Munafa Stock Market Course + Intraday & FNO calls 
Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513361
- 513361 Experts view
- Tomorrow's Movement 513361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Isw
Strong intraday Stock price targets for Isw are 12.26 and 13.31
| Intraday Target 1 | 11.96 |
| Intraday Target 2 | 12.56 |
| Intraday Target 3 | 13.006666666667 |
| Intraday Target 4 | 13.61 |
| Intraday Target 5 | 14.06 |
Daily price and volume Isw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.17 (0.84%) | 13.20 | 12.40 - 13.45 | 0.1897 times | Wed 11 February 2026 | 13.06 (-1.21%) | 13.10 | 12.00 - 13.49 | 0.4387 times | Tue 10 February 2026 | 13.22 (-2.22%) | 13.52 | 13.10 - 13.52 | 0.0933 times | Mon 09 February 2026 | 13.52 (1.05%) | 13.08 | 13.08 - 14.00 | 0.1252 times | Fri 06 February 2026 | 13.38 (0.07%) | 13.56 | 12.70 - 13.85 | 0.555 times | Thu 05 February 2026 | 13.37 (0.38%) | 12.52 | 12.52 - 13.50 | 0.2123 times | Wed 04 February 2026 | 13.32 (-1.26%) | 12.62 | 12.62 - 13.48 | 0.1847 times | Tue 03 February 2026 | 13.49 (1.43%) | 13.31 | 13.30 - 13.69 | 0.1283 times | Mon 02 February 2026 | 13.30 (-2.06%) | 13.76 | 13.00 - 13.92 | 4.0879 times | Sun 01 February 2026 | 13.58 (2.88%) | 13.26 | 12.90 - 13.89 | 3.9849 times | Fri 30 January 2026 | 13.20 (3.04%) | 12.81 | 12.65 - 13.39 | 0.216 times |
Weekly price and charts Isw
Strong weekly Stock price targets for Isw 513361 are 12.59 and 14.59
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 13.056666666667 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Isw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.17 (-1.57%) | 13.08 | 12.00 - 14.00 | 0.1102 times | Fri 06 February 2026 | 13.38 (1.36%) | 13.26 | 12.52 - 13.92 | 1.1907 times | Fri 30 January 2026 | 13.20 (5.94%) | 12.23 | 11.65 - 13.39 | 0.8467 times | Fri 23 January 2026 | 12.46 (-4.74%) | 12.67 | 12.25 - 13.70 | 0.8218 times | Fri 16 January 2026 | 13.08 (5.4%) | 12.39 | 12.00 - 14.00 | 1.6506 times | Fri 09 January 2026 | 12.41 (3.24%) | 11.96 | 11.32 - 13.98 | 3.485 times | Fri 02 January 2026 | 12.02 (-0.25%) | 12.05 | 11.20 - 12.39 | 0.1636 times | Fri 26 December 2025 | 12.05 (-3.14%) | 12.12 | 11.56 - 12.99 | 0.8635 times | Fri 19 December 2025 | 12.44 (11.07%) | 11.20 | 10.72 - 12.99 | 0.3152 times | Fri 12 December 2025 | 11.20 (0.45%) | 11.00 | 9.04 - 11.64 | 0.5527 times | Fri 05 December 2025 | 11.15 (9.21%) | 9.83 | 9.20 - 11.30 | 0.2245 times |
Monthly price and charts Isw
Strong monthly Stock price targets for Isw 513361 are 11.59 and 13.59
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 13.056666666667 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Isw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.17 (-0.23%) | 13.26 | 12.00 - 14.00 | 0.6438 times | Fri 30 January 2026 | 13.20 (12.05%) | 11.66 | 11.30 - 14.00 | 3.3871 times | Wed 31 December 2025 | 11.78 (15.38%) | 9.83 | 9.04 - 12.99 | 1.0289 times | Fri 28 November 2025 | 10.21 (-18.9%) | 12.84 | 9.80 - 12.84 | 0.5932 times | Fri 31 October 2025 | 12.59 (10.05%) | 11.80 | 11.80 - 14.58 | 0.6348 times | Tue 30 September 2025 | 11.44 (-5.61%) | 11.88 | 9.91 - 12.29 | 1.2746 times | Fri 29 August 2025 | 12.12 (29.49%) | 9.82 | 9.57 - 13.64 | 0.9255 times | Thu 31 July 2025 | 9.36 (59.45%) | 6.16 | 5.60 - 9.36 | 1.0407 times | Mon 30 June 2025 | 5.87 (-1.34%) | 5.70 | 5.45 - 6.17 | 0.2095 times | Fri 30 May 2025 | 5.95 (9.17%) | 5.40 | 4.79 - 6.42 | 0.262 times | Wed 30 April 2025 | 5.45 (5.21%) | 5.38 | 5.03 - 6.51 | 0.3993 times |
Yearly price and charts Isw
Strong yearly Stock price targets for Isw 513361 are 12.24 and 14.94
| Yearly Target 1 | 10.12 |
| Yearly Target 2 | 11.65 |
| Yearly Target 3 | 12.823333333333 |
| Yearly Target 4 | 14.35 |
| Yearly Target 5 | 15.52 |
Yearly price and volumes Isw
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.17 (11.8%) | 11.66 | 11.30 - 14.00 | 1.3952 times | Wed 31 December 2025 | 11.78 (130.98%) | 5.00 | 3.81 - 14.58 | 2.8998 times | Tue 31 December 2024 | 5.10 (-3.59%) | 5.21 | 2.61 - 8.74 | 1.4053 times | Fri 29 December 2023 | 5.29 (153.11%) | 2.15 | 1.35 - 5.29 | 0.843 times | Fri 30 December 2022 | 2.09 (-53.24%) | 4.69 | 1.92 - 6.88 | 0.808 times | Fri 31 December 2021 | 4.47 (473.08%) | 0.80 | 0.61 - 4.47 | 0.9964 times | Thu 31 December 2020 | 0.78 (136.36%) | 0.32 | 0.19 - 0.80 | 0.3381 times | Tue 31 December 2019 | 0.33 (-75.74%) | 1.36 | 0.33 - 1.44 | 0.2625 times | Mon 31 December 2018 | 1.36 (0%) | 1.44 | 1.11 - 1.59 | 0.0517 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Isw
Tomorrow's movement Prediction of Isw 513361 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isw 513361 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Isw 513361 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Isw (513361) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Isw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Isw in short term but the sell signal is initial and weak.
Isw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Isw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Isw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.41 and Isw 513361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.
Isw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.06 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.34 |
| 100 day DMA | 12.17 |
| 150 day DMA | 11.44 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.24 | 13.33 |
| 12 day EMA | 13.19 | 13.19 | 13.21 |
| 20 day EMA | 13.03 | 13.02 | 13.02 |
| 35 day EMA | 12.65 | 12.62 | 12.59 |
| 50 day EMA | 12.24 | 12.2 | 12.17 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.31 | 13.36 |
| 12 day SMA | 13.29 | 13.24 | 13.15 |
| 20 day SMA | 13.06 | 13.05 | 13.06 |
| 35 day SMA | 12.76 | 12.72 | 12.7 |
| 50 day SMA | 12.34 | 12.27 | 12.2 |
| 100 day SMA | 12.17 | 12.15 | 12.14 |
| 150 day SMA | 11.44 | 11.4 | 11.35 |
| 200 day SMA | 10 | 9.97 | 9.93 |
Fundamentals, profit and EPS of Isw 513361
EPS is -0.41 and PE is: -32.12
Last quarter profit: (June 2021 quarter) -4.61 crores (36.85%)
Debt: 125.46 in crores
Market capitalization: 60.11
Videos related to: Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
