ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong intraday Stock price targets for Isw are 22.76 and 23.92

Intraday Target 121.88
Intraday Target 222.47
Intraday Target 323.036666666667
Intraday Target 423.63
Intraday Target 524.2

Daily price and volume Isw

Date Closing Open Range Volume
Thu 25 June 2026 23.07 (0.92%) 22.60 22.44 - 23.60 0.5836 times
Wed 24 June 2026 22.86 (-0.52%) 22.70 22.52 - 23.19 0.303 times
Tue 23 June 2026 22.98 (-0.61%) 23.00 22.61 - 23.22 0.4925 times
Mon 22 June 2026 23.12 (0.13%) 23.13 22.82 - 23.68 0.5228 times
Fri 19 June 2026 23.09 (2.35%) 22.75 22.10 - 23.68 1.1386 times
Thu 18 June 2026 22.56 (1.62%) 22.20 22.16 - 22.76 0.8366 times
Wed 17 June 2026 22.20 (0.27%) 22.06 22.06 - 22.59 0.6817 times
Tue 16 June 2026 22.14 (-0.4%) 22.23 22.09 - 22.74 4.2834 times
Mon 15 June 2026 22.23 (-1.11%) 22.48 22.09 - 23.17 0.5723 times
Fri 12 June 2026 22.48 (2.46%) 21.51 21.51 - 22.60 0.5855 times
Thu 11 June 2026 21.94 (-0.09%) 22.49 21.26 - 22.49 3.6303 times

Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 22.14 and 23.38

Weekly Target 121.82
Weekly Target 222.45
Weekly Target 323.063333333333
Weekly Target 423.69
Weekly Target 524.3

Weekly price and volumes for Isw

Date Closing Open Range Volume
Thu 25 June 2026 23.07 (-0.09%) 23.13 22.44 - 23.68 0.2181 times
Fri 19 June 2026 23.09 (2.71%) 22.48 22.06 - 23.68 0.8616 times
Fri 12 June 2026 22.48 (0.54%) 21.61 21.25 - 22.72 1.1273 times
Fri 05 June 2026 22.36 (0.36%) 22.73 21.50 - 23.70 0.4859 times
Fri 29 May 2026 22.28 (-1.24%) 22.59 21.31 - 23.00 0.9558 times
Fri 22 May 2026 22.56 (4.93%) 21.50 20.56 - 22.63 1.8688 times
Fri 15 May 2026 21.50 (-7.49%) 23.60 20.69 - 24.40 0.8171 times
Fri 08 May 2026 23.24 (25.76%) 18.54 18.05 - 25.64 1.9077 times
Thu 30 April 2026 18.48 (2.67%) 18.00 17.60 - 18.90 0.3064 times
Fri 24 April 2026 18.00 (-0.5%) 18.09 17.00 - 19.48 1.4513 times
Fri 17 April 2026 18.09 (5.73%) 16.90 15.51 - 18.43 0.6657 times

weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 22.16 and 24.61

Monthly Target 120.22
Monthly Target 221.65
Monthly Target 322.673333333333
Monthly Target 424.1
Monthly Target 525.12

Monthly price and volumes Isw

Date Closing Open Range Volume
Thu 25 June 2026 23.07 (3.55%) 22.73 21.25 - 23.70 0.464 times
Fri 29 May 2026 22.28 (20.56%) 18.54 18.05 - 25.64 0.9563 times
Thu 30 April 2026 18.48 (34.3%) 13.25 13.25 - 19.48 0.5886 times
Mon 30 March 2026 13.76 (-12.52%) 15.01 13.30 - 15.64 0.2961 times
Fri 27 February 2026 15.73 (19.17%) 13.26 12.00 - 16.48 0.9746 times
Fri 30 January 2026 13.20 (12.05%) 11.66 11.30 - 14.00 3.2901 times
Wed 31 December 2025 11.78 (15.38%) 9.83 9.04 - 12.99 0.9994 times
Fri 28 November 2025 10.21 (-18.9%) 12.84 9.80 - 12.84 0.5762 times
Fri 31 October 2025 12.59 (10.05%) 11.80 11.80 - 14.58 0.6166 times
Tue 30 September 2025 11.44 (-5.61%) 11.88 9.91 - 12.29 1.2381 times
Fri 29 August 2025 12.12 (29.49%) 9.82 9.57 - 13.64 0.899 times

monthly chart Isw

Yearly price and charts Isw

Strong yearly Stock price targets for Isw 513361 are 17.19 and 31.53

Yearly Target 15.66
Yearly Target 214.37
Yearly Target 320.003333333333
Yearly Target 428.71
Yearly Target 534.34

Yearly price and volumes Isw

Date Closing Open Range Volume
Thu 25 June 2026 23.07 (95.84%) 11.66 11.30 - 25.64 2.1183 times
Wed 31 December 2025 11.78 (130.98%) 5.00 3.81 - 14.58 2.6241 times
Tue 31 December 2024 5.10 (-3.59%) 5.21 2.61 - 8.74 1.2717 times
Fri 29 December 2023 5.29 (153.11%) 2.15 1.35 - 5.29 0.7628 times
Fri 30 December 2022 2.09 (-53.24%) 4.69 1.92 - 6.88 0.7311 times
Fri 31 December 2021 4.47 (473.08%) 0.80 0.61 - 4.47 0.9017 times
Thu 31 December 2020 0.78 (136.36%) 0.32 0.19 - 0.80 0.306 times
Tue 31 December 2019 0.33 (-75.74%) 1.36 0.33 - 1.44 0.2376 times
Mon 31 December 2018 1.36 (0%) 1.44 1.11 - 1.59 0.0468 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of Isw

Tomorrow's movement Prediction of Isw 513361 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Isw 513361 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Isw 513361 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Isw (513361) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Isw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Isw in short term but the sell signal is initial and weak.

Isw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Isw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Isw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.48 and Isw 513361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.

Isw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 23.02
12 day DMA 22.55
20 day DMA 22.54
35 day DMA 22.37
50 day DMA 21.26
100 day DMA 17.89
150 day DMA 15.83
200 day DMA 14.92

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9222.8422.83
12 day EMA22.6922.6222.58
20 day EMA22.4522.3822.33
35 day EMA21.6921.6121.54
50 day EMA20.9920.9120.83

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0222.9222.79
12 day SMA22.5522.4922.45
20 day SMA22.5422.5122.49
35 day SMA22.3722.3322.29
50 day SMA21.2621.1421.03
100 day SMA17.8917.7817.67
150 day SMA15.8315.7515.68
200 day SMA14.9214.8714.81

Fundamentals, profit and EPS of Isw 513361

EPS is -0.41 and PE is: -56.27

Last quarter profit: (June 2021 quarter) -4.61 crores (36.85%)

Debt: 125.46 in crores

Market capitalization: 60.11

Videos related to: Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top