ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong intraday Stock price targets for Isw are 22.12 and 24

Intraday Target 120.66
Intraday Target 221.7
Intraday Target 322.54
Intraday Target 423.58
Intraday Target 524.42

Daily price and volume Isw

Date Closing Open Range Volume
Mon 01 June 2026 22.74 (2.06%) 22.73 21.50 - 23.38 0.5554 times
Fri 29 May 2026 22.28 (-0.67%) 22.40 21.31 - 22.77 0.5574 times
Wed 27 May 2026 22.43 (-0.84%) 22.20 22.20 - 22.86 0.266 times
Tue 26 May 2026 22.62 (-0.04%) 22.63 22.11 - 23.00 1.4431 times
Mon 25 May 2026 22.63 (0.31%) 22.59 22.00 - 23.00 0.9294 times
Fri 22 May 2026 22.56 (3.87%) 21.30 21.30 - 22.63 4.5266 times
Thu 21 May 2026 21.72 (1.73%) 21.35 20.90 - 21.96 0.1865 times
Wed 20 May 2026 21.35 (0.05%) 21.34 20.70 - 22.40 0.1545 times
Tue 19 May 2026 21.34 (1.09%) 21.11 20.90 - 21.70 0.9848 times
Mon 18 May 2026 21.11 (-1.81%) 21.50 20.56 - 21.80 0.3964 times
Fri 15 May 2026 21.50 (-1.92%) 22.00 20.86 - 22.41 0.4087 times

Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 22.12 and 24

Weekly Target 120.66
Weekly Target 221.7
Weekly Target 322.54
Weekly Target 423.58
Weekly Target 524.42

Weekly price and volumes for Isw

Date Closing Open Range Volume
Mon 01 June 2026 22.74 (2.06%) 22.73 21.50 - 23.38 0.181 times
Fri 29 May 2026 22.28 (-1.24%) 22.59 21.31 - 23.00 1.0417 times
Fri 22 May 2026 22.56 (4.93%) 21.50 20.56 - 22.63 2.0367 times
Fri 15 May 2026 21.50 (-7.49%) 23.60 20.69 - 24.40 0.8905 times
Fri 08 May 2026 23.24 (25.76%) 18.54 18.05 - 25.64 2.0791 times
Thu 30 April 2026 18.48 (2.67%) 18.00 17.60 - 18.90 0.3339 times
Fri 24 April 2026 18.00 (-0.5%) 18.09 17.00 - 19.48 1.5817 times
Fri 17 April 2026 18.09 (5.73%) 16.90 15.51 - 18.43 0.7255 times
Fri 10 April 2026 17.11 (21.78%) 13.80 13.46 - 17.40 1.0091 times
Thu 02 April 2026 14.05 (0.36%) 13.53 13.25 - 14.28 0.1209 times
Fri 27 March 2026 14.00 (-5.02%) 14.52 13.30 - 14.74 0.47 times

weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 22.12 and 24

Monthly Target 120.66
Monthly Target 221.7
Monthly Target 322.54
Monthly Target 423.58
Monthly Target 524.42

Monthly price and volumes Isw

Date Closing Open Range Volume
Mon 01 June 2026 22.74 (2.06%) 22.73 21.50 - 23.38 0.0299 times
Fri 29 May 2026 22.28 (20.56%) 18.54 18.05 - 25.64 0.9998 times
Thu 30 April 2026 18.48 (34.3%) 13.25 13.25 - 19.48 0.6154 times
Mon 30 March 2026 13.76 (-12.52%) 15.01 13.30 - 15.64 0.3096 times
Fri 27 February 2026 15.73 (19.17%) 13.26 12.00 - 16.48 1.0189 times
Fri 30 January 2026 13.20 (12.05%) 11.66 11.30 - 14.00 3.4399 times
Wed 31 December 2025 11.78 (15.38%) 9.83 9.04 - 12.99 1.0449 times
Fri 28 November 2025 10.21 (-18.9%) 12.84 9.80 - 12.84 0.6025 times
Fri 31 October 2025 12.59 (10.05%) 11.80 11.80 - 14.58 0.6447 times
Tue 30 September 2025 11.44 (-5.61%) 11.88 9.91 - 12.29 1.2944 times
Fri 29 August 2025 12.12 (29.49%) 9.82 9.57 - 13.64 0.94 times

monthly chart Isw

Yearly price and charts Isw

Strong yearly Stock price targets for Isw 513361 are 17.02 and 31.36

Yearly Target 15.55
Yearly Target 214.15
Yearly Target 319.893333333333
Yearly Target 428.49
Yearly Target 534.23

Yearly price and volumes Isw

Date Closing Open Range Volume
Mon 01 June 2026 22.74 (93.04%) 11.66 11.30 - 25.64 2.0093 times
Wed 31 December 2025 11.78 (130.98%) 5.00 3.81 - 14.58 2.6656 times
Tue 31 December 2024 5.10 (-3.59%) 5.21 2.61 - 8.74 1.2919 times
Fri 29 December 2023 5.29 (153.11%) 2.15 1.35 - 5.29 0.7749 times
Fri 30 December 2022 2.09 (-53.24%) 4.69 1.92 - 6.88 0.7427 times
Fri 31 December 2021 4.47 (473.08%) 0.80 0.61 - 4.47 0.9159 times
Thu 31 December 2020 0.78 (136.36%) 0.32 0.19 - 0.80 0.3108 times
Tue 31 December 2019 0.33 (-75.74%) 1.36 0.33 - 1.44 0.2413 times
Mon 31 December 2018 1.36 (0%) 1.44 1.11 - 1.59 0.0475 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Isw

Tomorrow's movement Prediction of Isw 513361 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Isw 513361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Isw 513361 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Isw 513361 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Isw 513361 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.64

Tomorrow's movement Prediction of Isw 513361 is strongly bullish. It has broken a strong resistance of 22 and is expected to move up further.

Munafa value: 119 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Isw (513361) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Isw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Isw in short term but the sell signal is initial and weak.

Isw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Isw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Isw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.35 and Isw 513361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.

Isw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.02
20 day DMA 22.01
35 day DMA 20.22
50 day DMA 18.45
100 day DMA 16.1
150 day DMA 14.63
200 day DMA 13.96

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.3222.34
12 day EMA22.0921.9721.91
20 day EMA21.4921.3621.26
35 day EMA20.1119.9619.82
50 day EMA18.5718.418.24

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.522.39
12 day SMA22.0221.9421.98
20 day SMA22.0121.7921.58
35 day SMA20.2219.9919.75
50 day SMA18.4518.2918.14
100 day SMA16.115.9915.88
150 day SMA14.6314.5714.51
200 day SMA13.9613.8913.83

Fundamentals, profit and EPS of Isw 513361

EPS is -0.41 and PE is: -55.46

Last quarter profit: (June 2021 quarter) -4.61 crores (36.85%)

Debt: 125.46 in crores

Market capitalization: 60.11

Videos related to: Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top