05%) | 11.66 | 11.30 - 14.00 | 3.2298 times | Wed 31 December 2025 | 11.78 (15.38%) | 9.83 | 9.04 - 12.99 | 0.9811 times | Fri 28 November 2025 | 10.21 (-18.9%) | 12.84 | 9.80 - 12.84 | 0.5657 times | Fri 31 October 2025 | 12.59 (10.05%) | 11.80 | 11.80 - 14.58 | 0.6053 times | Tue 30 September 2025 | 11.44 (-5.61%) | 11.88 | 9.91 - 12.29 | 1.2154 times | Fri 29 August 2025 | 12.12 (29.49%) | 9.82 | 9.57 - 13.64 | 0.8826 times | Thu 31 July 2025 | 9.36 (59.45%) | 6.16 | 5.60 - 9.36 | 0.9923 times | Mon 30 June 2025 | 5.87 (-1.34%) | 5.70 | 5.45 - 6.17 | 0.1998 times |
Yearly price and charts Isw
Strong yearly Stock price targets for Isw 513361 are 14.7 and 21.83
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 13.45 |
| Yearly Target 3 | 15.94 |
| Yearly Target 4 | 20.58 |
| Yearly Target 5 | 23.07 |
Yearly price and volumes Isw
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.09 (53.57%) | 11.66 | 11.30 - 18.43 | 1.6655 times | Wed 31 December 2025 | 11.78 (130.98%) | 5.00 | 3.81 - 14.58 | 2.7967 times | Tue 31 December 2024 | 5.10 (-3.59%) | 5.21 | 2.61 - 8.74 | 1.3554 times | Fri 29 December 2023 | 5.29 (153.11%) | 2.15 | 1.35 - 5.29 | 0.813 times | Fri 30 December 2022 | 2.09 (-53.24%) | 4.69 | 1.92 - 6.88 | 0.7792 times | Fri 31 December 2021 | 4.47 (473.08%) | 0.80 | 0.61 - 4.47 | 0.961 times | Thu 31 December 2020 | 0.78 (136.36%) | 0.32 | 0.19 - 0.80 | 0.3261 times | Tue 31 December 2019 | 0.33 (-75.74%) | 1.36 | 0.33 - 1.44 | 0.2532 times | Mon 31 December 2018 | 1.36 (0%) | 1.44 | 1.11 - 1.59 | 0.0499 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Isw
Tomorrow's movement Prediction of Isw 513361 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isw 513361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Isw 513361 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Isw (513361) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Isw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Isw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Isw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Isw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Isw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and Isw 513361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.
Isw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value |
| 5 day DMA | 17.57 |
| 12 day DMA | 15.69 |
| 20 day DMA | 15.19 |
| 35 day DMA | 15.18 |
| 50 day DMA | 14.79 |
| 100 day DMA | 13.3 |
| 150 day DMA | 12.94 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.38 | 17.03 | 16.59 |
| 12 day EMA | 16.3 | 15.97 | 15.62 |
| 20 day EMA | 15.74 | 15.49 | 15.23 |
| 35 day EMA | 15.15 | 14.98 | 14.81 |
| 50 day EMA | 14.9 | 14.77 | 14.64 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.57 | 17.18 | 16.49 |
| 12 day SMA | 15.69 | 15.35 | 15.07 |
| 20 day SMA | 15.19 | 15.02 | 14.87 |
| 35 day SMA | 15.18 | 15.11 | 15.05 |
| 50 day SMA | 14.79 | 14.7 | 14.6 |
| 100 day SMA | 13.3 | 13.23 | 13.17 |
| 150 day SMA | 12.94 | 12.89 | 12.85 |
| 200 day SMA | 11.94 | 11.88 | 11.82 |
Fundamentals, profit and EPS of Isw 513361
EPS is -0.41 and PE is: -44.12
Last quarter profit: (June 2021 quarter) -4.61 crores (36.85%)
Debt: 125.46 in crores
Market capitalization: 60.11
Videos related to: Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
