Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513361
- 513361 Experts view
- Tomorrow's Movement 513361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Isw
Strong intraday Stock price targets for Isw are 17.43 and 18.18
| Intraday Target 1 | 17.23 |
| Intraday Target 2 | 17.62 |
| Intraday Target 3 | 17.983333333333 |
| Intraday Target 4 | 18.37 |
| Intraday Target 5 | 18.73 |
Daily price and volume Isw
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.00 (-1.48%) | 18.35 | 17.60 - 18.35 | 0.4495 times | Wed 22 April 2026 | 18.27 (1.44%) | 18.00 | 17.41 - 18.60 | 0.8364 times | Tue 21 April 2026 | 18.01 (-4.66%) | 18.89 | 17.00 - 19.48 | 3.0144 times | Mon 20 April 2026 | 18.89 (4.42%) | 18.09 | 17.75 - 19.18 | 0.7641 times | Fri 17 April 2026 | 18.09 (0.95%) | 17.91 | 17.40 - 18.20 | 0.2821 times | Thu 16 April 2026 | 17.92 (2.63%) | 17.40 | 16.58 - 18.20 | 0.793 times | Wed 15 April 2026 | 17.46 (1.04%) | 17.28 | 16.56 - 18.43 | 0.4976 times | Mon 13 April 2026 | 17.28 (0.99%) | 16.90 | 15.51 - 17.50 | 0.9156 times | Fri 10 April 2026 | 17.11 (6.08%) | 17.40 | 16.40 - 17.40 | 0.9829 times | Thu 09 April 2026 | 16.13 (11.47%) | 14.48 | 14.15 - 17.36 | 1.4645 times | Wed 08 April 2026 | 14.47 (3.8%) | 14.02 | 14.02 - 14.58 | 0.5 times |
Weekly price and charts Isw
Strong weekly Stock price targets for Isw 513361 are 16.26 and 18.74
| Weekly Target 1 | 15.68 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 18.16 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Isw
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.00 (-0.5%) | 18.09 | 17.00 - 19.48 | 2.0983 times | Fri 17 April 2026 | 18.09 (5.73%) | 16.90 | 15.51 - 18.43 | 1.031 times | Fri 10 April 2026 | 17.11 (21.78%) | 13.80 | 13.46 - 17.40 | 1.434 times | Thu 02 April 2026 | 14.05 (0.36%) | 13.53 | 13.25 - 14.28 | 0.1717 times | Fri 27 March 2026 | 14.00 (-5.02%) | 14.52 | 13.30 - 14.74 | 0.6679 times | Fri 20 March 2026 | 14.74 (-1.21%) | 14.51 | 14.00 - 15.10 | 0.5209 times | Fri 13 March 2026 | 14.92 (0%) | 14.60 | 14.00 - 15.23 | 0.6933 times | Fri 06 March 2026 | 14.92 (-5.15%) | 15.01 | 14.16 - 15.64 | 0.7098 times | Fri 27 February 2026 | 15.73 (-0.44%) | 15.65 | 14.06 - 16.05 | 0.8486 times | Fri 20 February 2026 | 15.80 (19.25%) | 13.31 | 12.90 - 16.48 | 1.8244 times | Fri 13 February 2026 | 13.25 (-0.97%) | 13.08 | 12.00 - 14.00 | 0.9418 times |
Monthly price and charts Isw
Strong monthly Stock price targets for Isw 513361 are 15.63 and 21.86
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 16.91 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 23.14 |
Monthly price and volumes Isw
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.00 (30.81%) | 13.25 | 13.25 - 19.48 | 0.4982 times | Mon 30 March 2026 | 13.76 (-12.52%) | 15.01 | 13.30 - 15.64 | 0.2841 times | Fri 27 February 2026 | 15.73 (19.17%) | 13.26 | 12.00 - 16.48 | 0.9353 times | Fri 30 January 2026 | 13.20 (12.05%) | 11.66 | 11.30 - 14.00 | 3.1575 times | Wed 31 December 2025 | 11.78 (15.38%) | 9.83 | 9.04 - 12.99 | 0.9591 times | Fri 28 November 2025 | 10.21 (-18.9%) | 12.84 | 9.80 - 12.84 | 0.553 times | Fri 31 October 2025 | 12.59 (10.05%) | 11.80 | 11.80 - 14.58 | 0.5917 times | Tue 30 September 2025 | 11.44 (-5.61%) | 11.88 | 9.91 - 12.29 | 1.1882 times | Fri 29 August 2025 | 12.12 (29.49%) | 9.82 | 9.57 - 13.64 | 0.8628 times | Thu 31 July 2025 | 9.36 (59.45%) | 6.16 | 5.60 - 9.36 | 0.9701 times | Mon 30 June 2025 | 5.87 (-1.34%) | 5.70 | 5.45 - 6.17 | 0.1953 times |
Yearly price and charts Isw
Strong yearly Stock price targets for Isw 513361 are 14.65 and 22.83
| Yearly Target 1 | 8.08 |
| Yearly Target 2 | 13.04 |
| Yearly Target 3 | 16.26 |
| Yearly Target 4 | 21.22 |
| Yearly Target 5 | 24.44 |
Yearly price and volumes Isw
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 18.00 (52.8%) | 11.66 | 11.30 - 19.48 | 1.7303 times | Wed 31 December 2025 | 11.78 (130.98%) | 5.00 | 3.81 - 14.58 | 2.772 times | Tue 31 December 2024 | 5.10 (-3.59%) | 5.21 | 2.61 - 8.74 | 1.3434 times | Fri 29 December 2023 | 5.29 (153.11%) | 2.15 | 1.35 - 5.29 | 0.8058 times | Fri 30 December 2022 | 2.09 (-53.24%) | 4.69 | 1.92 - 6.88 | 0.7723 times | Fri 31 December 2021 | 4.47 (473.08%) | 0.80 | 0.61 - 4.47 | 0.9525 times | Thu 31 December 2020 | 0.78 (136.36%) | 0.32 | 0.19 - 0.80 | 0.3232 times | Tue 31 December 2019 | 0.33 (-75.74%) | 1.36 | 0.33 - 1.44 | 0.251 times | Mon 31 December 2018 | 1.36 (0%) | 1.44 | 1.11 - 1.59 | 0.0494 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Isw
Tomorrow's movement Prediction of Isw 513361 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isw 513361 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Isw 513361 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Isw (513361) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Isw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Isw in short term and the buy signal is strong.
Isw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Isw in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Isw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and Isw 513361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.
Isw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 17.13 |
| 20 day DMA | 15.9 |
| 35 day DMA | 15.49 |
| 50 day DMA | 15.18 |
| 100 day DMA | 13.6 |
| 150 day DMA | 13.12 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.03 | 18.04 | 17.92 |
| 12 day EMA | 17.25 | 17.11 | 16.9 |
| 20 day EMA | 16.57 | 16.42 | 16.22 |
| 35 day EMA | 15.85 | 15.72 | 15.57 |
| 50 day EMA | 15.34 | 15.23 | 15.11 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.24 | 18.07 |
| 12 day SMA | 17.13 | 16.79 | 16.44 |
| 20 day SMA | 15.9 | 15.74 | 15.57 |
| 35 day SMA | 15.49 | 15.43 | 15.35 |
| 50 day SMA | 15.18 | 15.09 | 14.99 |
| 100 day SMA | 13.6 | 13.52 | 13.44 |
| 150 day SMA | 13.12 | 13.08 | 13.03 |
| 200 day SMA | 12.19 | 12.13 | 12.07 |
Fundamentals, profit and EPS of Isw 513361
EPS is -0.41 and PE is: -43.9
Last quarter profit: (June 2021 quarter) -4.61 crores (36.85%)
Debt: 125.46 in crores
Market capitalization: 60.11
Videos related to: Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


