Munafa Stock Market Course + Intraday & FNO calls 
Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513361
- 513361 Experts view
- Tomorrow's Movement 513361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Isw
Strong intraday Stock price targets for Isw are 21.91 and 22.62
| Intraday Target 1 | 21.76 |
| Intraday Target 2 | 22.06 |
| Intraday Target 3 | 22.47 |
| Intraday Target 4 | 22.77 |
| Intraday Target 5 | 23.18 |
Daily price and volume Isw
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.36 (-1.5%) | 22.55 | 22.17 - 22.88 | 0.0717 times | Thu 04 June 2026 | 22.70 (-0.09%) | 22.25 | 22.25 - 22.83 | 0.1077 times | Wed 03 June 2026 | 22.72 (0.13%) | 22.55 | 22.07 - 22.99 | 0.4816 times | Tue 02 June 2026 | 22.69 (-0.22%) | 23.70 | 22.26 - 23.70 | 0.4829 times | Mon 01 June 2026 | 22.74 (2.06%) | 22.73 | 21.50 - 23.38 | 0.5942 times | Fri 29 May 2026 | 22.28 (-0.67%) | 22.40 | 21.31 - 22.77 | 0.5963 times | Wed 27 May 2026 | 22.43 (-0.84%) | 22.20 | 22.20 - 22.86 | 0.2846 times | Tue 26 May 2026 | 22.62 (-0.04%) | 22.63 | 22.11 - 23.00 | 1.5439 times | Mon 25 May 2026 | 22.63 (0.31%) | 22.59 | 22.00 - 23.00 | 0.9943 times | Fri 22 May 2026 | 22.56 (3.87%) | 21.30 | 21.30 - 22.63 | 4.8428 times | Thu 21 May 2026 | 21.72 (1.73%) | 21.35 | 20.90 - 21.96 | 0.1996 times |
Weekly price and charts Isw
Strong weekly Stock price targets for Isw 513361 are 20.83 and 23.03
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 22.52 |
| Weekly Target 4 | 23.54 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for Isw
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.36 (0.36%) | 22.73 | 21.50 - 23.70 | 0.5117 times | Fri 29 May 2026 | 22.28 (-1.24%) | 22.59 | 21.31 - 23.00 | 1.0066 times | Fri 22 May 2026 | 22.56 (4.93%) | 21.50 | 20.56 - 22.63 | 1.9682 times | Fri 15 May 2026 | 21.50 (-7.49%) | 23.60 | 20.69 - 24.40 | 0.8605 times | Fri 08 May 2026 | 23.24 (25.76%) | 18.54 | 18.05 - 25.64 | 2.0091 times | Thu 30 April 2026 | 18.48 (2.67%) | 18.00 | 17.60 - 18.90 | 0.3227 times | Fri 24 April 2026 | 18.00 (-0.5%) | 18.09 | 17.00 - 19.48 | 1.5284 times | Fri 17 April 2026 | 18.09 (5.73%) | 16.90 | 15.51 - 18.43 | 0.7011 times | Fri 10 April 2026 | 17.11 (21.78%) | 13.80 | 13.46 - 17.40 | 0.9751 times | Thu 02 April 2026 | 14.05 (0.36%) | 13.53 | 13.25 - 14.28 | 0.1168 times | Fri 27 March 2026 | 14.00 (-5.02%) | 14.52 | 13.30 - 14.74 | 0.4542 times |
Monthly price and charts Isw
Strong monthly Stock price targets for Isw 513361 are 20.83 and 23.03
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 22.52 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Isw
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.36 (0.36%) | 22.73 | 21.50 - 23.70 | 0.087 times | Fri 29 May 2026 | 22.28 (20.56%) | 18.54 | 18.05 - 25.64 | 0.9941 times | Thu 30 April 2026 | 18.48 (34.3%) | 13.25 | 13.25 - 19.48 | 0.6118 times | Mon 30 March 2026 | 13.76 (-12.52%) | 15.01 | 13.30 - 15.64 | 0.3078 times | Fri 27 February 2026 | 15.73 (19.17%) | 13.26 | 12.00 - 16.48 | 1.0131 times | Fri 30 January 2026 | 13.20 (12.05%) | 11.66 | 11.30 - 14.00 | 3.4202 times | Wed 31 December 2025 | 11.78 (15.38%) | 9.83 | 9.04 - 12.99 | 1.0389 times | Fri 28 November 2025 | 10.21 (-18.9%) | 12.84 | 9.80 - 12.84 | 0.599 times | Fri 31 October 2025 | 12.59 (10.05%) | 11.80 | 11.80 - 14.58 | 0.641 times | Tue 30 September 2025 | 11.44 (-5.61%) | 11.88 | 9.91 - 12.29 | 1.287 times | Fri 29 August 2025 | 12.12 (29.49%) | 9.82 | 9.57 - 13.64 | 0.9346 times |
Yearly price and charts Isw
Strong yearly Stock price targets for Isw 513361 are 16.83 and 31.17
| Yearly Target 1 | 5.43 |
| Yearly Target 2 | 13.89 |
| Yearly Target 3 | 19.766666666667 |
| Yearly Target 4 | 28.23 |
| Yearly Target 5 | 34.11 |
Yearly price and volumes Isw
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.36 (89.81%) | 11.66 | 11.30 - 25.64 | 2.0232 times | Wed 31 December 2025 | 11.78 (130.98%) | 5.00 | 3.81 - 14.58 | 2.6603 times | Tue 31 December 2024 | 5.10 (-3.59%) | 5.21 | 2.61 - 8.74 | 1.2893 times | Fri 29 December 2023 | 5.29 (153.11%) | 2.15 | 1.35 - 5.29 | 0.7734 times | Fri 30 December 2022 | 2.09 (-53.24%) | 4.69 | 1.92 - 6.88 | 0.7412 times | Fri 31 December 2021 | 4.47 (473.08%) | 0.80 | 0.61 - 4.47 | 0.9141 times | Thu 31 December 2020 | 0.78 (136.36%) | 0.32 | 0.19 - 0.80 | 0.3102 times | Tue 31 December 2019 | 0.33 (-75.74%) | 1.36 | 0.33 - 1.44 | 0.2409 times | Mon 31 December 2018 | 1.36 (0%) | 1.44 | 1.11 - 1.59 | 0.0474 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Isw
Tomorrow's movement Prediction of Isw 513361 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isw 513361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Isw 513361 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Isw (513361) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Isw stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Isw in short term but the sell signal is initial and weak.
Isw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Isw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Isw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and Isw 513361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.
Isw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22.3 |
| 35 day DMA | 20.86 |
| 50 day DMA | 19.08 |
| 100 day DMA | 16.53 |
| 150 day DMA | 14.89 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.63 | 22.6 |
| 12 day EMA | 22.33 | 22.33 | 22.26 |
| 20 day EMA | 21.85 | 21.8 | 21.71 |
| 35 day EMA | 20.51 | 20.4 | 20.26 |
| 50 day EMA | 19.07 | 18.94 | 18.79 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.63 | 22.57 |
| 12 day SMA | 22.4 | 22.32 | 22.18 |
| 20 day SMA | 22.3 | 22.26 | 22.22 |
| 35 day SMA | 20.86 | 20.72 | 20.57 |
| 50 day SMA | 19.08 | 18.93 | 18.77 |
| 100 day SMA | 16.53 | 16.43 | 16.32 |
| 150 day SMA | 14.89 | 14.83 | 14.76 |
| 200 day SMA | 14.18 | 14.13 | 14.07 |
Fundamentals, profit and EPS of Isw 513361
EPS is -0.41 and PE is: -54.54
Last quarter profit: (June 2021 quarter) -4.61 crores (36.85%)
Debt: 125.46 in crores
Market capitalization: 60.11
Videos related to: Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
