ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong intraday Stock price targets for Isw are 24.86 and 26.81

Intraday Target 124.27
Intraday Target 225.44
Intraday Target 326.22
Intraday Target 427.39
Intraday Target 528.17

Daily price and volume Isw

Date Closing Open Range Volume
Thu 01 October 2026 26.61 (0.08%) 26.87 25.05 - 27.00 0.8612 times
Tue 29 September 2026 26.59 (-0.67%) 27.10 26.40 - 27.25 0.6438 times
Mon 28 September 2026 26.77 (0.11%) 26.40 26.27 - 27.40 0.2408 times
Fri 25 September 2026 26.74 (0.72%) 26.30 26.10 - 27.00 0.6731 times
Thu 24 September 2026 26.55 (-0.15%) 26.40 26.21 - 26.91 0.5553 times
Wed 23 September 2026 26.59 (-1.01%) 26.60 26.48 - 27.34 0.6977 times
Tue 22 September 2026 26.86 (-0.78%) 27.25 26.53 - 27.25 4.7527 times
Mon 21 September 2026 27.07 (-0.99%) 27.00 26.30 - 27.50 0.4396 times
Fri 18 September 2026 27.34 (2.67%) 27.00 26.20 - 27.80 0.8985 times
Thu 17 September 2026 26.63 (-0.3%) 26.90 26.18 - 26.90 0.2373 times
Wed 16 September 2026 26.71 (-0.11%) 26.74 26.12 - 26.90 1.0882 times

Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 25.83 and 28.18

Weekly Target 124
Weekly Target 225.31
Weekly Target 326.353333333333
Weekly Target 427.66
Weekly Target 528.7

Weekly price and volumes for Isw

Date Closing Open Range Volume
Thu 01 October 2026 26.61 (-0.49%) 26.40 25.05 - 27.40 0.2807 times
Fri 25 September 2026 26.74 (-2.19%) 27.00 26.10 - 27.50 1.1446 times
Fri 18 September 2026 27.34 (1.64%) 27.00 26.12 - 27.80 0.4277 times
Fri 11 September 2026 26.90 (-6.34%) 29.00 24.30 - 31.89 3.5454 times
Fri 04 September 2026 28.72 (9.41%) 26.25 25.74 - 29.50 0.6282 times
Fri 28 August 2026 26.25 (1.39%) 25.25 25.22 - 26.99 1.0251 times
Fri 21 August 2026 25.89 (-0.69%) 26.00 23.40 - 26.32 0.4941 times
Fri 14 August 2026 26.07 (16.96%) 21.73 21.62 - 27.50 1.0443 times
Fri 07 August 2026 22.29 (-0.45%) 22.69 21.56 - 22.69 0.5844 times
Fri 31 July 2026 22.39 (1.91%) 21.88 20.60 - 22.75 0.8255 times
Fri 24 July 2026 21.97 (-0.63%) 22.45 21.50 - 22.50 0.6155 times

weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 24.86 and 26.81

Monthly Target 124.27
Monthly Target 225.44
Monthly Target 326.22
Monthly Target 427.39
Monthly Target 528.17

Monthly price and volumes Isw

Date Closing Open Range Volume
Thu 01 October 2026 26.61 (0.08%) 26.87 25.05 - 27.00 0.0219 times
Tue 29 September 2026 26.59 (1.1%) 26.31 24.30 - 31.89 0.8942 times
Mon 31 August 2026 26.30 (17.46%) 22.69 21.56 - 27.50 0.532 times
Fri 31 July 2026 22.39 (-2.06%) 22.45 20.60 - 23.28 0.8039 times
Tue 30 June 2026 22.86 (2.6%) 22.73 21.25 - 23.70 0.5636 times
Fri 29 May 2026 22.28 (20.56%) 18.54 18.05 - 25.64 1.1252 times
Thu 30 April 2026 18.48 (34.3%) 13.25 13.25 - 19.48 0.6926 times
Mon 30 March 2026 13.76 (-12.52%) 15.01 13.30 - 15.64 0.3484 times
Fri 27 February 2026 15.73 (19.17%) 13.26 12.00 - 16.48 1.1467 times
Fri 30 January 2026 13.20 (12.05%) 11.66 11.30 - 14.00 3.8715 times
Wed 31 December 2025 11.78 (15.38%) 9.83 9.04 - 12.99 1.176 times

monthly chart Isw

Yearly price and charts Isw

Strong yearly Stock price targets for Isw 513361 are 18.96 and 39.55

Yearly Target 12.68
Yearly Target 214.64
Yearly Target 323.266666666667
Yearly Target 435.23
Yearly Target 543.86

Yearly price and volumes Isw

Date Closing Open Range Volume
Thu 01 October 2026 26.61 (125.89%) 11.66 11.30 - 31.89 2.5631 times
Wed 31 December 2025 11.78 (130.98%) 5.00 3.81 - 14.58 2.4545 times
Tue 31 December 2024 5.10 (-3.59%) 5.21 2.61 - 8.74 1.1895 times
Fri 29 December 2023 5.29 (153.11%) 2.15 1.35 - 5.29 0.7135 times
Fri 30 December 2022 2.09 (-53.24%) 4.69 1.92 - 6.88 0.6839 times
Fri 31 December 2021 4.47 (473.08%) 0.80 0.61 - 4.47 0.8434 times
Thu 31 December 2020 0.78 (136.36%) 0.32 0.19 - 0.80 0.2862 times
Tue 31 December 2019 0.33 (-75.74%) 1.36 0.33 - 1.44 0.2222 times
Mon 31 December 2018 1.36 (0%) 1.44 1.11 - 1.59 0.0438 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of Isw

Tomorrow's movement Prediction of Isw 513361 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isw 513361 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Isw 513361 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Isw (513361) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Isw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Isw in short term but the sell signal is initial and weak.

Isw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Isw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Isw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.82 and Isw 513361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.

Isw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 26.65
12 day DMA 26.77
20 day DMA 27.03
35 day DMA 26.63
50 day DMA 25.38
100 day DMA 23.91
150 day DMA 21.35
200 day DMA 19.17

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.726.75
12 day EMA26.7526.7726.8
20 day EMA26.6426.6426.65
35 day EMA25.9825.9425.9
50 day EMA25.2525.1925.13

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.6526.7
12 day SMA26.7726.7926.71
20 day SMA27.0327.0427.02
35 day SMA26.6326.5926.54
50 day SMA25.3825.2925.2
100 day SMA23.9123.8623.81
150 day SMA21.3521.2721.19
200 day SMA19.1719.0819.01

Fundamentals, profit and EPS of Isw 513361

EPS is 0.47 and PE is: 56.62

Last quarter profit: (March 2026 quarter) 22.85 crores (792.42%)

Debt: 91.38 in crores

Market capitalization: 918.37

EPS is -0.41 and PE is: -64.9

Last quarter profit: (June 2021 quarter) -4.61 crores (36.85%)

Debt: 125.46 in crores

Market capitalization: 60.11

Videos related to: Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top