ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong intraday Stock price targets for Isw are 21.27 and 22.27

Intraday Target 121.01
Intraday Target 221.53
Intraday Target 322.013333333333
Intraday Target 422.53
Intraday Target 523.01

Daily price and volume Isw

Date Closing Open Range Volume
Mon 20 July 2026 22.04 (-0.32%) 22.45 21.50 - 22.50 0.3668 times
Fri 17 July 2026 22.11 (0.05%) 22.10 21.95 - 22.49 0.9664 times
Thu 16 July 2026 22.10 (-1.56%) 22.04 21.92 - 22.68 1.0523 times
Wed 15 July 2026 22.45 (-0.18%) 22.50 22.10 - 22.59 0.7399 times
Tue 14 July 2026 22.49 (0%) 22.01 21.97 - 22.66 2.2668 times
Mon 13 July 2026 22.49 (-1.66%) 22.59 21.74 - 22.74 0.45 times
Fri 10 July 2026 22.87 (2.19%) 21.85 21.40 - 23.25 0.4417 times
Thu 09 July 2026 22.38 (-0.13%) 22.00 22.00 - 22.50 0.4125 times
Wed 08 July 2026 22.41 (-1.36%) 22.45 21.95 - 22.84 0.5042 times
Tue 07 July 2026 22.72 (-0.83%) 23.00 22.45 - 23.00 2.7995 times
Fri 03 July 2026 22.91 (0.61%) 22.45 22.45 - 23.00 0.2553 times

Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 21.27 and 22.27

Weekly Target 121.01
Weekly Target 221.53
Weekly Target 322.013333333333
Weekly Target 422.53
Weekly Target 523.01

Weekly price and volumes for Isw

Date Closing Open Range Volume
Mon 20 July 2026 22.04 (-0.32%) 22.45 21.50 - 22.50 0.1133 times
Fri 17 July 2026 22.11 (-3.32%) 22.59 21.74 - 22.74 1.6909 times
Fri 10 July 2026 22.87 (-0.17%) 23.00 21.40 - 23.25 1.284 times
Fri 03 July 2026 22.91 (-0.69%) 22.65 22.24 - 23.35 0.454 times
Thu 25 June 2026 23.07 (-0.09%) 23.13 22.44 - 23.68 0.2553 times
Fri 19 June 2026 23.09 (2.71%) 22.48 22.06 - 23.68 1.0084 times
Fri 12 June 2026 22.48 (0.54%) 21.61 21.25 - 22.72 1.3194 times
Fri 05 June 2026 22.36 (0.36%) 22.73 21.50 - 23.70 0.5687 times
Fri 29 May 2026 22.28 (-1.24%) 22.59 21.31 - 23.00 1.1187 times
Fri 22 May 2026 22.56 (4.93%) 21.50 20.56 - 22.63 2.1873 times
Fri 15 May 2026 21.50 (-7.49%) 23.60 20.69 - 24.40 0.9563 times

weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 20.78 and 22.66

Monthly Target 120.36
Monthly Target 221.2
Monthly Target 322.24
Monthly Target 423.08
Monthly Target 524.12

Monthly price and volumes Isw

Date Closing Open Range Volume
Mon 20 July 2026 22.04 (-3.59%) 22.45 21.40 - 23.28 0.5457 times
Tue 30 June 2026 22.86 (2.6%) 22.73 21.25 - 23.70 0.5159 times
Fri 29 May 2026 22.28 (20.56%) 18.54 18.05 - 25.64 1.0301 times
Thu 30 April 2026 18.48 (34.3%) 13.25 13.25 - 19.48 0.634 times
Mon 30 March 2026 13.76 (-12.52%) 15.01 13.30 - 15.64 0.3189 times
Fri 27 February 2026 15.73 (19.17%) 13.26 12.00 - 16.48 1.0498 times
Fri 30 January 2026 13.20 (12.05%) 11.66 11.30 - 14.00 3.5441 times
Wed 31 December 2025 11.78 (15.38%) 9.83 9.04 - 12.99 1.0765 times
Fri 28 November 2025 10.21 (-18.9%) 12.84 9.80 - 12.84 0.6207 times
Fri 31 October 2025 12.59 (10.05%) 11.80 11.80 - 14.58 0.6642 times
Tue 30 September 2025 11.44 (-5.61%) 11.88 9.91 - 12.29 1.3336 times

monthly chart Isw

Yearly price and charts Isw

Strong yearly Stock price targets for Isw 513361 are 16.67 and 31.01

Yearly Target 15.32
Yearly Target 213.68
Yearly Target 319.66
Yearly Target 428.02
Yearly Target 534

Yearly price and volumes Isw

Date Closing Open Range Volume
Mon 20 July 2026 22.04 (87.1%) 11.66 11.30 - 25.64 2.2445 times
Wed 31 December 2025 11.78 (130.98%) 5.00 3.81 - 14.58 2.5759 times
Tue 31 December 2024 5.10 (-3.59%) 5.21 2.61 - 8.74 1.2484 times
Fri 29 December 2023 5.29 (153.11%) 2.15 1.35 - 5.29 0.7488 times
Fri 30 December 2022 2.09 (-53.24%) 4.69 1.92 - 6.88 0.7177 times
Fri 31 December 2021 4.47 (473.08%) 0.80 0.61 - 4.47 0.8851 times
Thu 31 December 2020 0.78 (136.36%) 0.32 0.19 - 0.80 0.3004 times
Tue 31 December 2019 0.33 (-75.74%) 1.36 0.33 - 1.44 0.2332 times
Mon 31 December 2018 1.36 (0%) 1.44 1.11 - 1.59 0.0459 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Isw

Tomorrow's movement Prediction of Isw 513361 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isw 513361 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Isw (513361) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Isw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Isw in short term but the sell signal is initial and weak.

Isw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Isw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Isw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and Isw 513361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.

Isw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 22.24
12 day DMA 22.48
20 day DMA 22.68
35 day DMA 22.55
50 day DMA 22.43
100 day DMA 19.26
150 day DMA 17.02
200 day DMA 15.76

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.322.39
12 day EMA22.422.4722.53
20 day EMA22.4622.522.54
35 day EMA22.3522.3722.39
50 day EMA22.222.2122.21

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.3322.48
12 day SMA22.4822.5622.62
20 day SMA22.6822.722.71
35 day SMA22.5522.5622.57
50 day SMA22.4322.4222.41
100 day SMA19.2619.1819.1
150 day SMA17.0216.9416.87
200 day SMA15.7615.715.64

Fundamentals, profit and EPS of Isw 513361

EPS is 0.47 and PE is: 46.89

Last quarter profit: (March 2026 quarter) 22.85 crores (792.42%)

Debt: 91.38 in crores

Market capitalization: 918.37

EPS is -0.41 and PE is: -53.76

Last quarter profit: (June 2021 quarter) -4.61 crores (36.85%)

Debt: 125.46 in crores

Market capitalization: 60.11

Videos related to: Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top