ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong intraday Stock price targets for Isw are 17.43 and 18.18

Intraday Target 117.23
Intraday Target 217.62
Intraday Target 317.983333333333
Intraday Target 418.37
Intraday Target 518.73

Daily price and volume Isw

Date Closing Open Range Volume
Thu 23 April 2026 18.00 (-1.48%) 18.35 17.60 - 18.35 0.4495 times
Wed 22 April 2026 18.27 (1.44%) 18.00 17.41 - 18.60 0.8364 times
Tue 21 April 2026 18.01 (-4.66%) 18.89 17.00 - 19.48 3.0144 times
Mon 20 April 2026 18.89 (4.42%) 18.09 17.75 - 19.18 0.7641 times
Fri 17 April 2026 18.09 (0.95%) 17.91 17.40 - 18.20 0.2821 times
Thu 16 April 2026 17.92 (2.63%) 17.40 16.58 - 18.20 0.793 times
Wed 15 April 2026 17.46 (1.04%) 17.28 16.56 - 18.43 0.4976 times
Mon 13 April 2026 17.28 (0.99%) 16.90 15.51 - 17.50 0.9156 times
Fri 10 April 2026 17.11 (6.08%) 17.40 16.40 - 17.40 0.9829 times
Thu 09 April 2026 16.13 (11.47%) 14.48 14.15 - 17.36 1.4645 times
Wed 08 April 2026 14.47 (3.8%) 14.02 14.02 - 14.58 0.5 times

 Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 16.26 and 18.74

Weekly Target 115.68
Weekly Target 216.84
Weekly Target 318.16
Weekly Target 419.32
Weekly Target 520.64

Weekly price and volumes for Isw

Date Closing Open Range Volume
Thu 23 April 2026 18.00 (-0.5%) 18.09 17.00 - 19.48 2.0983 times
Fri 17 April 2026 18.09 (5.73%) 16.90 15.51 - 18.43 1.031 times
Fri 10 April 2026 17.11 (21.78%) 13.80 13.46 - 17.40 1.434 times
Thu 02 April 2026 14.05 (0.36%) 13.53 13.25 - 14.28 0.1717 times
Fri 27 March 2026 14.00 (-5.02%) 14.52 13.30 - 14.74 0.6679 times
Fri 20 March 2026 14.74 (-1.21%) 14.51 14.00 - 15.10 0.5209 times
Fri 13 March 2026 14.92 (0%) 14.60 14.00 - 15.23 0.6933 times
Fri 06 March 2026 14.92 (-5.15%) 15.01 14.16 - 15.64 0.7098 times
Fri 27 February 2026 15.73 (-0.44%) 15.65 14.06 - 16.05 0.8486 times
Fri 20 February 2026 15.80 (19.25%) 13.31 12.90 - 16.48 1.8244 times
Fri 13 February 2026 13.25 (-0.97%) 13.08 12.00 - 14.00 0.9418 times

 weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 15.63 and 21.86

Monthly Target 110.68
Monthly Target 214.34
Monthly Target 316.91
Monthly Target 420.57
Monthly Target 523.14

Monthly price and volumes Isw

Date Closing Open Range Volume
Thu 23 April 2026 18.00 (30.81%) 13.25 13.25 - 19.48 0.4982 times
Mon 30 March 2026 13.76 (-12.52%) 15.01 13.30 - 15.64 0.2841 times
Fri 27 February 2026 15.73 (19.17%) 13.26 12.00 - 16.48 0.9353 times
Fri 30 January 2026 13.20 (12.05%) 11.66 11.30 - 14.00 3.1575 times
Wed 31 December 2025 11.78 (15.38%) 9.83 9.04 - 12.99 0.9591 times
Fri 28 November 2025 10.21 (-18.9%) 12.84 9.80 - 12.84 0.553 times
Fri 31 October 2025 12.59 (10.05%) 11.80 11.80 - 14.58 0.5917 times
Tue 30 September 2025 11.44 (-5.61%) 11.88 9.91 - 12.29 1.1882 times
Fri 29 August 2025 12.12 (29.49%) 9.82 9.57 - 13.64 0.8628 times
Thu 31 July 2025 9.36 (59.45%) 6.16 5.60 - 9.36 0.9701 times
Mon 30 June 2025 5.87 (-1.34%) 5.70 5.45 - 6.17 0.1953 times

 monthly chart Isw

Yearly price and charts Isw

Strong yearly Stock price targets for Isw 513361 are 14.65 and 22.83

Yearly Target 18.08
Yearly Target 213.04
Yearly Target 316.26
Yearly Target 421.22
Yearly Target 524.44

Yearly price and volumes Isw

Date Closing Open Range Volume
Thu 23 April 2026 18.00 (52.8%) 11.66 11.30 - 19.48 1.7303 times
Wed 31 December 2025 11.78 (130.98%) 5.00 3.81 - 14.58 2.772 times
Tue 31 December 2024 5.10 (-3.59%) 5.21 2.61 - 8.74 1.3434 times
Fri 29 December 2023 5.29 (153.11%) 2.15 1.35 - 5.29 0.8058 times
Fri 30 December 2022 2.09 (-53.24%) 4.69 1.92 - 6.88 0.7723 times
Fri 31 December 2021 4.47 (473.08%) 0.80 0.61 - 4.47 0.9525 times
Thu 31 December 2020 0.78 (136.36%) 0.32 0.19 - 0.80 0.3232 times
Tue 31 December 2019 0.33 (-75.74%) 1.36 0.33 - 1.44 0.251 times
Mon 31 December 2018 1.36 (0%) 1.44 1.11 - 1.59 0.0494 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Isw

Tomorrow's movement Prediction of Isw 513361 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Isw 513361 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Isw 513361 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Isw (513361) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Isw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Isw in short term and the buy signal is strong.

Isw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Isw in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Isw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.64 and Isw 513361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.

Isw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 18.25
12 day DMA 17.13
20 day DMA 15.9
35 day DMA 15.49
50 day DMA 15.18
100 day DMA 13.6
150 day DMA 13.12
200 day DMA 12.19

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0318.0417.92
12 day EMA17.2517.1116.9
20 day EMA16.5716.4216.22
35 day EMA15.8515.7215.57
50 day EMA15.3415.2315.11

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2518.2418.07
12 day SMA17.1316.7916.44
20 day SMA15.915.7415.57
35 day SMA15.4915.4315.35
50 day SMA15.1815.0914.99
100 day SMA13.613.5213.44
150 day SMA13.1213.0813.03
200 day SMA12.1912.1312.07

Fundamentals, profit and EPS of Isw 513361

EPS is -0.41 and PE is: -43.9

Last quarter profit: (June 2021 quarter) -4.61 crores (36.85%)

Debt: 125.46 in crores

Market capitalization: 60.11

Videos related to: Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top