ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong intraday Stock price targets for Isw are 10.13 and 10.99

Intraday Target 19.42
Intraday Target 29.98
Intraday Target 310.276666666667
Intraday Target 410.84
Intraday Target 511.14

Daily price and volume Isw

Date Closing Open Range Volume
Thu 04 December 2025 10.55 (4.77%) 10.06 9.71 - 10.57 1.1912 times
Wed 03 December 2025 10.07 (4.35%) 9.70 9.20 - 10.13 1.8801 times
Tue 02 December 2025 9.65 (-2.23%) 9.80 9.45 - 10.34 0.4539 times
Mon 01 December 2025 9.87 (-3.33%) 9.83 9.77 - 10.11 0.6164 times
Fri 28 November 2025 10.21 (-0.97%) 10.10 9.80 - 10.80 0.3184 times
Thu 27 November 2025 10.31 (-0.19%) 9.83 9.83 - 10.74 0.2707 times
Wed 26 November 2025 10.33 (0.1%) 10.83 10.00 - 10.83 1.2624 times
Tue 25 November 2025 10.32 (-1.24%) 9.93 9.93 - 10.97 2.8912 times
Mon 24 November 2025 10.45 (-4.91%) 10.46 10.45 - 10.46 0.1533 times
Fri 21 November 2025 10.99 (-4.93%) 11.80 10.99 - 11.80 0.9623 times
Thu 20 November 2025 11.56 (2.57%) 11.20 10.71 - 11.83 1.7649 times

 Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 9.88 and 11.25

Weekly Target 18.74
Weekly Target 29.64
Weekly Target 310.106666666667
Weekly Target 411.01
Weekly Target 511.48

Weekly price and volumes for Isw

Date Closing Open Range Volume
Thu 04 December 2025 10.55 (3.33%) 9.83 9.20 - 10.57 0.5778 times
Fri 28 November 2025 10.21 (-7.1%) 10.46 9.80 - 10.97 0.683 times
Fri 21 November 2025 10.99 (-2.83%) 10.75 10.71 - 12.46 1.4825 times
Fri 14 November 2025 11.31 (-7.37%) 12.21 11.31 - 12.45 0.3249 times
Fri 07 November 2025 12.21 (-3.02%) 12.84 12.21 - 12.84 1.8493 times
Fri 31 October 2025 12.59 (-2.7%) 13.41 12.59 - 13.41 0.274 times
Thu 23 October 2025 12.94 (1.89%) 12.95 12.94 - 13.46 0.2974 times
Fri 17 October 2025 12.70 (-9.35%) 13.73 12.70 - 13.73 0.7893 times
Fri 10 October 2025 14.01 (11.19%) 12.94 12.72 - 14.58 2.1948 times
Fri 03 October 2025 12.60 (20.81%) 10.43 9.91 - 12.61 1.5269 times
Fri 26 September 2025 10.43 (-4.57%) 10.72 10.30 - 10.93 0.6507 times

 weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 9.88 and 11.25

Monthly Target 18.74
Monthly Target 29.64
Monthly Target 310.106666666667
Monthly Target 411.01
Monthly Target 511.48

Monthly price and volumes Isw

Date Closing Open Range Volume
Thu 04 December 2025 10.55 (3.33%) 9.83 9.20 - 10.57 0.11 times
Fri 28 November 2025 10.21 (-18.9%) 12.84 9.80 - 12.84 0.826 times
Fri 31 October 2025 12.59 (10.05%) 11.80 11.80 - 14.58 0.8839 times
Tue 30 September 2025 11.44 (-5.61%) 11.88 9.91 - 12.29 1.7748 times
Fri 29 August 2025 12.12 (29.49%) 9.82 9.57 - 13.64 1.2887 times
Thu 31 July 2025 9.36 (59.45%) 6.16 5.60 - 9.36 1.4491 times
Mon 30 June 2025 5.87 (-1.34%) 5.70 5.45 - 6.17 0.2917 times
Fri 30 May 2025 5.95 (9.17%) 5.40 4.79 - 6.42 0.3648 times
Wed 30 April 2025 5.45 (5.21%) 5.38 5.03 - 6.51 0.556 times
Fri 28 March 2025 5.18 (28.54%) 4.03 3.81 - 5.96 2.455 times
Fri 28 February 2025 4.03 (-9.64%) 4.94 3.84 - 5.38 0.239 times

 monthly chart Isw

Yearly price and charts Isw

Strong yearly Stock price targets for Isw 513361 are 7.18 and 17.95

Yearly Target 1-1.12
Yearly Target 24.71
Yearly Target 39.6466666666667
Yearly Target 415.48
Yearly Target 520.42

Yearly price and volumes Isw

Date Closing Open Range Volume
Thu 04 December 2025 10.55 (106.86%) 5.00 3.81 - 14.58 2.8268 times
Tue 31 December 2024 5.10 (-3.59%) 5.21 2.61 - 8.74 1.5452 times
Fri 29 December 2023 5.29 (153.11%) 2.15 1.35 - 5.29 0.9269 times
Fri 30 December 2022 2.09 (-53.24%) 4.69 1.92 - 6.88 0.8883 times
Fri 31 December 2021 4.47 (473.08%) 0.80 0.61 - 4.47 1.0955 times
Thu 31 December 2020 0.78 (136.36%) 0.32 0.19 - 0.80 0.3718 times
Tue 31 December 2019 0.33 (-75.74%) 1.36 0.33 - 1.44 0.2887 times
Mon 31 December 2018 1.36 (0%) 1.44 1.11 - 1.59 0.0568 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Isw

Tomorrow's movement Prediction of Isw 513361 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Isw 513361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Isw 513361 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Isw (513361) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Isw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Isw in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Isw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Isw in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Isw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.31 and Isw 513361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.

Isw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 10.07
12 day DMA 10.47
20 day DMA 11.02
35 day DMA 11.85
50 day DMA 11.97
100 day DMA 11.08
150 day DMA 9.29
200 day DMA 8.2

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.0510.04
12 day EMA10.5310.5310.61
20 day EMA10.910.9411.03
35 day EMA11.3111.3511.43
50 day EMA11.7411.7911.86

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0710.0210.07
12 day SMA10.4710.5710.72
20 day SMA11.0211.1111.24
35 day SMA11.8511.9412.06
50 day SMA11.9711.9812
100 day SMA11.0811.0411
150 day SMA9.299.269.23
200 day SMA8.28.178.15

Fundamentals, profit and EPS of Isw 513361

EPS is -0.41 and PE is: -25.73

Last quarter profit: (June 2021 quarter) -4.61 crores (36.85%)

Debt: 125.46 in crores

Market capitalization: 60.11

Videos related to: Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top