ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong intraday Stock price targets for Isw are 25.34 and 26.43

Intraday Target 124.63
Intraday Target 225.26
Intraday Target 325.723333333333
Intraday Target 426.35
Intraday Target 526.81

Daily price and volume Isw

Date Closing Open Range Volume
Wed 12 August 2026 25.88 (2.54%) 25.88 25.10 - 26.19 1.1341 times
Tue 11 August 2026 25.24 (1.57%) 24.90 24.49 - 27.50 1.527 times
Mon 10 August 2026 24.85 (11.48%) 21.73 21.62 - 25.00 1.8525 times
Fri 07 August 2026 22.29 (-0.13%) 22.10 21.70 - 22.45 0.6067 times
Thu 06 August 2026 22.32 (-0.49%) 22.50 21.56 - 22.50 0.1717 times
Wed 05 August 2026 22.43 (-0.09%) 22.48 22.15 - 22.48 0.327 times
Tue 04 August 2026 22.45 (1.35%) 22.49 21.91 - 22.65 1.1481 times
Mon 03 August 2026 22.15 (-1.07%) 22.69 22.00 - 22.69 0.4918 times
Fri 31 July 2026 22.39 (3.32%) 21.41 20.60 - 22.75 2.4139 times
Thu 30 July 2026 21.67 (0.05%) 21.41 21.20 - 22.00 0.3272 times
Wed 29 July 2026 21.66 (-0.32%) 21.41 21.20 - 21.99 0.2647 times

Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 23.75 and 29.63

Weekly Target 119.12
Weekly Target 222.5
Weekly Target 325
Weekly Target 428.38
Weekly Target 530.88

Weekly price and volumes for Isw

Date Closing Open Range Volume
Wed 12 August 2026 25.88 (16.11%) 21.73 21.62 - 27.50 1.0024 times
Fri 07 August 2026 22.29 (-0.45%) 22.69 21.56 - 22.69 0.6097 times
Fri 31 July 2026 22.39 (1.91%) 21.88 20.60 - 22.75 0.8612 times
Fri 24 July 2026 21.97 (-0.63%) 22.45 21.50 - 22.50 0.6422 times
Fri 17 July 2026 22.11 (-3.32%) 22.59 21.74 - 22.74 1.9362 times
Fri 10 July 2026 22.87 (-0.17%) 23.00 21.40 - 23.25 1.4704 times
Fri 03 July 2026 22.91 (-0.69%) 22.65 22.24 - 23.35 0.5198 times
Thu 25 June 2026 23.07 (-0.09%) 23.13 22.44 - 23.68 0.2923 times
Fri 19 June 2026 23.09 (2.71%) 22.48 22.06 - 23.68 1.1548 times
Fri 12 June 2026 22.48 (0.54%) 21.61 21.25 - 22.72 1.5109 times
Fri 05 June 2026 22.36 (0.36%) 22.73 21.50 - 23.70 0.6512 times

weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 23.72 and 29.66

Monthly Target 119.04
Monthly Target 222.46
Monthly Target 324.98
Monthly Target 428.4
Monthly Target 530.92

Monthly price and volumes Isw

Date Closing Open Range Volume
Wed 12 August 2026 25.88 (15.59%) 22.69 21.56 - 27.50 0.229 times
Fri 31 July 2026 22.39 (-2.06%) 22.45 20.60 - 23.28 0.7549 times
Tue 30 June 2026 22.86 (2.6%) 22.73 21.25 - 23.70 0.5292 times
Fri 29 May 2026 22.28 (20.56%) 18.54 18.05 - 25.64 1.0566 times
Thu 30 April 2026 18.48 (34.3%) 13.25 13.25 - 19.48 0.6503 times
Mon 30 March 2026 13.76 (-12.52%) 15.01 13.30 - 15.64 0.3271 times
Fri 27 February 2026 15.73 (19.17%) 13.26 12.00 - 16.48 1.0768 times
Fri 30 January 2026 13.20 (12.05%) 11.66 11.30 - 14.00 3.6352 times
Wed 31 December 2025 11.78 (15.38%) 9.83 9.04 - 12.99 1.1042 times
Fri 28 November 2025 10.21 (-18.9%) 12.84 9.80 - 12.84 0.6367 times
Fri 31 October 2025 12.59 (10.05%) 11.80 11.80 - 14.58 0.6813 times

monthly chart Isw

Yearly price and charts Isw

Strong yearly Stock price targets for Isw 513361 are 18.59 and 34.79

Yearly Target 15.36
Yearly Target 215.62
Yearly Target 321.56
Yearly Target 431.82
Yearly Target 537.76

Yearly price and volumes Isw

Date Closing Open Range Volume
Wed 12 August 2026 25.88 (119.69%) 11.66 11.30 - 27.50 2.3345 times
Wed 31 December 2025 11.78 (130.98%) 5.00 3.81 - 14.58 2.5416 times
Tue 31 December 2024 5.10 (-3.59%) 5.21 2.61 - 8.74 1.2317 times
Fri 29 December 2023 5.29 (153.11%) 2.15 1.35 - 5.29 0.7389 times
Fri 30 December 2022 2.09 (-53.24%) 4.69 1.92 - 6.88 0.7082 times
Fri 31 December 2021 4.47 (473.08%) 0.80 0.61 - 4.47 0.8733 times
Thu 31 December 2020 0.78 (136.36%) 0.32 0.19 - 0.80 0.2964 times
Tue 31 December 2019 0.33 (-75.74%) 1.36 0.33 - 1.44 0.2301 times
Mon 31 December 2018 1.36 (0%) 1.44 1.11 - 1.59 0.0453 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Isw

Tomorrow's movement Prediction of Isw 513361 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Isw 513361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Isw 513361 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Isw 513361 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.49

Tomorrow's movement Prediction of Isw 513361 is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.

Munafa value: 86 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Isw (513361) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Isw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Isw in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Isw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Isw in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Isw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.64 and Isw 513361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.

Isw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 24.12
12 day DMA 22.92
20 day DMA 22.56
35 day DMA 22.64
50 day DMA 22.58
100 day DMA 20.51
150 day DMA 18.26
200 day DMA 16.62

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5223.8423.14
12 day EMA23.4523.0122.61
20 day EMA23.0322.7322.47
35 day EMA22.7522.5722.41
50 day EMA22.7522.6222.51

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1223.4322.87
12 day SMA22.9222.5822.3
20 day SMA22.5622.3922.25
35 day SMA22.6422.5622.5
50 day SMA22.5822.5222.46
100 day SMA20.5120.420.3
150 day SMA18.2618.1618.07
200 day SMA16.6216.5516.49

Fundamentals, profit and EPS of Isw 513361

EPS is 0.47 and PE is: 55.06

Last quarter profit: (March 2026 quarter) 22.85 crores (792.42%)

Debt: 91.38 in crores

Market capitalization: 918.37

EPS is -0.41 and PE is: -63.12

Last quarter profit: (June 2021 quarter) -4.61 crores (36.85%)

Debt: 125.46 in crores

Market capitalization: 60.11

Videos related to: Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top