Munafa Stock Market Course + Intraday & FNO calls 
Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513361
- 513361 Experts view
- Tomorrow's Movement 513361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Isw
Strong intraday Stock price targets for Isw are 21.93 and 23.26
| Intraday Target 1 | 20.83 |
| Intraday Target 2 | 21.7 |
| Intraday Target 3 | 22.163333333333 |
| Intraday Target 4 | 23.03 |
| Intraday Target 5 | 23.49 |
Daily price and volume Isw
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.56 (3.87%) | 21.30 | 21.30 - 22.63 | 5.0403 times | Thu 21 May 2026 | 21.72 (1.73%) | 21.35 | 20.90 - 21.96 | 0.2077 times | Wed 20 May 2026 | 21.35 (0.05%) | 21.34 | 20.70 - 22.40 | 0.172 times | Tue 19 May 2026 | 21.34 (1.09%) | 21.11 | 20.90 - 21.70 | 1.0966 times | Mon 18 May 2026 | 21.11 (-1.81%) | 21.50 | 20.56 - 21.80 | 0.4414 times | Fri 15 May 2026 | 21.50 (-1.92%) | 22.00 | 20.86 - 22.41 | 0.455 times | Thu 14 May 2026 | 21.92 (0.69%) | 21.40 | 20.69 - 22.28 | 0.8426 times | Wed 13 May 2026 | 21.77 (-4.48%) | 22.69 | 21.68 - 22.83 | 0.4676 times | Tue 12 May 2026 | 22.79 (-3.47%) | 23.94 | 22.44 - 23.94 | 0.5661 times | Mon 11 May 2026 | 23.61 (1.59%) | 23.60 | 22.75 - 24.40 | 0.7107 times | Fri 08 May 2026 | 23.24 (7.84%) | 21.51 | 20.90 - 25.64 | 2.8239 times |
Weekly price and charts Isw
Strong weekly Stock price targets for Isw 513361 are 21.56 and 23.63
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 21.916666666667 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Isw
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.56 (4.93%) | 21.50 | 20.56 - 22.63 | 2.1185 times | Fri 15 May 2026 | 21.50 (-7.49%) | 23.60 | 20.69 - 24.40 | 0.9262 times | Fri 08 May 2026 | 23.24 (25.76%) | 18.54 | 18.05 - 25.64 | 2.1626 times | Thu 30 April 2026 | 18.48 (2.67%) | 18.00 | 17.60 - 18.90 | 0.3473 times | Fri 24 April 2026 | 18.00 (-0.5%) | 18.09 | 17.00 - 19.48 | 1.6452 times | Fri 17 April 2026 | 18.09 (5.73%) | 16.90 | 15.51 - 18.43 | 0.7546 times | Fri 10 April 2026 | 17.11 (21.78%) | 13.80 | 13.46 - 17.40 | 1.0496 times | Thu 02 April 2026 | 14.05 (0.36%) | 13.53 | 13.25 - 14.28 | 0.1257 times | Fri 27 March 2026 | 14.00 (-5.02%) | 14.52 | 13.30 - 14.74 | 0.4889 times | Fri 20 March 2026 | 14.74 (-1.21%) | 14.51 | 14.00 - 15.10 | 0.3813 times | Fri 13 March 2026 | 14.92 (0%) | 14.60 | 14.00 - 15.23 | 0.5075 times |
Monthly price and charts Isw
Strong monthly Stock price targets for Isw 513361 are 20.31 and 27.9
| Monthly Target 1 | 14.49 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 22.083333333333 |
| Monthly Target 4 | 26.12 |
| Monthly Target 5 | 29.67 |
Monthly price and volumes Isw
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.56 (22.08%) | 18.54 | 18.05 - 25.64 | 0.7707 times | Thu 30 April 2026 | 18.48 (34.3%) | 13.25 | 13.25 - 19.48 | 0.5731 times | Mon 30 March 2026 | 13.76 (-12.52%) | 15.01 | 13.30 - 15.64 | 0.2883 times | Fri 27 February 2026 | 15.73 (19.17%) | 13.26 | 12.00 - 16.48 | 0.9489 times | Fri 30 January 2026 | 13.20 (12.05%) | 11.66 | 11.30 - 14.00 | 3.2036 times | Wed 31 December 2025 | 11.78 (15.38%) | 9.83 | 9.04 - 12.99 | 0.9731 times | Fri 28 November 2025 | 10.21 (-18.9%) | 12.84 | 9.80 - 12.84 | 0.5611 times | Fri 31 October 2025 | 12.59 (10.05%) | 11.80 | 11.80 - 14.58 | 0.6004 times | Tue 30 September 2025 | 11.44 (-5.61%) | 11.88 | 9.91 - 12.29 | 1.2055 times | Fri 29 August 2025 | 12.12 (29.49%) | 9.82 | 9.57 - 13.64 | 0.8754 times | Thu 31 July 2025 | 9.36 (59.45%) | 6.16 | 5.60 - 9.36 | 0.9843 times |
Yearly price and charts Isw
Strong yearly Stock price targets for Isw 513361 are 16.93 and 31.27
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 14.03 |
| Yearly Target 3 | 19.833333333333 |
| Yearly Target 4 | 28.37 |
| Yearly Target 5 | 34.17 |
Yearly price and volumes Isw
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.56 (91.51%) | 11.66 | 11.30 - 25.64 | 1.9597 times | Wed 31 December 2025 | 11.78 (130.98%) | 5.00 | 3.81 - 14.58 | 2.6845 times | Tue 31 December 2024 | 5.10 (-3.59%) | 5.21 | 2.61 - 8.74 | 1.301 times | Fri 29 December 2023 | 5.29 (153.11%) | 2.15 | 1.35 - 5.29 | 0.7804 times | Fri 30 December 2022 | 2.09 (-53.24%) | 4.69 | 1.92 - 6.88 | 0.748 times | Fri 31 December 2021 | 4.47 (473.08%) | 0.80 | 0.61 - 4.47 | 0.9224 times | Thu 31 December 2020 | 0.78 (136.36%) | 0.32 | 0.19 - 0.80 | 0.313 times | Tue 31 December 2019 | 0.33 (-75.74%) | 1.36 | 0.33 - 1.44 | 0.2431 times | Mon 31 December 2018 | 1.36 (0%) | 1.44 | 1.11 - 1.59 | 0.0479 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Isw
Tomorrow's movement Prediction of Isw 513361 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isw 513361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Isw 513361 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Isw 513361 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Isw 513361 looks bullish. It has broken an important resistance level of 22 with high volumes
Munafa value: 105 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Isw (513361) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Isw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Isw in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Isw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Isw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Isw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and Isw 513361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.
Isw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 22.04 |
| 20 day DMA | 20.9 |
| 35 day DMA | 19.02 |
| 50 day DMA | 17.69 |
| 100 day DMA | 15.57 |
| 150 day DMA | 14.33 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.56 | 21.48 |
| 12 day EMA | 21.51 | 21.32 | 21.25 |
| 20 day EMA | 20.81 | 20.63 | 20.52 |
| 35 day EMA | 19.42 | 19.24 | 19.09 |
| 50 day EMA | 17.87 | 17.68 | 17.52 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.4 | 21.44 |
| 12 day SMA | 22.04 | 21.98 | 21.94 |
| 20 day SMA | 20.9 | 20.67 | 20.49 |
| 35 day SMA | 19.02 | 18.76 | 18.54 |
| 50 day SMA | 17.69 | 17.53 | 17.4 |
| 100 day SMA | 15.57 | 15.47 | 15.37 |
| 150 day SMA | 14.33 | 14.27 | 14.23 |
| 200 day SMA | 13.63 | 13.56 | 13.49 |
Fundamentals, profit and EPS of Isw 513361
EPS is -0.41 and PE is: -55.02
Last quarter profit: (June 2021 quarter) -4.61 crores (36.85%)
Debt: 125.46 in crores
Market capitalization: 60.11
Videos related to: Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
