ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong intraday Stock price targets for Isw are 21.87 and 23.37

Intraday Target 121.56
Intraday Target 222.17
Intraday Target 323.056666666667
Intraday Target 423.67
Intraday Target 524.56

Daily price and volume Isw

Date Closing Open Range Volume
Tue 12 May 2026 22.79 (-3.47%) 23.94 22.44 - 23.94 0.6048 times
Mon 11 May 2026 23.61 (1.59%) 23.60 22.75 - 24.40 0.7593 times
Fri 08 May 2026 23.24 (7.84%) 21.51 20.90 - 25.64 3.0172 times
Thu 07 May 2026 21.55 (-1.55%) 22.41 20.91 - 22.41 2.1649 times
Wed 06 May 2026 21.89 (3.01%) 21.70 21.50 - 22.49 0.7547 times
Tue 05 May 2026 21.25 (7.27%) 19.80 19.01 - 21.42 1.0097 times
Mon 04 May 2026 19.81 (7.2%) 18.54 18.05 - 21.95 0.6423 times
Thu 30 April 2026 18.48 (2.61%) 17.92 17.60 - 18.59 0.3982 times
Wed 29 April 2026 18.01 (0%) 18.26 17.90 - 18.90 0.4401 times
Tue 28 April 2026 18.01 (0.11%) 18.00 17.96 - 18.27 0.2089 times
Mon 27 April 2026 17.99 (-0.06%) 18.00 17.70 - 18.32 0.1717 times

Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 21.64 and 23.6

Weekly Target 121.25
Weekly Target 222.02
Weekly Target 323.21
Weekly Target 423.98
Weekly Target 525.17

Weekly price and volumes for Isw

Date Closing Open Range Volume
Tue 12 May 2026 22.79 (-1.94%) 23.60 22.44 - 24.40 0.4951 times
Fri 08 May 2026 23.24 (25.76%) 18.54 18.05 - 25.64 2.7544 times
Thu 30 April 2026 18.48 (2.67%) 18.00 17.60 - 18.90 0.4424 times
Fri 24 April 2026 18.00 (-0.5%) 18.09 17.00 - 19.48 2.0954 times
Fri 17 April 2026 18.09 (5.73%) 16.90 15.51 - 18.43 0.9611 times
Fri 10 April 2026 17.11 (21.78%) 13.80 13.46 - 17.40 1.3368 times
Thu 02 April 2026 14.05 (0.36%) 13.53 13.25 - 14.28 0.1601 times
Fri 27 March 2026 14.00 (-5.02%) 14.52 13.30 - 14.74 0.6226 times
Fri 20 March 2026 14.74 (-1.21%) 14.51 14.00 - 15.10 0.4856 times
Fri 13 March 2026 14.92 (0%) 14.60 14.00 - 15.23 0.6464 times
Fri 06 March 2026 14.92 (-5.15%) 15.01 14.16 - 15.64 0.6617 times

weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 20.42 and 28.01

Monthly Target 114.57
Monthly Target 218.68
Monthly Target 322.16
Monthly Target 426.27
Monthly Target 529.75

Monthly price and volumes Isw

Date Closing Open Range Volume
Tue 12 May 2026 22.79 (23.32%) 18.54 18.05 - 25.64 0.3931 times
Thu 30 April 2026 18.48 (34.3%) 13.25 13.25 - 19.48 0.5965 times
Mon 30 March 2026 13.76 (-12.52%) 15.01 13.30 - 15.64 0.3001 times
Fri 27 February 2026 15.73 (19.17%) 13.26 12.00 - 16.48 0.9877 times
Fri 30 January 2026 13.20 (12.05%) 11.66 11.30 - 14.00 3.3347 times
Wed 31 December 2025 11.78 (15.38%) 9.83 9.04 - 12.99 1.0129 times
Fri 28 November 2025 10.21 (-18.9%) 12.84 9.80 - 12.84 0.584 times
Fri 31 October 2025 12.59 (10.05%) 11.80 11.80 - 14.58 0.6249 times
Tue 30 September 2025 11.44 (-5.61%) 11.88 9.91 - 12.29 1.2548 times
Fri 29 August 2025 12.12 (29.49%) 9.82 9.57 - 13.64 0.9112 times
Thu 31 July 2025 9.36 (59.45%) 6.16 5.60 - 9.36 1.0245 times

monthly chart Isw

Yearly price and charts Isw

Strong yearly Stock price targets for Isw 513361 are 17.05 and 31.39

Yearly Target 15.57
Yearly Target 214.18
Yearly Target 319.91
Yearly Target 428.52
Yearly Target 534.25

Yearly price and volumes Isw

Date Closing Open Range Volume
Tue 12 May 2026 22.79 (93.46%) 11.66 11.30 - 25.64 1.854 times
Wed 31 December 2025 11.78 (130.98%) 5.00 3.81 - 14.58 2.7249 times
Tue 31 December 2024 5.10 (-3.59%) 5.21 2.61 - 8.74 1.3206 times
Fri 29 December 2023 5.29 (153.11%) 2.15 1.35 - 5.29 0.7921 times
Fri 30 December 2022 2.09 (-53.24%) 4.69 1.92 - 6.88 0.7592 times
Fri 31 December 2021 4.47 (473.08%) 0.80 0.61 - 4.47 0.9363 times
Thu 31 December 2020 0.78 (136.36%) 0.32 0.19 - 0.80 0.3177 times
Tue 31 December 2019 0.33 (-75.74%) 1.36 0.33 - 1.44 0.2467 times
Mon 31 December 2018 1.36 (0%) 1.44 1.11 - 1.59 0.0486 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Isw

Tomorrow's movement Prediction of Isw 513361 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Isw 513361 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Isw 513361 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 16, while middle bands are at 18 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Isw (513361) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Isw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Isw in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Isw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Isw in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Isw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.82 and Isw 513361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.

Isw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 22.62
12 day DMA 20.39
20 day DMA 19.43
35 day DMA 17.35
50 day DMA 16.68
100 day DMA 14.81
150 day DMA 13.86
200 day DMA 13.06

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.2521.57
12 day EMA20.9220.5820.03
20 day EMA19.7419.4218.98
35 day EMA18.418.1417.82
50 day EMA17.1516.9216.65

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.3121.55
12 day SMA20.3919.9919.54
20 day SMA19.4319.1418.77
35 day SMA17.3517.1116.86
50 day SMA16.6816.5316.37
100 day SMA14.8114.6914.55
150 day SMA13.8613.7813.69
200 day SMA13.0612.9812.89

Fundamentals, profit and EPS of Isw 513361

EPS is -0.41 and PE is: -55.59

Last quarter profit: (June 2021 quarter) -4.61 crores (36.85%)

Debt: 125.46 in crores

Market capitalization: 60.11

Videos related to: Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top