Munafa Stock Market Course + Intraday & FNO calls 
Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513361
- 513361 Experts view
- Tomorrow's Movement 513361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Isw
Strong intraday Stock price targets for Isw are 29.2 and 30.3
| Intraday Target 1 | 28.36 |
| Intraday Target 2 | 28.93 |
| Intraday Target 3 | 29.463333333333 |
| Intraday Target 4 | 30.03 |
| Intraday Target 5 | 30.56 |
Daily price and volume Isw
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 29.49 (2.68%) | 29.00 | 28.90 - 30.00 | 0.8135 times | Fri 04 September 2026 | 28.72 (3.27%) | 28.37 | 28.00 - 29.50 | 0.7663 times | Thu 03 September 2026 | 27.81 (5.1%) | 26.40 | 26.40 - 28.80 | 0.8275 times | Wed 02 September 2026 | 26.46 (-0.75%) | 26.79 | 26.22 - 26.79 | 0.3909 times | Tue 01 September 2026 | 26.66 (1.37%) | 26.31 | 26.00 - 26.80 | 0.3456 times | Mon 31 August 2026 | 26.30 (0.19%) | 26.25 | 25.74 - 26.80 | 1.2788 times | Fri 28 August 2026 | 26.25 (2.06%) | 25.99 | 25.22 - 26.60 | 2.4491 times | Thu 27 August 2026 | 25.72 (-3.13%) | 26.26 | 25.41 - 26.99 | 1.5174 times | Wed 26 August 2026 | 26.55 (1.1%) | 26.01 | 25.62 - 26.61 | 1.0037 times | Tue 25 August 2026 | 26.26 (1.08%) | 25.81 | 25.52 - 26.55 | 0.6071 times | Mon 24 August 2026 | 25.98 (0.35%) | 25.25 | 25.25 - 26.27 | 0.3128 times |
Weekly price and charts Isw
Strong weekly Stock price targets for Isw 513361 are 29.2 and 30.3
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 28.93 |
| Weekly Target 3 | 29.463333333333 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 30.56 |
Weekly price and volumes for Isw
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 29.49 (2.68%) | 29.00 | 28.90 - 30.00 | 0.1642 times | Fri 04 September 2026 | 28.72 (9.41%) | 26.25 | 25.74 - 29.50 | 0.7284 times | Fri 28 August 2026 | 26.25 (1.39%) | 25.25 | 25.22 - 26.99 | 1.1887 times | Fri 21 August 2026 | 25.89 (-0.69%) | 26.00 | 23.40 - 26.32 | 0.5729 times | Fri 14 August 2026 | 26.07 (16.96%) | 21.73 | 21.62 - 27.50 | 1.211 times | Fri 07 August 2026 | 22.29 (-0.45%) | 22.69 | 21.56 - 22.69 | 0.6776 times | Fri 31 July 2026 | 22.39 (1.91%) | 21.88 | 20.60 - 22.75 | 0.9572 times | Fri 24 July 2026 | 21.97 (-0.63%) | 22.45 | 21.50 - 22.50 | 0.7137 times | Fri 17 July 2026 | 22.11 (-3.32%) | 22.59 | 21.74 - 22.74 | 2.152 times | Fri 10 July 2026 | 22.87 (-0.17%) | 23.00 | 21.40 - 23.25 | 1.6343 times | Fri 03 July 2026 | 22.91 (-0.69%) | 22.65 | 22.24 - 23.35 | 0.5778 times |
Monthly price and charts Isw
Strong monthly Stock price targets for Isw 513361 are 27.75 and 31.75
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 26.99 |
| Monthly Target 3 | 28.496666666667 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 32.5 |
Monthly price and volumes Isw
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 29.49 (12.13%) | 26.31 | 26.00 - 30.00 | 0.0835 times | Mon 31 August 2026 | 26.30 (17.46%) | 22.69 | 21.56 - 27.50 | 0.5142 times | Fri 31 July 2026 | 22.39 (-2.06%) | 22.45 | 20.60 - 23.28 | 0.777 times | Tue 30 June 2026 | 22.86 (2.6%) | 22.73 | 21.25 - 23.70 | 0.5447 times | Fri 29 May 2026 | 22.28 (20.56%) | 18.54 | 18.05 - 25.64 | 1.0876 times | Thu 30 April 2026 | 18.48 (34.3%) | 13.25 | 13.25 - 19.48 | 0.6694 times | Mon 30 March 2026 | 13.76 (-12.52%) | 15.01 | 13.30 - 15.64 | 0.3367 times | Fri 27 February 2026 | 15.73 (19.17%) | 13.26 | 12.00 - 16.48 | 1.1084 times | Fri 30 January 2026 | 13.20 (12.05%) | 11.66 | 11.30 - 14.00 | 3.7419 times | Wed 31 December 2025 | 11.78 (15.38%) | 9.83 | 9.04 - 12.99 | 1.1366 times | Fri 28 November 2025 | 10.21 (-18.9%) | 12.84 | 9.80 - 12.84 | 0.6554 times |
Yearly price and charts Isw
Strong yearly Stock price targets for Isw 513361 are 20.4 and 39.1
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 17.19 |
| Yearly Target 3 | 23.596666666667 |
| Yearly Target 4 | 35.89 |
| Yearly Target 5 | 42.3 |
Yearly price and volumes Isw
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 29.49 (150.34%) | 11.66 | 11.30 - 30.00 | 2.4073 times | Wed 31 December 2025 | 11.78 (130.98%) | 5.00 | 3.81 - 14.58 | 2.5139 times | Tue 31 December 2024 | 5.10 (-3.59%) | 5.21 | 2.61 - 8.74 | 1.2183 times | Fri 29 December 2023 | 5.29 (153.11%) | 2.15 | 1.35 - 5.29 | 0.7308 times | Fri 30 December 2022 | 2.09 (-53.24%) | 4.69 | 1.92 - 6.88 | 0.7004 times | Fri 31 December 2021 | 4.47 (473.08%) | 0.80 | 0.61 - 4.47 | 0.8638 times | Thu 31 December 2020 | 0.78 (136.36%) | 0.32 | 0.19 - 0.80 | 0.2931 times | Tue 31 December 2019 | 0.33 (-75.74%) | 1.36 | 0.33 - 1.44 | 0.2276 times | Mon 31 December 2018 | 1.36 (0%) | 1.44 | 1.11 - 1.59 | 0.0448 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Isw
Tomorrow's movement Prediction of Isw 513361 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isw 513361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Isw 513361 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Isw 513361 is strongly bullish. It has broken a strong resistance of 28 and is expected to move up further.
Munafa value: 105 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Isw (513361) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Isw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Isw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Isw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Isw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Isw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.81 and Isw 513361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.
Isw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 26.84 |
| 20 day DMA | 26.45 |
| 35 day DMA | 24.65 |
| 50 day DMA | 24.02 |
| 100 day DMA | 22.64 |
| 150 day DMA | 19.93 |
| 200 day DMA | 17.88 |
EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.14 | 27.47 | 26.85 |
| 12 day EMA | 27.1 | 26.67 | 26.3 |
| 20 day EMA | 26.34 | 26.01 | 25.72 |
| 35 day EMA | 25.38 | 25.14 | 24.93 |
| 50 day EMA | 24.33 | 24.12 | 23.93 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 27.19 | 26.7 |
| 12 day SMA | 26.84 | 26.54 | 26.3 |
| 20 day SMA | 26.45 | 26.21 | 25.89 |
| 35 day SMA | 24.65 | 24.44 | 24.25 |
| 50 day SMA | 24.02 | 23.89 | 23.78 |
| 100 day SMA | 22.64 | 22.52 | 22.4 |
| 150 day SMA | 19.93 | 19.82 | 19.71 |
| 200 day SMA | 17.88 | 17.79 | 17.7 |
Fundamentals, profit and EPS of Isw 513361
EPS is 0.47 and PE is: 62.74
Last quarter profit: (March 2026 quarter) 22.85 crores (792.42%)
Debt: 91.38 in crores
Market capitalization: 918.37
EPS is -0.41 and PE is: -71.93
Last quarter profit: (June 2021 quarter) -4.61 crores (36.85%)
Debt: 125.46 in crores
Market capitalization: 60.11
Videos related to: Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
