Munafa Stock Market Course + Intraday & FNO calls 
Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513361
- 513361 Experts view
- Tomorrow's Movement 513361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Isw
Strong intraday Stock price targets for Isw are 11.61 and 12.96
| Intraday Target 1 | 11.34 |
| Intraday Target 2 | 11.87 |
| Intraday Target 3 | 12.686666666667 |
| Intraday Target 4 | 13.22 |
| Intraday Target 5 | 14.04 |
Daily price and volume Isw
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.41 (-4.39%) | 13.44 | 12.15 - 13.50 | 2.0878 times | Thu 08 January 2026 | 12.98 (0.85%) | 13.98 | 12.70 - 13.98 | 6.2896 times | Wed 07 January 2026 | 12.87 (6.36%) | 13.31 | 12.31 - 13.31 | 0.8863 times | Tue 06 January 2026 | 12.10 (1.94%) | 11.64 | 11.32 - 12.40 | 0.2324 times | Mon 05 January 2026 | 11.87 (-1.25%) | 11.96 | 11.62 - 12.25 | 0.0554 times | Fri 02 January 2026 | 12.02 (5.81%) | 11.36 | 11.35 - 12.39 | 0.0819 times | Thu 01 January 2026 | 11.36 (-3.57%) | 11.66 | 11.30 - 11.96 | 0.0291 times | Wed 31 December 2025 | 11.78 (0.08%) | 11.98 | 11.52 - 12.15 | 0.1405 times | Tue 30 December 2025 | 11.77 (0%) | 11.48 | 11.20 - 12.00 | 0.1412 times | Mon 29 December 2025 | 11.77 (-2.32%) | 12.05 | 11.45 - 12.39 | 0.0557 times | Fri 26 December 2025 | 12.05 (-6.3%) | 12.60 | 11.94 - 12.85 | 0.1705 times |
Weekly price and charts Isw
Strong weekly Stock price targets for Isw 513361 are 11.87 and 14.53
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 12.57 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 15.23 |
Weekly price and volumes for Isw
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.41 (3.24%) | 11.96 | 11.32 - 13.98 | 5.1225 times | Fri 02 January 2026 | 12.02 (-0.25%) | 12.05 | 11.20 - 12.39 | 0.2405 times | Fri 26 December 2025 | 12.05 (-3.14%) | 12.12 | 11.56 - 12.99 | 1.2693 times | Fri 19 December 2025 | 12.44 (11.07%) | 11.20 | 10.72 - 12.99 | 0.4634 times | Fri 12 December 2025 | 11.20 (0.45%) | 11.00 | 9.04 - 11.64 | 0.8123 times | Fri 05 December 2025 | 11.15 (9.21%) | 9.83 | 9.20 - 11.30 | 0.33 times | Fri 28 November 2025 | 10.21 (-7.1%) | 10.46 | 9.80 - 10.97 | 0.2773 times | Fri 21 November 2025 | 10.99 (-2.83%) | 10.75 | 10.71 - 12.46 | 0.6019 times | Fri 14 November 2025 | 11.31 (-7.37%) | 12.21 | 11.31 - 12.45 | 0.1319 times | Fri 07 November 2025 | 12.21 (-3.02%) | 12.84 | 12.21 - 12.84 | 0.7508 times | Fri 31 October 2025 | 12.59 (-2.7%) | 13.41 | 12.59 - 13.41 | 0.1113 times |
Monthly price and charts Isw
Strong monthly Stock price targets for Isw 513361 are 11.86 and 14.54
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 12.563333333333 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 15.24 |
Monthly price and volumes Isw
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.41 (5.35%) | 11.66 | 11.30 - 13.98 | 2.1504 times | Wed 31 December 2025 | 11.78 (15.38%) | 9.83 | 9.04 - 12.99 | 1.2682 times | Fri 28 November 2025 | 10.21 (-18.9%) | 12.84 | 9.80 - 12.84 | 0.7312 times | Fri 31 October 2025 | 12.59 (10.05%) | 11.80 | 11.80 - 14.58 | 0.7824 times | Tue 30 September 2025 | 11.44 (-5.61%) | 11.88 | 9.91 - 12.29 | 1.571 times | Fri 29 August 2025 | 12.12 (29.49%) | 9.82 | 9.57 - 13.64 | 1.1408 times | Thu 31 July 2025 | 9.36 (59.45%) | 6.16 | 5.60 - 9.36 | 1.2827 times | Mon 30 June 2025 | 5.87 (-1.34%) | 5.70 | 5.45 - 6.17 | 0.2582 times | Fri 30 May 2025 | 5.95 (9.17%) | 5.40 | 4.79 - 6.42 | 0.3229 times | Wed 30 April 2025 | 5.45 (5.21%) | 5.38 | 5.03 - 6.51 | 0.4922 times | Fri 28 March 2025 | 5.18 (28.54%) | 4.03 | 3.81 - 5.96 | 2.1732 times |
Yearly price and charts Isw
Strong yearly Stock price targets for Isw 513361 are 11.86 and 14.54
| Yearly Target 1 | 9.88 |
| Yearly Target 2 | 11.15 |
| Yearly Target 3 | 12.563333333333 |
| Yearly Target 4 | 13.83 |
| Yearly Target 5 | 15.24 |
Yearly price and volumes Isw
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 12.41 (5.35%) | 11.66 | 11.30 - 13.98 | 0.6621 times | Wed 31 December 2025 | 11.78 (130.98%) | 5.00 | 3.81 - 14.58 | 3.1793 times | Tue 31 December 2024 | 5.10 (-3.59%) | 5.21 | 2.61 - 8.74 | 1.5408 times | Fri 29 December 2023 | 5.29 (153.11%) | 2.15 | 1.35 - 5.29 | 0.9242 times | Fri 30 December 2022 | 2.09 (-53.24%) | 4.69 | 1.92 - 6.88 | 0.8858 times | Fri 31 December 2021 | 4.47 (473.08%) | 0.80 | 0.61 - 4.47 | 1.0925 times | Thu 31 December 2020 | 0.78 (136.36%) | 0.32 | 0.19 - 0.80 | 0.3707 times | Tue 31 December 2019 | 0.33 (-75.74%) | 1.36 | 0.33 - 1.44 | 0.2879 times | Mon 31 December 2018 | 1.36 (0%) | 1.44 | 1.11 - 1.59 | 0.0567 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Isw
Tomorrow's movement Prediction of Isw 513361 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isw 513361 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Isw 513361 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Isw 513361 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.21
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Isw (513361) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Isw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Isw in short term and the buy signal is strong.
Isw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Isw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Isw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and Isw 513361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.
Isw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.14 |
| 35 day DMA | 11.38 |
| 50 day DMA | 11.59 |
| 100 day DMA | 11.91 |
| 150 day DMA | 10.32 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.49 | 12.24 |
| 12 day EMA | 12.22 | 12.18 | 12.03 |
| 20 day EMA | 12.02 | 11.98 | 11.87 |
| 35 day EMA | 11.96 | 11.93 | 11.87 |
| 50 day EMA | 11.81 | 11.79 | 11.74 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.37 | 12.04 |
| 12 day SMA | 12.15 | 12.11 | 12.05 |
| 20 day SMA | 12.14 | 12.05 | 11.92 |
| 35 day SMA | 11.38 | 11.35 | 11.31 |
| 50 day SMA | 11.59 | 11.6 | 11.6 |
| 100 day SMA | 11.91 | 11.89 | 11.86 |
| 150 day SMA | 10.32 | 10.28 | 10.23 |
| 200 day SMA | 9.13 | 9.09 | 9.05 |
Fundamentals, profit and EPS of Isw 513361
EPS is -0.41 and PE is: -30.27
Last quarter profit: (June 2021 quarter) -4.61 crores (36.85%)
Debt: 125.46 in crores
Market capitalization: 60.11
Videos related to: Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
