Munafa Stock Market Course + Intraday & FNO calls 
Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513361
- 513361 Experts view
- Tomorrow's Movement 513361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Isw
Strong intraday Stock price targets for Isw are 12.08 and 12.62
| Intraday Target 1 | 11.95 |
| Intraday Target 2 | 12.2 |
| Intraday Target 3 | 12.493333333333 |
| Intraday Target 4 | 12.74 |
| Intraday Target 5 | 13.03 |
Daily price and volume Isw
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.44 (-3.04%) | 12.79 | 12.25 - 12.79 | 0.6846 times | Thu 18 December 2025 | 12.83 (4.56%) | 12.27 | 12.00 - 12.99 | 0.7251 times | Wed 17 December 2025 | 12.27 (1.15%) | 12.10 | 11.90 - 12.40 | 0.3584 times | Tue 16 December 2025 | 12.13 (1.17%) | 12.19 | 11.60 - 12.31 | 0.9918 times | Mon 15 December 2025 | 11.99 (7.05%) | 11.20 | 10.72 - 12.32 | 0.8724 times | Fri 12 December 2025 | 11.20 (7.07%) | 10.40 | 10.08 - 11.50 | 0.6395 times | Thu 11 December 2025 | 10.46 (0.29%) | 10.13 | 9.80 - 10.50 | 2.6973 times | Wed 10 December 2025 | 10.43 (-0.95%) | 11.09 | 9.99 - 11.09 | 0.5398 times | Tue 09 December 2025 | 10.53 (4.88%) | 9.36 | 9.04 - 10.75 | 1.5246 times | Mon 08 December 2025 | 10.04 (-9.96%) | 11.00 | 10.04 - 11.64 | 0.9665 times | Fri 05 December 2025 | 11.15 (5.69%) | 10.98 | 9.98 - 11.30 | 0.748 times |
Weekly price and charts Isw
Strong weekly Stock price targets for Isw 513361 are 11.58 and 13.85
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 12.05 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 14.32 |
Weekly price and volumes for Isw
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.44 (11.07%) | 11.20 | 10.72 - 12.99 | 1.182 times | Fri 12 December 2025 | 11.20 (0.45%) | 11.00 | 9.04 - 11.64 | 2.0722 times | Fri 05 December 2025 | 11.15 (9.21%) | 9.83 | 9.20 - 11.30 | 0.8418 times | Fri 28 November 2025 | 10.21 (-7.1%) | 10.46 | 9.80 - 10.97 | 0.7074 times | Fri 21 November 2025 | 10.99 (-2.83%) | 10.75 | 10.71 - 12.46 | 1.5354 times | Fri 14 November 2025 | 11.31 (-7.37%) | 12.21 | 11.31 - 12.45 | 0.3365 times | Fri 07 November 2025 | 12.21 (-3.02%) | 12.84 | 12.21 - 12.84 | 1.9153 times | Fri 31 October 2025 | 12.59 (-2.7%) | 13.41 | 12.59 - 13.41 | 0.2838 times | Thu 23 October 2025 | 12.94 (1.89%) | 12.95 | 12.94 - 13.46 | 0.308 times | Fri 17 October 2025 | 12.70 (-9.35%) | 13.73 | 12.70 - 13.73 | 0.8175 times | Fri 10 October 2025 | 14.01 (11.19%) | 12.94 | 12.72 - 14.58 | 2.2731 times |
Monthly price and charts Isw
Strong monthly Stock price targets for Isw 513361 are 10.74 and 14.69
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 11.49 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Isw
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.44 (21.84%) | 9.83 | 9.04 - 12.99 | 0.7073 times | Fri 28 November 2025 | 10.21 (-18.9%) | 12.84 | 9.80 - 12.84 | 0.7761 times | Fri 31 October 2025 | 12.59 (10.05%) | 11.80 | 11.80 - 14.58 | 0.8305 times | Tue 30 September 2025 | 11.44 (-5.61%) | 11.88 | 9.91 - 12.29 | 1.6676 times | Fri 29 August 2025 | 12.12 (29.49%) | 9.82 | 9.57 - 13.64 | 1.2109 times | Thu 31 July 2025 | 9.36 (59.45%) | 6.16 | 5.60 - 9.36 | 1.3615 times | Mon 30 June 2025 | 5.87 (-1.34%) | 5.70 | 5.45 - 6.17 | 0.2741 times | Fri 30 May 2025 | 5.95 (9.17%) | 5.40 | 4.79 - 6.42 | 0.3427 times | Wed 30 April 2025 | 5.45 (5.21%) | 5.38 | 5.03 - 6.51 | 0.5224 times | Fri 28 March 2025 | 5.18 (28.54%) | 4.03 | 3.81 - 5.96 | 2.3067 times | Fri 28 February 2025 | 4.03 (-9.64%) | 4.94 | 3.84 - 5.38 | 0.2246 times |
Yearly price and charts Isw
Strong yearly Stock price targets for Isw 513361 are 8.13 and 18.9
| Yearly Target 1 | -0.49 |
| Yearly Target 2 | 5.97 |
| Yearly Target 3 | 10.276666666667 |
| Yearly Target 4 | 16.74 |
| Yearly Target 5 | 21.05 |
Yearly price and volumes Isw
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.44 (143.92%) | 5.00 | 3.81 - 14.58 | 2.938 times | Tue 31 December 2024 | 5.10 (-3.59%) | 5.21 | 2.61 - 8.74 | 1.512 times | Fri 29 December 2023 | 5.29 (153.11%) | 2.15 | 1.35 - 5.29 | 0.9069 times | Fri 30 December 2022 | 2.09 (-53.24%) | 4.69 | 1.92 - 6.88 | 0.8693 times | Fri 31 December 2021 | 4.47 (473.08%) | 0.80 | 0.61 - 4.47 | 1.072 times | Thu 31 December 2020 | 0.78 (136.36%) | 0.32 | 0.19 - 0.80 | 0.3638 times | Tue 31 December 2019 | 0.33 (-75.74%) | 1.36 | 0.33 - 1.44 | 0.2825 times | Mon 31 December 2018 | 1.36 (0%) | 1.44 | 1.11 - 1.59 | 0.0556 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Isw
Tomorrow's movement Prediction of Isw 513361 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isw 513361 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Isw 513361 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Isw (513361) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Isw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Isw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Isw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Isw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Isw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and Isw 513361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.
Isw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 11.34 |
| 20 day DMA | 10.86 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.94 |
| 100 day DMA | 11.61 |
| 150 day DMA | 9.73 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.1 | 11.73 |
| 12 day EMA | 11.62 | 11.47 | 11.22 |
| 20 day EMA | 11.43 | 11.32 | 11.16 |
| 35 day EMA | 11.61 | 11.56 | 11.48 |
| 50 day EMA | 12.04 | 12.02 | 11.99 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.08 | 11.61 |
| 12 day SMA | 11.34 | 11.14 | 10.87 |
| 20 day SMA | 10.86 | 10.79 | 10.73 |
| 35 day SMA | 11.33 | 11.34 | 11.34 |
| 50 day SMA | 11.94 | 11.97 | 11.98 |
| 100 day SMA | 11.61 | 11.56 | 11.51 |
| 150 day SMA | 9.73 | 9.68 | 9.64 |
| 200 day SMA | 8.58 | 8.53 | 8.49 |
Fundamentals, profit and EPS of Isw 513361
EPS is -0.41 and PE is: -30.34
Last quarter profit: (June 2021 quarter) -4.61 crores (36.85%)
Debt: 125.46 in crores
Market capitalization: 60.11
Videos related to: Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
