ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong intraday Stock price targets for Isw are 26.07 and 26.92

Intraday Target 125.9
Intraday Target 226.24
Intraday Target 326.746666666667
Intraday Target 427.09
Intraday Target 527.6

Daily price and volume Isw

Date Closing Open Range Volume
Tue 29 September 2026 26.59 (-0.67%) 27.10 26.40 - 27.25 0.6295 times
Mon 28 September 2026 26.77 (0.11%) 26.40 26.27 - 27.40 0.2354 times
Fri 25 September 2026 26.74 (0.72%) 26.30 26.10 - 27.00 0.6582 times
Thu 24 September 2026 26.55 (-0.15%) 26.40 26.21 - 26.91 0.543 times
Wed 23 September 2026 26.59 (-1.01%) 26.60 26.48 - 27.34 0.6822 times
Tue 22 September 2026 26.86 (-0.78%) 27.25 26.53 - 27.25 4.6472 times
Mon 21 September 2026 27.07 (-0.99%) 27.00 26.30 - 27.50 0.4298 times
Fri 18 September 2026 27.34 (2.67%) 27.00 26.20 - 27.80 0.8786 times
Thu 17 September 2026 26.63 (-0.3%) 26.90 26.18 - 26.90 0.232 times
Wed 16 September 2026 26.71 (-0.11%) 26.74 26.12 - 26.90 1.064 times
Tue 15 September 2026 26.74 (-0.59%) 27.00 26.22 - 27.20 0.4264 times

Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 26.43 and 27.56

Weekly Target 125.62
Weekly Target 226.11
Weekly Target 326.753333333333
Weekly Target 427.24
Weekly Target 527.88

Weekly price and volumes for Isw

Date Closing Open Range Volume
Tue 29 September 2026 26.59 (-0.56%) 26.40 26.27 - 27.40 0.1442 times
Fri 25 September 2026 26.74 (-2.19%) 27.00 26.10 - 27.50 1.1607 times
Fri 18 September 2026 27.34 (1.64%) 27.00 26.12 - 27.80 0.4338 times
Fri 11 September 2026 26.90 (-6.34%) 29.00 24.30 - 31.89 3.5951 times
Fri 04 September 2026 28.72 (9.41%) 26.25 25.74 - 29.50 0.637 times
Fri 28 August 2026 26.25 (1.39%) 25.25 25.22 - 26.99 1.0395 times
Fri 21 August 2026 25.89 (-0.69%) 26.00 23.40 - 26.32 0.501 times
Fri 14 August 2026 26.07 (16.96%) 21.73 21.62 - 27.50 1.059 times
Fri 07 August 2026 22.29 (-0.45%) 22.69 21.56 - 22.69 0.5926 times
Fri 31 July 2026 22.39 (1.91%) 21.88 20.60 - 22.75 0.8371 times
Fri 24 July 2026 21.97 (-0.63%) 22.45 21.50 - 22.50 0.6242 times

weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 25.45 and 33.04

Monthly Target 120
Monthly Target 223.3
Monthly Target 327.593333333333
Monthly Target 430.89
Monthly Target 535.18

Monthly price and volumes Isw

Date Closing Open Range Volume
Tue 29 September 2026 26.59 (1.1%) 26.31 24.30 - 31.89 0.8017 times
Mon 31 August 2026 26.30 (17.46%) 22.69 21.56 - 27.50 0.4769 times
Fri 31 July 2026 22.39 (-2.06%) 22.45 20.60 - 23.28 0.7207 times
Tue 30 June 2026 22.86 (2.6%) 22.73 21.25 - 23.70 0.5053 times
Fri 29 May 2026 22.28 (20.56%) 18.54 18.05 - 25.64 1.0088 times
Thu 30 April 2026 18.48 (34.3%) 13.25 13.25 - 19.48 0.6209 times
Mon 30 March 2026 13.76 (-12.52%) 15.01 13.30 - 15.64 0.3123 times
Fri 27 February 2026 15.73 (19.17%) 13.26 12.00 - 16.48 1.0281 times
Fri 30 January 2026 13.20 (12.05%) 11.66 11.30 - 14.00 3.4709 times
Wed 31 December 2025 11.78 (15.38%) 9.83 9.04 - 12.99 1.0543 times
Fri 28 November 2025 10.21 (-18.9%) 12.84 9.80 - 12.84 0.6079 times

monthly chart Isw

Yearly price and charts Isw

Strong yearly Stock price targets for Isw 513361 are 18.95 and 39.54

Yearly Target 12.67
Yearly Target 214.63
Yearly Target 323.26
Yearly Target 435.22
Yearly Target 543.85

Yearly price and volumes Isw

Date Closing Open Range Volume
Tue 29 September 2026 26.59 (125.72%) 11.66 11.30 - 31.89 2.5591 times
Wed 31 December 2025 11.78 (130.98%) 5.00 3.81 - 14.58 2.456 times
Tue 31 December 2024 5.10 (-3.59%) 5.21 2.61 - 8.74 1.1902 times
Fri 29 December 2023 5.29 (153.11%) 2.15 1.35 - 5.29 0.714 times
Fri 30 December 2022 2.09 (-53.24%) 4.69 1.92 - 6.88 0.6843 times
Fri 31 December 2021 4.47 (473.08%) 0.80 0.61 - 4.47 0.8439 times
Thu 31 December 2020 0.78 (136.36%) 0.32 0.19 - 0.80 0.2864 times
Tue 31 December 2019 0.33 (-75.74%) 1.36 0.33 - 1.44 0.2224 times
Mon 31 December 2018 1.36 (0%) 1.44 1.11 - 1.59 0.0438 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Isw

Tomorrow's movement Prediction of Isw 513361 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isw 513361 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Isw (513361) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Isw stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Isw in short term but the sell signal is initial and weak.

Isw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Isw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Isw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.83 and Isw 513361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.

Isw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 26.65
12 day DMA 26.79
20 day DMA 27.04
35 day DMA 26.59
50 day DMA 25.29
100 day DMA 23.86
150 day DMA 21.27
200 day DMA 19.08

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA26.726.7526.74
12 day EMA26.7726.826.81
20 day EMA26.6526.6626.65
35 day EMA25.9625.9225.87
50 day EMA25.1825.1225.05

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.726.76
12 day SMA26.7926.7126.74
20 day SMA27.0427.0227
35 day SMA26.5926.5426.41
50 day SMA25.2925.225.1
100 day SMA23.8623.8123.75
150 day SMA21.2721.1921.1
200 day SMA19.0819.0118.93

Fundamentals, profit and EPS of Isw 513361

EPS is 0.47 and PE is: 56.57

Last quarter profit: (March 2026 quarter) 22.85 crores (792.42%)

Debt: 91.38 in crores

Market capitalization: 918.37

EPS is -0.41 and PE is: -64.85

Last quarter profit: (June 2021 quarter) -4.61 crores (36.85%)

Debt: 125.46 in crores

Market capitalization: 60.11

Videos related to: Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top