Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513361
- 513361 Experts view
- Tomorrow's Movement 513361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Isw
Strong intraday Stock price targets for Isw are 4.97 and 5.62
| Intraday Target 1 | 4.46 |
| Intraday Target 2 | 4.82 |
| Intraday Target 3 | 5.11 |
| Intraday Target 4 | 5.47 |
| Intraday Target 5 | 5.76 |
Daily price and volume Isw
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.18 (-1.52%) | 5.00 | 4.75 - 5.40 | 0.6524 times |
| Wed 26 March 2025 | 5.26 (-3.13%) | 5.59 | 5.20 - 5.96 | 0.8489 times |
| Tue 25 March 2025 | 5.43 (6.47%) | 5.34 | 4.65 - 5.61 | 1.4495 times |
| Mon 24 March 2025 | 5.10 (2.2%) | 4.99 | 4.90 - 5.45 | 1.7662 times |
| Fri 21 March 2025 | 4.99 (-3.11%) | 5.30 | 4.72 - 5.45 | 1.2002 times |
| Thu 20 March 2025 | 5.15 (1.78%) | 5.47 | 5.06 - 5.54 | 0.09 times |
| Wed 19 March 2025 | 5.06 (6.08%) | 4.94 | 4.85 - 5.23 | 0.0906 times |
| Tue 18 March 2025 | 4.77 (9.91%) | 4.47 | 4.26 - 4.77 | 3.1807 times |
| Mon 17 March 2025 | 4.34 (-5.65%) | 4.60 | 4.31 - 4.77 | 0.1832 times |
| Thu 13 March 2025 | 4.60 (1.77%) | 4.87 | 4.52 - 4.87 | 0.5382 times |
| Wed 12 March 2025 | 4.52 (7.62%) | 4.45 | 4.20 - 4.62 | 1.3501 times |
Weekly price and charts Isw
Strong weekly Stock price targets for Isw 513361 are 4.92 and 6.23
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 5.2633333333333 |
| Weekly Target 4 | 5.88 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Isw
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.18 (3.81%) | 4.99 | 4.65 - 5.96 | 3.5228 times |
| Fri 21 March 2025 | 4.99 (8.48%) | 4.60 | 4.26 - 5.54 | 3.5436 times |
| Thu 13 March 2025 | 4.60 (1.55%) | 4.53 | 4.10 - 4.87 | 1.5094 times |
| Fri 07 March 2025 | 4.53 (12.41%) | 4.03 | 3.81 - 4.80 | 0.3427 times |
| Fri 28 February 2025 | 4.03 (-9.03%) | 4.43 | 3.84 - 4.65 | 0.3792 times |
| Fri 21 February 2025 | 4.43 (3.5%) | 4.01 | 3.98 - 4.75 | 0.1416 times |
| Fri 14 February 2025 | 4.28 (-13.54%) | 4.95 | 4.04 - 5.00 | 0.1575 times |
| Fri 07 February 2025 | 4.95 (10.99%) | 4.94 | 4.52 - 5.38 | 0.19 times |
| Fri 31 January 2025 | 4.46 (-5.11%) | 4.65 | 4.04 - 4.80 | 0.0974 times |
| Fri 24 January 2025 | 4.70 (4.21%) | 4.45 | 4.29 - 5.20 | 0.1157 times |
| Fri 17 January 2025 | 4.51 (-7.96%) | 4.81 | 4.51 - 4.81 | 0.048 times |
Monthly price and charts Isw
Strong monthly Stock price targets for Isw 513361 are 4.5 and 6.65
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.9833333333333 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Isw
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.18 (28.54%) | 4.03 | 3.81 - 5.96 | 3.6303 times |
| Fri 28 February 2025 | 4.03 (-9.64%) | 4.94 | 3.84 - 5.38 | 0.3534 times |
| Fri 31 January 2025 | 4.46 (-12.55%) | 5.00 | 4.04 - 5.50 | 0.1543 times |
| Tue 31 December 2024 | 5.10 (-5.2%) | 5.40 | 5.09 - 6.78 | 0.3409 times |
| Fri 29 November 2024 | 5.38 (-11.22%) | 6.30 | 5.03 - 6.62 | 0.5487 times |
| Thu 31 October 2024 | 6.06 (68.33%) | 3.67 | 3.50 - 8.74 | 2.4734 times |
| Mon 30 September 2024 | 3.60 (-8.4%) | 4.04 | 3.17 - 4.18 | 0.6844 times |
| Fri 30 August 2024 | 3.93 (-1.01%) | 3.97 | 3.32 - 4.09 | 0.5094 times |
| Wed 31 July 2024 | 3.97 (-5.48%) | 4.41 | 3.61 - 4.84 | 0.8394 times |
| Fri 28 June 2024 | 4.20 (23.53%) | 3.40 | 3.20 - 4.20 | 0.4659 times |
| Fri 31 May 2024 | 3.40 (-7.1%) | 3.66 | 3.35 - 3.84 | 0.3538 times |
Yearly price and charts Isw
Strong yearly Stock price targets for Isw 513361 are 4.5 and 6.65
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 4.01 |
| Yearly Target 3 | 4.9833333333333 |
| Yearly Target 4 | 6.16 |
| Yearly Target 5 | 7.13 |
Yearly price and volumes Isw
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.18 (1.57%) | 5.00 | 3.81 - 5.96 | 1.0304 times |
| Tue 31 December 2024 | 5.10 (-3.59%) | 5.21 | 2.61 - 8.74 | 2.0817 times |
| Fri 29 December 2023 | 5.29 (153.11%) | 2.15 | 1.35 - 5.29 | 1.2487 times |
| Fri 30 December 2022 | 2.09 (-53.24%) | 4.69 | 1.92 - 6.88 | 1.1968 times |
| Fri 31 December 2021 | 4.47 (473.08%) | 0.80 | 0.61 - 4.47 | 1.476 times |
| Thu 31 December 2020 | 0.78 (136.36%) | 0.32 | 0.19 - 0.80 | 0.5009 times |
| Tue 31 December 2019 | 0.33 (-75.74%) | 1.36 | 0.33 - 1.44 | 0.3889 times |
| Mon 31 December 2018 | 1.36 (0%) | 1.44 | 1.11 - 1.59 | 0.0766 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Isw
Tomorrow's movement Prediction of Isw 513361 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isw 513361 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Isw 513361 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Isw (513361) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Isw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Isw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Isw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Isw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Isw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.01 and Isw 513361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.
Isw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.58 |
| 100 day DMA | 5.08 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.17 | 5.12 |
| 12 day EMA | 4.95 | 4.91 | 4.85 |
| 20 day EMA | 4.79 | 4.75 | 4.7 |
| 35 day EMA | 4.7 | 4.67 | 4.64 |
| 50 day EMA | 4.67 | 4.65 | 4.62 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.19 | 5.15 |
| 12 day SMA | 4.88 | 4.81 | 4.75 |
| 20 day SMA | 4.6 | 4.56 | 4.52 |
| 35 day SMA | 4.56 | 4.55 | 4.54 |
| 50 day SMA | 4.58 | 4.57 | 4.56 |
| 100 day SMA | 5.08 | 5.09 | 5.1 |
| 150 day SMA | 4.96 | 4.95 | 4.94 |
| 200 day SMA | 4.68 | 4.67 | 4.66 |
Fundamentals, profit and EPS of Isw 513361
EPS is -0.41 and PE is: -12.63
Last quarter profit: (June 2021 quarter) -4.61 crores (36.85%)
Debt: 125.46 in crores
Market capitalization: 60.11
Videos related to: Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance