ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513361 Historical charts - ISW LTD

Historical charts for Stock 513361 - Share ISW LTD trades in BSE

Moving Averages for

  • 5Day Average: 14.28
  • 12Day Average: 14.59
  • 20Day Average: 14.83
  • 50Day Average: 14.11
  • 100Day Average: 12.86
  • 150Day Average: 12.67

513361 Indicators & signals

Indicator MACD (12,26,9)

14.52, 14.52, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

51.72, 7.95, 25
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513361 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 14.00 13.81 to 14.60 -4.31% 2.49 times
25 Wed Mar 2026 14.63 14.15 to 14.74 2.74% 0.49 times
24 Tue Mar 2026 14.24 13.30 to 14.50 3.41% 1.39 times
23 Mon Mar 2026 13.77 13.38 to 14.73 -6.58% 2.01 times
20 Fri Mar 2026 14.74 14.50 to 14.85 -0.27% 0.53 times
19 Thu Mar 2026 14.78 14.25 to 14.94 -0.87% 0.66 times
18 Wed Mar 2026 14.91 14.00 to 15.10 3.4% 1.56 times
17 Tue Mar 2026 14.42 14.21 to 14.82 -2.57% 0.58 times
16 Mon Mar 2026 14.80 14.02 to 14.92 -0.8% 1.64 times
13 Fri Mar 2026 14.92 14.50 to 15.15 0.07% 0.57 times
12 Thu Mar 2026 14.91 14.61 to 15.16 -0.27% 0.56 times
11 Wed Mar 2026 14.95 14.81 to 15.23 -0.86% 1.52 times

Technical analysis forecast for 513361 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513361 513361 at this time. Stock is falling and might fall more.

It appears as if 513361 513361 gave a large move recently.

Stock of 513361 (513361) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513361 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 513361 stays below 14.1, but if it comes above 14.1, then a intra day buy could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13.6 as target. However if you take a buy trade in 513361, then use 14.1 as stoploss and 14.57 as target.

Tomorrow's movement Prediction of 513361 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 513361 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 513361 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.37

Tomorrow's movement Prediction of 513361 looks bearish. It has broken an important moving average level of 14.57 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513361 Historical charts - Share ISW LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513361 Historical charts - Share ISW LTD

 

Back to top