ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong intraday Stock price targets for Isw are 10.57 and 11.89

Intraday Target 19.49
Intraday Target 210.32
Intraday Target 310.81
Intraday Target 411.64
Intraday Target 512.13

Daily price and volume Isw

Date Closing Open Range Volume
Fri 05 December 2025 11.15 (5.69%) 10.98 9.98 - 11.30 1.5713 times
Thu 04 December 2025 10.55 (4.77%) 10.06 9.71 - 10.57 1.1109 times
Wed 03 December 2025 10.07 (4.35%) 9.70 9.20 - 10.13 1.7534 times
Tue 02 December 2025 9.65 (-2.23%) 9.80 9.45 - 10.34 0.4233 times
Mon 01 December 2025 9.87 (-3.33%) 9.83 9.77 - 10.11 0.5749 times
Fri 28 November 2025 10.21 (-0.97%) 10.10 9.80 - 10.80 0.297 times
Thu 27 November 2025 10.31 (-0.19%) 9.83 9.83 - 10.74 0.2524 times
Wed 26 November 2025 10.33 (0.1%) 10.83 10.00 - 10.83 1.1773 times
Tue 25 November 2025 10.32 (-1.24%) 9.93 9.93 - 10.97 2.6964 times
Mon 24 November 2025 10.45 (-4.91%) 10.46 10.45 - 10.46 0.143 times
Fri 21 November 2025 10.99 (-4.93%) 11.80 10.99 - 11.80 0.8974 times

 Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 10.18 and 12.28

Weekly Target 18.45
Weekly Target 29.8
Weekly Target 310.55
Weekly Target 411.9
Weekly Target 512.65

Weekly price and volumes for Isw

Date Closing Open Range Volume
Fri 05 December 2025 11.15 (9.21%) 9.83 9.20 - 11.30 0.7942 times
Fri 28 November 2025 10.21 (-7.1%) 10.46 9.80 - 10.97 0.6673 times
Fri 21 November 2025 10.99 (-2.83%) 10.75 10.71 - 12.46 1.4484 times
Fri 14 November 2025 11.31 (-7.37%) 12.21 11.31 - 12.45 0.3175 times
Fri 07 November 2025 12.21 (-3.02%) 12.84 12.21 - 12.84 1.8068 times
Fri 31 October 2025 12.59 (-2.7%) 13.41 12.59 - 13.41 0.2678 times
Thu 23 October 2025 12.94 (1.89%) 12.95 12.94 - 13.46 0.2906 times
Fri 17 October 2025 12.70 (-9.35%) 13.73 12.70 - 13.73 0.7712 times
Fri 10 October 2025 14.01 (11.19%) 12.94 12.72 - 14.58 2.1444 times
Fri 03 October 2025 12.60 (20.81%) 10.43 9.91 - 12.61 1.4918 times
Fri 26 September 2025 10.43 (-4.57%) 10.72 10.30 - 10.93 0.6358 times

 weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 10.18 and 12.28

Monthly Target 18.45
Monthly Target 29.8
Monthly Target 310.55
Monthly Target 411.9
Monthly Target 512.65

Monthly price and volumes Isw

Date Closing Open Range Volume
Fri 05 December 2025 11.15 (9.21%) 9.83 9.20 - 11.30 0.154 times
Fri 28 November 2025 10.21 (-18.9%) 12.84 9.80 - 12.84 0.8223 times
Fri 31 October 2025 12.59 (10.05%) 11.80 11.80 - 14.58 0.88 times
Tue 30 September 2025 11.44 (-5.61%) 11.88 9.91 - 12.29 1.7669 times
Fri 29 August 2025 12.12 (29.49%) 9.82 9.57 - 13.64 1.283 times
Thu 31 July 2025 9.36 (59.45%) 6.16 5.60 - 9.36 1.4426 times
Mon 30 June 2025 5.87 (-1.34%) 5.70 5.45 - 6.17 0.2904 times
Fri 30 May 2025 5.95 (9.17%) 5.40 4.79 - 6.42 0.3632 times
Wed 30 April 2025 5.45 (5.21%) 5.38 5.03 - 6.51 0.5535 times
Fri 28 March 2025 5.18 (28.54%) 4.03 3.81 - 5.96 2.4441 times
Fri 28 February 2025 4.03 (-9.64%) 4.94 3.84 - 5.38 0.2379 times

 monthly chart Isw

Yearly price and charts Isw

Strong yearly Stock price targets for Isw 513361 are 7.48 and 18.25

Yearly Target 1-0.92
Yearly Target 25.11
Yearly Target 39.8466666666667
Yearly Target 415.88
Yearly Target 520.62

Yearly price and volumes Isw

Date Closing Open Range Volume
Fri 05 December 2025 11.15 (118.63%) 5.00 3.81 - 14.58 2.8347 times
Tue 31 December 2024 5.10 (-3.59%) 5.21 2.61 - 8.74 1.5428 times
Fri 29 December 2023 5.29 (153.11%) 2.15 1.35 - 5.29 0.9254 times
Fri 30 December 2022 2.09 (-53.24%) 4.69 1.92 - 6.88 0.887 times
Fri 31 December 2021 4.47 (473.08%) 0.80 0.61 - 4.47 1.0939 times
Thu 31 December 2020 0.78 (136.36%) 0.32 0.19 - 0.80 0.3712 times
Tue 31 December 2019 0.33 (-75.74%) 1.36 0.33 - 1.44 0.2882 times
Mon 31 December 2018 1.36 (0%) 1.44 1.11 - 1.59 0.0568 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Isw

Tomorrow's movement Prediction of Isw 513361 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Isw 513361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Isw 513361 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Isw 513361 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Isw 513361 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.59

Munafa value: 85 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Isw (513361) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Isw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Isw in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Isw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Isw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Isw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.38 and Isw 513361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.

Isw Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 10.26
12 day DMA 10.46
20 day DMA 10.96
35 day DMA 11.79
50 day DMA 11.98
100 day DMA 11.14
150 day DMA 9.33
200 day DMA 8.23

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5310.2210.05
12 day EMA10.6210.5210.52
20 day EMA10.9210.910.94
35 day EMA11.311.3111.36
50 day EMA11.7511.7711.82

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2610.0710.02
12 day SMA10.4610.4710.57
20 day SMA10.9611.0211.11
35 day SMA11.7911.8511.94
50 day SMA11.9811.9711.98
100 day SMA11.1411.0811.04
150 day SMA9.339.299.26
200 day SMA8.238.28.17

Fundamentals, profit and EPS of Isw 513361

EPS is -0.41 and PE is: -27.2

Last quarter profit: (June 2021 quarter) -4.61 crores (36.85%)

Debt: 125.46 in crores

Market capitalization: 60.11

Videos related to: Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top