ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong intraday Stock price targets for Isw are 25.46 and 26.56

Intraday Target 124.57
Intraday Target 225.25
Intraday Target 325.673333333333
Intraday Target 426.35
Intraday Target 526.77

Daily price and volume Isw

Date Closing Open Range Volume
Fri 30 October 2026 25.92 (-0.31%) 25.71 25.00 - 26.10 1.0411 times
Thu 29 October 2026 26.00 (2.16%) 25.35 24.85 - 26.90 1.1782 times
Wed 28 October 2026 25.45 (1.48%) 24.75 24.75 - 25.70 0.8071 times
Tue 27 October 2026 25.08 (-1.8%) 25.22 24.55 - 25.80 0.9854 times
Mon 26 October 2026 25.54 (-4.91%) 26.57 25.16 - 26.57 1.1584 times
Fri 23 October 2026 26.86 (3.43%) 25.54 24.60 - 27.60 2.7644 times
Thu 22 October 2026 25.97 (-1.67%) 26.05 25.30 - 26.40 0.6921 times
Wed 21 October 2026 26.41 (0.27%) 26.21 25.75 - 26.70 0.7609 times
Mon 19 October 2026 26.34 (-1.83%) 26.80 26.10 - 27.10 0.3303 times
Fri 16 October 2026 26.83 (-0.63%) 26.51 26.35 - 27.14 0.2822 times
Thu 15 October 2026 27.00 (-0.33%) 27.05 25.50 - 27.45 0.9874 times

Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 24.06 and 26.41

Weekly Target 123.44
Weekly Target 224.68
Weekly Target 325.79
Weekly Target 427.03
Weekly Target 528.14

Weekly price and volumes for Isw

Date Closing Open Range Volume
Fri 30 October 2026 25.92 (-3.5%) 26.57 24.55 - 26.90 0.5405 times
Fri 23 October 2026 26.86 (0.11%) 26.80 24.60 - 27.60 0.4755 times
Fri 16 October 2026 26.83 (-9.57%) 27.45 25.50 - 28.00 0.2967 times
Tue 06 October 2026 29.67 (11.5%) 26.41 25.68 - 31.93 0.7638 times
Thu 01 October 2026 26.61 (-0.49%) 26.40 25.05 - 27.40 0.3154 times
Fri 25 September 2026 26.74 (-2.19%) 27.00 26.10 - 27.50 1.2861 times
Fri 18 September 2026 27.34 (1.64%) 27.00 26.12 - 27.80 0.4806 times
Fri 11 September 2026 26.90 (-6.34%) 29.00 24.30 - 31.89 3.9836 times
Fri 04 September 2026 28.72 (9.41%) 26.25 25.74 - 29.50 0.7058 times
Fri 28 August 2026 26.25 (1.39%) 25.25 25.22 - 26.99 1.1519 times
Fri 21 August 2026 25.89 (-0.69%) 26.00 23.40 - 26.32 0.5552 times

weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 21.55 and 28.93

Monthly Target 120.09
Monthly Target 223
Monthly Target 327.466666666667
Monthly Target 430.38
Monthly Target 534.85

Monthly price and volumes Isw

Date Closing Open Range Volume
Fri 30 October 2026 25.92 (-2.52%) 26.87 24.55 - 31.93 0.3047 times
Tue 29 September 2026 26.59 (1.1%) 26.31 24.30 - 31.89 0.8689 times
Mon 31 August 2026 26.30 (17.46%) 22.69 21.56 - 27.50 0.5169 times
Fri 31 July 2026 22.39 (-2.06%) 22.45 20.60 - 23.28 0.7811 times
Tue 30 June 2026 22.86 (2.6%) 22.73 21.25 - 23.70 0.5476 times
Fri 29 May 2026 22.28 (20.56%) 18.54 18.05 - 25.64 1.0933 times
Thu 30 April 2026 18.48 (34.3%) 13.25 13.25 - 19.48 0.6729 times
Mon 30 March 2026 13.76 (-12.52%) 15.01 13.30 - 15.64 0.3385 times
Fri 27 February 2026 15.73 (19.17%) 13.26 12.00 - 16.48 1.1142 times
Fri 30 January 2026 13.20 (12.05%) 11.66 11.30 - 14.00 3.7617 times
Wed 31 December 2025 11.78 (15.38%) 9.83 9.04 - 12.99 1.1427 times

monthly chart Isw

Yearly price and charts Isw

Strong yearly Stock price targets for Isw 513361 are 18.61 and 39.24

Yearly Target 12.42
Yearly Target 214.17
Yearly Target 323.05
Yearly Target 434.8
Yearly Target 543.68

Yearly price and volumes Isw

Date Closing Open Range Volume
Fri 30 October 2026 25.92 (120.03%) 11.66 11.30 - 31.93 2.6161 times
Wed 31 December 2025 11.78 (130.98%) 5.00 3.81 - 14.58 2.4342 times
Tue 31 December 2024 5.10 (-3.59%) 5.21 2.61 - 8.74 1.1797 times
Fri 29 December 2023 5.29 (153.11%) 2.15 1.35 - 5.29 0.7076 times
Fri 30 December 2022 2.09 (-53.24%) 4.69 1.92 - 6.88 0.6782 times
Fri 31 December 2021 4.47 (473.08%) 0.80 0.61 - 4.47 0.8364 times
Thu 31 December 2020 0.78 (136.36%) 0.32 0.19 - 0.80 0.2838 times
Tue 31 December 2019 0.33 (-75.74%) 1.36 0.33 - 1.44 0.2204 times
Mon 31 December 2018 1.36 (0%) 1.44 1.11 - 1.59 0.0434 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Isw

Tomorrow's movement Prediction of Isw 513361 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isw 513361 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Isw (513361) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Isw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Isw in short term and the sell signal is strong.

Isw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Isw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Isw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.1 and Isw 513361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.

Isw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 25.6
12 day DMA 26.21
20 day DMA 26.78
35 day DMA 26.94
50 day DMA 26.7
100 day DMA 24.64
150 day DMA 22.58
200 day DMA 20.37

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8525.8125.72
12 day EMA26.1926.2426.28
20 day EMA26.4326.4826.53
35 day EMA26.4626.4926.52
50 day EMA26.3726.3926.41

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.7925.78
12 day SMA26.2126.3426.45
20 day SMA26.7826.8126.84
35 day SMA26.9426.9626.98
50 day SMA26.726.726.68
100 day SMA24.6424.6124.57
150 day SMA22.5822.522.43
200 day SMA20.3720.320.23

Fundamentals, profit and EPS of Isw 513361

EPS is 0.47 and PE is: 55.15

Last quarter profit: (March 2026 quarter) 22.85 crores (792.42%)

Debt: 91.38 in crores

Market capitalization: 918.37

EPS is -0.41 and PE is: -63.22

Last quarter profit: (June 2021 quarter) -4.61 crores (36.85%)

Debt: 125.46 in crores

Market capitalization: 60.11

Videos related to: Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top