ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong intraday Stock price targets for Isw are 12.9 and 14.25

Intraday Target 112.61
Intraday Target 213.19
Intraday Target 313.96
Intraday Target 414.54
Intraday Target 515.31

Daily price and volume Isw

Date Closing Open Range Volume
Mon 23 March 2026 13.77 (-6.58%) 14.52 13.38 - 14.73 1.8813 times
Fri 20 March 2026 14.74 (-0.27%) 14.78 14.50 - 14.85 0.4956 times
Thu 19 March 2026 14.78 (-0.87%) 14.51 14.25 - 14.94 0.6196 times
Wed 18 March 2026 14.91 (3.4%) 14.50 14.00 - 15.10 1.4614 times
Tue 17 March 2026 14.42 (-2.57%) 14.80 14.21 - 14.82 0.54 times
Mon 16 March 2026 14.80 (-0.8%) 14.51 14.02 - 14.92 1.5371 times
Fri 13 March 2026 14.92 (0.07%) 14.70 14.50 - 15.15 0.5358 times
Thu 12 March 2026 14.91 (-0.27%) 15.16 14.61 - 15.16 0.5221 times
Wed 11 March 2026 14.95 (-0.86%) 15.23 14.81 - 15.23 1.4217 times
Tue 10 March 2026 15.08 (1.62%) 14.80 14.80 - 15.15 0.9854 times
Mon 09 March 2026 14.84 (-0.54%) 14.60 14.00 - 15.09 2.7288 times

Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 12.9 and 14.25

Weekly Target 112.61
Weekly Target 213.19
Weekly Target 313.96
Weekly Target 414.54
Weekly Target 515.31

Weekly price and volumes for Isw

Date Closing Open Range Volume
Mon 23 March 2026 13.77 (-6.58%) 14.52 13.38 - 14.73 0.1163 times
Fri 20 March 2026 14.74 (-1.21%) 14.51 14.00 - 15.10 0.2878 times
Fri 13 March 2026 14.92 (0%) 14.60 14.00 - 15.23 0.383 times
Fri 06 March 2026 14.92 (-5.15%) 15.01 14.16 - 15.64 0.3921 times
Fri 27 February 2026 15.73 (-0.44%) 15.65 14.06 - 16.05 0.4688 times
Fri 20 February 2026 15.80 (19.25%) 13.31 12.90 - 16.48 1.0079 times
Fri 13 February 2026 13.25 (-0.97%) 13.08 12.00 - 14.00 0.5203 times
Fri 06 February 2026 13.38 (1.36%) 13.26 12.52 - 13.92 2.8418 times
Fri 30 January 2026 13.20 (5.94%) 12.23 11.65 - 13.39 2.0207 times
Fri 23 January 2026 12.46 (-4.74%) 12.67 12.25 - 13.70 1.9613 times
Fri 16 January 2026 13.08 (5.4%) 12.39 12.00 - 14.00 3.9395 times

weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 12.45 and 14.71

Monthly Target 112
Monthly Target 212.89
Monthly Target 314.263333333333
Monthly Target 415.15
Monthly Target 516.52

Monthly price and volumes Isw

Date Closing Open Range Volume
Mon 23 March 2026 13.77 (-12.46%) 15.01 13.38 - 15.64 0.2364 times
Fri 27 February 2026 15.73 (19.17%) 13.26 12.00 - 16.48 0.9701 times
Fri 30 January 2026 13.20 (12.05%) 11.66 11.30 - 14.00 3.2751 times
Wed 31 December 2025 11.78 (15.38%) 9.83 9.04 - 12.99 0.9948 times
Fri 28 November 2025 10.21 (-18.9%) 12.84 9.80 - 12.84 0.5736 times
Fri 31 October 2025 12.59 (10.05%) 11.80 11.80 - 14.58 0.6138 times
Tue 30 September 2025 11.44 (-5.61%) 11.88 9.91 - 12.29 1.2324 times
Fri 29 August 2025 12.12 (29.49%) 9.82 9.57 - 13.64 0.8949 times
Thu 31 July 2025 9.36 (59.45%) 6.16 5.60 - 9.36 1.0062 times
Mon 30 June 2025 5.87 (-1.34%) 5.70 5.45 - 6.17 0.2026 times
Fri 30 May 2025 5.95 (9.17%) 5.40 4.79 - 6.42 0.2533 times

monthly chart Isw

Yearly price and charts Isw

Strong yearly Stock price targets for Isw 513361 are 12.54 and 17.72

Yearly Target 18.67
Yearly Target 211.22
Yearly Target 313.85
Yearly Target 416.4
Yearly Target 519.03

Yearly price and volumes Isw

Date Closing Open Range Volume
Mon 23 March 2026 13.77 (16.89%) 11.66 11.30 - 16.48 1.5678 times
Wed 31 December 2025 11.78 (130.98%) 5.00 3.81 - 14.58 2.834 times
Tue 31 December 2024 5.10 (-3.59%) 5.21 2.61 - 8.74 1.3734 times
Fri 29 December 2023 5.29 (153.11%) 2.15 1.35 - 5.29 0.8238 times
Fri 30 December 2022 2.09 (-53.24%) 4.69 1.92 - 6.88 0.7896 times
Fri 31 December 2021 4.47 (473.08%) 0.80 0.61 - 4.47 0.9738 times
Thu 31 December 2020 0.78 (136.36%) 0.32 0.19 - 0.80 0.3304 times
Tue 31 December 2019 0.33 (-75.74%) 1.36 0.33 - 1.44 0.2566 times
Mon 31 December 2018 1.36 (0%) 1.44 1.11 - 1.59 0.0505 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Isw

Tomorrow's movement Prediction of Isw 513361 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isw 513361 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Isw 513361 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.37

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Isw (513361) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Isw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Isw in short term but the sell signal is initial and weak.

Isw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Isw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Isw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.66 and Isw 513361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.

Isw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.75
20 day DMA 15.01
35 day DMA 14.52
50 day DMA 14.03
100 day DMA 12.82
150 day DMA 12.6
200 day DMA 11.21

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.7714.79
12 day EMA14.6814.8414.86
20 day EMA14.6714.7714.77
35 day EMA14.3614.414.38
50 day EMA13.9413.9513.92

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.7314.77
12 day SMA14.7514.8514.88
20 day SMA15.0115.1115.16
35 day SMA14.5214.5214.47
50 day SMA14.0314.0213.98
100 day SMA12.8212.8112.8
150 day SMA12.612.5812.55
200 day SMA11.2111.1811.13

Fundamentals, profit and EPS of Isw 513361

EPS is -0.41 and PE is: -33.59

Last quarter profit: (June 2021 quarter) -4.61 crores (36.85%)

Debt: 125.46 in crores

Market capitalization: 60.11

Videos related to: Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top