Munafa Stock Market Course + Intraday & FNO calls 
Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513361
- 513361 Experts view
- Tomorrow's Movement 513361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Isw
Strong intraday Stock price targets for Isw are 12.21 and 13.64
| Intraday Target 1 | 11.04 |
| Intraday Target 2 | 11.95 |
| Intraday Target 3 | 12.47 |
| Intraday Target 4 | 13.38 |
| Intraday Target 5 | 13.9 |
Daily price and volume Isw
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.86 (7.71%) | 11.71 | 11.56 - 12.99 | 0.9535 times | Tue 23 December 2025 | 11.94 (-2.53%) | 12.05 | 11.85 - 12.70 | 1.9194 times | Mon 22 December 2025 | 12.25 (-1.53%) | 12.12 | 12.02 - 12.85 | 2.8258 times | Fri 19 December 2025 | 12.44 (-3.04%) | 12.79 | 12.25 - 12.79 | 0.4225 times | Thu 18 December 2025 | 12.83 (4.56%) | 12.27 | 12.00 - 12.99 | 0.4475 times | Wed 17 December 2025 | 12.27 (1.15%) | 12.10 | 11.90 - 12.40 | 0.2212 times | Tue 16 December 2025 | 12.13 (1.17%) | 12.19 | 11.60 - 12.31 | 0.6121 times | Mon 15 December 2025 | 11.99 (7.05%) | 11.20 | 10.72 - 12.32 | 0.5385 times | Fri 12 December 2025 | 11.20 (7.07%) | 10.40 | 10.08 - 11.50 | 0.3947 times | Thu 11 December 2025 | 10.46 (0.29%) | 10.13 | 9.80 - 10.50 | 1.6648 times | Wed 10 December 2025 | 10.43 (-0.95%) | 11.09 | 9.99 - 11.09 | 0.3332 times |
Weekly price and charts Isw
Strong weekly Stock price targets for Isw 513361 are 12.21 and 13.64
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.47 |
| Weekly Target 4 | 13.38 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Isw
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.86 (3.38%) | 12.12 | 11.56 - 12.99 | 2.4653 times | Fri 19 December 2025 | 12.44 (11.07%) | 11.20 | 10.72 - 12.99 | 0.9699 times | Fri 12 December 2025 | 11.20 (0.45%) | 11.00 | 9.04 - 11.64 | 1.7003 times | Fri 05 December 2025 | 11.15 (9.21%) | 9.83 | 9.20 - 11.30 | 0.6908 times | Fri 28 November 2025 | 10.21 (-7.1%) | 10.46 | 9.80 - 10.97 | 0.5805 times | Fri 21 November 2025 | 10.99 (-2.83%) | 10.75 | 10.71 - 12.46 | 1.2598 times | Fri 14 November 2025 | 11.31 (-7.37%) | 12.21 | 11.31 - 12.45 | 0.2761 times | Fri 07 November 2025 | 12.21 (-3.02%) | 12.84 | 12.21 - 12.84 | 1.5716 times | Fri 31 October 2025 | 12.59 (-2.7%) | 13.41 | 12.59 - 13.41 | 0.2329 times | Thu 23 October 2025 | 12.94 (1.89%) | 12.95 | 12.94 - 13.46 | 0.2528 times | Fri 17 October 2025 | 12.70 (-9.35%) | 13.73 | 12.70 - 13.73 | 0.6708 times |
Monthly price and charts Isw
Strong monthly Stock price targets for Isw 513361 are 10.95 and 14.9
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 11.63 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Isw
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.86 (25.95%) | 9.83 | 9.04 - 12.99 | 1.1656 times | Fri 28 November 2025 | 10.21 (-18.9%) | 12.84 | 9.80 - 12.84 | 0.7378 times | Fri 31 October 2025 | 12.59 (10.05%) | 11.80 | 11.80 - 14.58 | 0.7895 times | Tue 30 September 2025 | 11.44 (-5.61%) | 11.88 | 9.91 - 12.29 | 1.5853 times | Fri 29 August 2025 | 12.12 (29.49%) | 9.82 | 9.57 - 13.64 | 1.1512 times | Thu 31 July 2025 | 9.36 (59.45%) | 6.16 | 5.60 - 9.36 | 1.2944 times | Mon 30 June 2025 | 5.87 (-1.34%) | 5.70 | 5.45 - 6.17 | 0.2606 times | Fri 30 May 2025 | 5.95 (9.17%) | 5.40 | 4.79 - 6.42 | 0.3258 times | Wed 30 April 2025 | 5.45 (5.21%) | 5.38 | 5.03 - 6.51 | 0.4967 times | Fri 28 March 2025 | 5.18 (28.54%) | 4.03 | 3.81 - 5.96 | 2.193 times | Fri 28 February 2025 | 4.03 (-9.64%) | 4.94 | 3.84 - 5.38 | 0.2135 times |
Yearly price and charts Isw
Strong yearly Stock price targets for Isw 513361 are 8.34 and 19.11
| Yearly Target 1 | -0.35 |
| Yearly Target 2 | 6.25 |
| Yearly Target 3 | 10.416666666667 |
| Yearly Target 4 | 17.02 |
| Yearly Target 5 | 21.19 |
Yearly price and volumes Isw
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.86 (152.16%) | 5.00 | 3.81 - 14.58 | 3.0297 times | Tue 31 December 2024 | 5.10 (-3.59%) | 5.21 | 2.61 - 8.74 | 1.4846 times | Fri 29 December 2023 | 5.29 (153.11%) | 2.15 | 1.35 - 5.29 | 0.8905 times | Fri 30 December 2022 | 2.09 (-53.24%) | 4.69 | 1.92 - 6.88 | 0.8535 times | Fri 31 December 2021 | 4.47 (473.08%) | 0.80 | 0.61 - 4.47 | 1.0526 times | Thu 31 December 2020 | 0.78 (136.36%) | 0.32 | 0.19 - 0.80 | 0.3572 times | Tue 31 December 2019 | 0.33 (-75.74%) | 1.36 | 0.33 - 1.44 | 0.2773 times | Mon 31 December 2018 | 1.36 (0%) | 1.44 | 1.11 - 1.59 | 0.0546 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Isw
Tomorrow's movement Prediction of Isw 513361 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isw 513361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Isw 513361 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Isw (513361) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Isw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Isw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Isw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Isw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Isw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and Isw 513361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.
Isw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.82 |
| 100 day DMA | 11.73 |
| 150 day DMA | 9.87 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.13 | 12.22 |
| 12 day EMA | 11.92 | 11.75 | 11.72 |
| 20 day EMA | 11.68 | 11.56 | 11.52 |
| 35 day EMA | 11.79 | 11.73 | 11.72 |
| 50 day EMA | 12.07 | 12.04 | 12.04 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.35 | 12.38 |
| 12 day SMA | 11.78 | 11.54 | 11.48 |
| 20 day SMA | 11.16 | 11.03 | 10.95 |
| 35 day SMA | 11.29 | 11.29 | 11.32 |
| 50 day SMA | 11.82 | 11.84 | 11.89 |
| 100 day SMA | 11.73 | 11.68 | 11.64 |
| 150 day SMA | 9.87 | 9.82 | 9.78 |
| 200 day SMA | 8.7 | 8.65 | 8.62 |
Fundamentals, profit and EPS of Isw 513361
EPS is -0.41 and PE is: -31.37
Last quarter profit: (June 2021 quarter) -4.61 crores (36.85%)
Debt: 125.46 in crores
Market capitalization: 60.11
Videos related to: Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
