ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong intraday Stock price targets for Isw are 22.03 and 22.52

Intraday Target 121.89
Intraday Target 222.17
Intraday Target 322.38
Intraday Target 422.66
Intraday Target 522.87

Daily price and volume Isw

Date Closing Open Range Volume
Wed 15 July 2026 22.45 (-0.18%) 22.50 22.10 - 22.59 0.845 times
Tue 14 July 2026 22.49 (0%) 22.01 21.97 - 22.66 2.5887 times
Mon 13 July 2026 22.49 (-1.66%) 22.59 21.74 - 22.74 0.5139 times
Fri 10 July 2026 22.87 (2.19%) 21.85 21.40 - 23.25 0.5044 times
Thu 09 July 2026 22.38 (-0.13%) 22.00 22.00 - 22.50 0.4711 times
Wed 08 July 2026 22.41 (-1.36%) 22.45 21.95 - 22.84 0.5758 times
Tue 07 July 2026 22.72 (-0.83%) 23.00 22.45 - 23.00 3.1972 times
Fri 03 July 2026 22.91 (0.61%) 22.45 22.45 - 23.00 0.2916 times
Thu 02 July 2026 22.77 (-0.91%) 22.96 22.27 - 23.09 0.3659 times
Wed 01 July 2026 22.98 (0.52%) 22.45 22.45 - 23.28 0.6464 times
Tue 30 June 2026 22.86 (0.26%) 23.00 22.24 - 23.00 0.1415 times

Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 21.6 and 22.6

Weekly Target 121.31
Weekly Target 221.88
Weekly Target 322.31
Weekly Target 422.88
Weekly Target 523.31

Weekly price and volumes for Isw

Date Closing Open Range Volume
Wed 15 July 2026 22.45 (-1.84%) 22.59 21.74 - 22.74 1.0445 times
Fri 10 July 2026 22.87 (-0.17%) 23.00 21.40 - 23.25 1.2564 times
Fri 03 July 2026 22.91 (-0.69%) 22.65 22.24 - 23.35 0.4442 times
Thu 25 June 2026 23.07 (-0.09%) 23.13 22.44 - 23.68 0.2498 times
Fri 19 June 2026 23.09 (2.71%) 22.48 22.06 - 23.68 0.9868 times
Fri 12 June 2026 22.48 (0.54%) 21.61 21.25 - 22.72 1.2911 times
Fri 05 June 2026 22.36 (0.36%) 22.73 21.50 - 23.70 0.5565 times
Fri 29 May 2026 22.28 (-1.24%) 22.59 21.31 - 23.00 1.0946 times
Fri 22 May 2026 22.56 (4.93%) 21.50 20.56 - 22.63 2.1403 times
Fri 15 May 2026 21.50 (-7.49%) 23.60 20.69 - 24.40 0.9357 times
Fri 08 May 2026 23.24 (25.76%) 18.54 18.05 - 25.64 2.1848 times

weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 21.51 and 23.39

Monthly Target 120.5
Monthly Target 221.47
Monthly Target 322.376666666667
Monthly Target 423.35
Monthly Target 524.26

Monthly price and volumes Isw

Date Closing Open Range Volume
Wed 15 July 2026 22.45 (-1.79%) 22.45 21.40 - 23.28 0.4339 times
Tue 30 June 2026 22.86 (2.6%) 22.73 21.25 - 23.70 0.522 times
Fri 29 May 2026 22.28 (20.56%) 18.54 18.05 - 25.64 1.0423 times
Thu 30 April 2026 18.48 (34.3%) 13.25 13.25 - 19.48 0.6415 times
Mon 30 March 2026 13.76 (-12.52%) 15.01 13.30 - 15.64 0.3227 times
Fri 27 February 2026 15.73 (19.17%) 13.26 12.00 - 16.48 1.0622 times
Fri 30 January 2026 13.20 (12.05%) 11.66 11.30 - 14.00 3.586 times
Wed 31 December 2025 11.78 (15.38%) 9.83 9.04 - 12.99 1.0893 times
Fri 28 November 2025 10.21 (-18.9%) 12.84 9.80 - 12.84 0.628 times
Fri 31 October 2025 12.59 (10.05%) 11.80 11.80 - 14.58 0.6721 times
Tue 30 September 2025 11.44 (-5.61%) 11.88 9.91 - 12.29 1.3494 times

monthly chart Isw

Yearly price and charts Isw

Strong yearly Stock price targets for Isw 513361 are 16.88 and 31.22

Yearly Target 15.46
Yearly Target 213.95
Yearly Target 319.796666666667
Yearly Target 428.29
Yearly Target 534.14

Yearly price and volumes Isw

Date Closing Open Range Volume
Wed 15 July 2026 22.45 (90.58%) 11.66 11.30 - 25.64 2.2187 times
Wed 31 December 2025 11.78 (130.98%) 5.00 3.81 - 14.58 2.5858 times
Tue 31 December 2024 5.10 (-3.59%) 5.21 2.61 - 8.74 1.2532 times
Fri 29 December 2023 5.29 (153.11%) 2.15 1.35 - 5.29 0.7517 times
Fri 30 December 2022 2.09 (-53.24%) 4.69 1.92 - 6.88 0.7205 times
Fri 31 December 2021 4.47 (473.08%) 0.80 0.61 - 4.47 0.8885 times
Thu 31 December 2020 0.78 (136.36%) 0.32 0.19 - 0.80 0.3015 times
Tue 31 December 2019 0.33 (-75.74%) 1.36 0.33 - 1.44 0.2341 times
Mon 31 December 2018 1.36 (0%) 1.44 1.11 - 1.59 0.0461 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Isw

Tomorrow's movement Prediction of Isw 513361 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isw 513361 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Isw (513361) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Isw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Isw in short term but the sell signal is initial and weak.

Isw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Isw in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Isw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.62 and Isw 513361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.

Isw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.68
20 day DMA 22.71
35 day DMA 22.59
50 day DMA 22.36
100 day DMA 19.01
150 day DMA 16.79
200 day DMA 15.59

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.5822.62
12 day EMA22.6122.6422.67
20 day EMA22.5922.622.61
35 day EMA22.3322.3222.31
50 day EMA22.0422.0222

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.5322.57
12 day SMA22.6822.7322.76
20 day SMA22.7122.722.7
35 day SMA22.5922.5922.57
50 day SMA22.3622.2822.19
100 day SMA19.0118.9218.83
150 day SMA16.7916.716.62
200 day SMA15.5915.5315.48

Fundamentals, profit and EPS of Isw 513361

EPS is 0.47 and PE is: 47.77

Last quarter profit: (March 2026 quarter) 22.85 crores (792.42%)

Debt: 91.38 in crores

Market capitalization: 918.37

EPS is -0.41 and PE is: -54.76

Last quarter profit: (June 2021 quarter) -4.61 crores (36.85%)

Debt: 125.46 in crores

Market capitalization: 60.11

Videos related to: Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top