Munafa Stock Market Course + Intraday & FNO calls 
Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513361
- 513361 Experts view
- Tomorrow's Movement 513361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Isw
Strong intraday Stock price targets for Isw are 12.56 and 13.24
| Intraday Target 1 | 12.41 |
| Intraday Target 2 | 12.7 |
| Intraday Target 3 | 13.093333333333 |
| Intraday Target 4 | 13.38 |
| Intraday Target 5 | 13.77 |
Daily price and volume Isw
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.98 (-2.63%) | 13.40 | 12.81 - 13.49 | 0.112 times | Mon 19 January 2026 | 13.33 (1.91%) | 12.67 | 12.67 - 13.70 | 0.8765 times | Fri 16 January 2026 | 13.08 (0.08%) | 13.07 | 12.78 - 13.45 | 0.0768 times | Wed 14 January 2026 | 13.07 (-0.38%) | 13.12 | 13.01 - 13.47 | 0.0742 times | Tue 13 January 2026 | 13.12 (-1.72%) | 13.50 | 13.00 - 14.00 | 1.333 times | Mon 12 January 2026 | 13.35 (7.57%) | 12.39 | 12.00 - 13.65 | 1.4238 times | Fri 09 January 2026 | 12.41 (-4.39%) | 13.44 | 12.15 - 13.50 | 1.342 times | Thu 08 January 2026 | 12.98 (0.85%) | 13.98 | 12.70 - 13.98 | 4.0427 times | Wed 07 January 2026 | 12.87 (6.36%) | 13.31 | 12.31 - 13.31 | 0.5696 times | Tue 06 January 2026 | 12.10 (1.94%) | 11.64 | 11.32 - 12.40 | 0.1494 times | Mon 05 January 2026 | 11.87 (-1.25%) | 11.96 | 11.62 - 12.25 | 0.0356 times |
Weekly price and charts Isw
Strong weekly Stock price targets for Isw 513361 are 12.83 and 13.86
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 13.116666666667 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Isw
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.98 (-0.76%) | 12.67 | 12.67 - 13.70 | 0.6668 times | Fri 16 January 2026 | 13.08 (5.4%) | 12.39 | 12.00 - 14.00 | 1.9616 times | Fri 09 January 2026 | 12.41 (3.24%) | 11.96 | 11.32 - 13.98 | 4.1416 times | Fri 02 January 2026 | 12.02 (-0.25%) | 12.05 | 11.20 - 12.39 | 0.1945 times | Fri 26 December 2025 | 12.05 (-3.14%) | 12.12 | 11.56 - 12.99 | 1.0263 times | Fri 19 December 2025 | 12.44 (11.07%) | 11.20 | 10.72 - 12.99 | 0.3747 times | Fri 12 December 2025 | 11.20 (0.45%) | 11.00 | 9.04 - 11.64 | 0.6568 times | Fri 05 December 2025 | 11.15 (9.21%) | 9.83 | 9.20 - 11.30 | 0.2668 times | Fri 28 November 2025 | 10.21 (-7.1%) | 10.46 | 9.80 - 10.97 | 0.2242 times | Fri 21 November 2025 | 10.99 (-2.83%) | 10.75 | 10.71 - 12.46 | 0.4867 times | Fri 14 November 2025 | 11.31 (-7.37%) | 12.21 | 11.31 - 12.45 | 0.1067 times |
Monthly price and charts Isw
Strong monthly Stock price targets for Isw 513361 are 12.14 and 14.84
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 12.76 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 15.46 |
Monthly price and volumes Isw
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.98 (10.19%) | 11.66 | 11.30 - 14.00 | 3.0835 times | Wed 31 December 2025 | 11.78 (15.38%) | 9.83 | 9.04 - 12.99 | 1.1174 times | Fri 28 November 2025 | 10.21 (-18.9%) | 12.84 | 9.80 - 12.84 | 0.6443 times | Fri 31 October 2025 | 12.59 (10.05%) | 11.80 | 11.80 - 14.58 | 0.6894 times | Tue 30 September 2025 | 11.44 (-5.61%) | 11.88 | 9.91 - 12.29 | 1.3843 times | Fri 29 August 2025 | 12.12 (29.49%) | 9.82 | 9.57 - 13.64 | 1.0052 times | Thu 31 July 2025 | 9.36 (59.45%) | 6.16 | 5.60 - 9.36 | 1.1302 times | Mon 30 June 2025 | 5.87 (-1.34%) | 5.70 | 5.45 - 6.17 | 0.2275 times | Fri 30 May 2025 | 5.95 (9.17%) | 5.40 | 4.79 - 6.42 | 0.2845 times | Wed 30 April 2025 | 5.45 (5.21%) | 5.38 | 5.03 - 6.51 | 0.4337 times | Fri 28 March 2025 | 5.18 (28.54%) | 4.03 | 3.81 - 5.96 | 1.9148 times |
Yearly price and charts Isw
Strong yearly Stock price targets for Isw 513361 are 12.14 and 14.84
| Yearly Target 1 | 10.06 |
| Yearly Target 2 | 11.52 |
| Yearly Target 3 | 12.76 |
| Yearly Target 4 | 14.22 |
| Yearly Target 5 | 15.46 |
Yearly price and volumes Isw
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.98 (10.19%) | 11.66 | 11.30 - 14.00 | 1.0299 times | Wed 31 December 2025 | 11.78 (130.98%) | 5.00 | 3.81 - 14.58 | 3.0391 times | Tue 31 December 2024 | 5.10 (-3.59%) | 5.21 | 2.61 - 8.74 | 1.4728 times | Fri 29 December 2023 | 5.29 (153.11%) | 2.15 | 1.35 - 5.29 | 0.8835 times | Fri 30 December 2022 | 2.09 (-53.24%) | 4.69 | 1.92 - 6.88 | 0.8468 times | Fri 31 December 2021 | 4.47 (473.08%) | 0.80 | 0.61 - 4.47 | 1.0443 times | Thu 31 December 2020 | 0.78 (136.36%) | 0.32 | 0.19 - 0.80 | 0.3544 times | Tue 31 December 2019 | 0.33 (-75.74%) | 1.36 | 0.33 - 1.44 | 0.2752 times | Mon 31 December 2018 | 1.36 (0%) | 1.44 | 1.11 - 1.59 | 0.0542 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Isw
Tomorrow's movement Prediction of Isw 513361 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isw 513361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Isw (513361) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Isw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Isw in short term and the buy signal is strong.
Isw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Isw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Isw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and Isw 513361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.
Isw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value |
| 5 day DMA | 13.12 |
| 12 day DMA | 12.77 |
| 20 day DMA | 12.45 |
| 35 day DMA | 11.84 |
| 50 day DMA | 11.65 |
| 100 day DMA | 11.96 |
| 150 day DMA | 10.62 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.1 | 12.99 |
| 12 day EMA | 12.8 | 12.77 | 12.67 |
| 20 day EMA | 12.53 | 12.48 | 12.39 |
| 35 day EMA | 12.2 | 12.15 | 12.08 |
| 50 day EMA | 11.88 | 11.83 | 11.77 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.12 | 13.19 | 13.01 |
| 12 day SMA | 12.77 | 12.63 | 12.5 |
| 20 day SMA | 12.45 | 12.42 | 12.4 |
| 35 day SMA | 11.84 | 11.77 | 11.68 |
| 50 day SMA | 11.65 | 11.64 | 11.62 |
| 100 day SMA | 11.96 | 11.96 | 11.96 |
| 150 day SMA | 10.62 | 10.57 | 10.52 |
| 200 day SMA | 9.38 | 9.34 | 9.3 |
Fundamentals, profit and EPS of Isw 513361
EPS is -0.41 and PE is: -31.66
Last quarter profit: (June 2021 quarter) -4.61 crores (36.85%)
Debt: 125.46 in crores
Market capitalization: 60.11
Videos related to: Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
