Munafa Stock Market Course + Intraday & FNO calls 
Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513361
- 513361 Experts view
- Tomorrow's Movement 513361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Isw
Strong intraday Stock price targets for Isw are 11.69 and 12.73
| Intraday Target 1 | 10.88 |
| Intraday Target 2 | 11.45 |
| Intraday Target 3 | 11.92 |
| Intraday Target 4 | 12.49 |
| Intraday Target 5 | 12.96 |
Daily price and volume Isw
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.02 (5.81%) | 11.36 | 11.35 - 12.39 | 0.2751 times | Thu 01 January 2026 | 11.36 (-3.57%) | 11.66 | 11.30 - 11.96 | 0.0978 times | Wed 31 December 2025 | 11.78 (0.08%) | 11.98 | 11.52 - 12.15 | 0.4718 times | Tue 30 December 2025 | 11.77 (0%) | 11.48 | 11.20 - 12.00 | 0.4743 times | Mon 29 December 2025 | 11.77 (-2.32%) | 12.05 | 11.45 - 12.39 | 0.1869 times | Fri 26 December 2025 | 12.05 (-6.3%) | 12.60 | 11.94 - 12.85 | 0.5726 times | Wed 24 December 2025 | 12.86 (7.71%) | 11.71 | 11.56 - 12.99 | 1.2339 times | Tue 23 December 2025 | 11.94 (-2.53%) | 12.05 | 11.85 - 12.70 | 2.4839 times | Mon 22 December 2025 | 12.25 (-1.53%) | 12.12 | 12.02 - 12.85 | 3.6569 times | Fri 19 December 2025 | 12.44 (-3.04%) | 12.79 | 12.25 - 12.79 | 0.5468 times | Thu 18 December 2025 | 12.83 (4.56%) | 12.27 | 12.00 - 12.99 | 0.5792 times |
Weekly price and charts Isw
Strong weekly Stock price targets for Isw 513361 are 11.02 and 12.21
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.35 |
| Weekly Target 3 | 11.87 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Isw
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.02 (-0.25%) | 12.05 | 11.20 - 12.39 | 0.4821 times | Fri 26 December 2025 | 12.05 (-3.14%) | 12.12 | 11.56 - 12.99 | 2.5443 times | Fri 19 December 2025 | 12.44 (11.07%) | 11.20 | 10.72 - 12.99 | 0.9288 times | Fri 12 December 2025 | 11.20 (0.45%) | 11.00 | 9.04 - 11.64 | 1.6283 times | Fri 05 December 2025 | 11.15 (9.21%) | 9.83 | 9.20 - 11.30 | 0.6615 times | Fri 28 November 2025 | 10.21 (-7.1%) | 10.46 | 9.80 - 10.97 | 0.5559 times | Fri 21 November 2025 | 10.99 (-2.83%) | 10.75 | 10.71 - 12.46 | 1.2065 times | Fri 14 November 2025 | 11.31 (-7.37%) | 12.21 | 11.31 - 12.45 | 0.2644 times | Fri 07 November 2025 | 12.21 (-3.02%) | 12.84 | 12.21 - 12.84 | 1.5051 times | Fri 31 October 2025 | 12.59 (-2.7%) | 13.41 | 12.59 - 13.41 | 0.223 times | Thu 23 October 2025 | 12.94 (1.89%) | 12.95 | 12.94 - 13.46 | 0.2421 times |
Monthly price and charts Isw
Strong monthly Stock price targets for Isw 513361 are 11.66 and 12.75
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.903333333333 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Isw
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.02 (2.04%) | 11.66 | 11.30 - 12.39 | 0.0314 times | Wed 31 December 2025 | 11.78 (15.38%) | 9.83 | 9.04 - 12.99 | 1.6105 times | Fri 28 November 2025 | 10.21 (-18.9%) | 12.84 | 9.80 - 12.84 | 0.9286 times | Fri 31 October 2025 | 12.59 (10.05%) | 11.80 | 11.80 - 14.58 | 0.9936 times | Tue 30 September 2025 | 11.44 (-5.61%) | 11.88 | 9.91 - 12.29 | 1.9951 times | Fri 29 August 2025 | 12.12 (29.49%) | 9.82 | 9.57 - 13.64 | 1.4488 times | Thu 31 July 2025 | 9.36 (59.45%) | 6.16 | 5.60 - 9.36 | 1.629 times | Mon 30 June 2025 | 5.87 (-1.34%) | 5.70 | 5.45 - 6.17 | 0.3279 times | Fri 30 May 2025 | 5.95 (9.17%) | 5.40 | 4.79 - 6.42 | 0.4101 times | Wed 30 April 2025 | 5.45 (5.21%) | 5.38 | 5.03 - 6.51 | 0.6251 times | Fri 28 March 2025 | 5.18 (28.54%) | 4.03 | 3.81 - 5.96 | 2.7598 times |
Yearly price and charts Isw
Strong yearly Stock price targets for Isw 513361 are 11.66 and 12.75
| Yearly Target 1 | 10.81 |
| Yearly Target 2 | 11.42 |
| Yearly Target 3 | 11.903333333333 |
| Yearly Target 4 | 12.51 |
| Yearly Target 5 | 12.99 |
Yearly price and volumes Isw
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.02 (2.04%) | 11.66 | 11.30 - 12.39 | 0.0082 times | Wed 31 December 2025 | 11.78 (130.98%) | 5.00 | 3.81 - 14.58 | 3.4287 times | Tue 31 December 2024 | 5.10 (-3.59%) | 5.21 | 2.61 - 8.74 | 1.6616 times | Fri 29 December 2023 | 5.29 (153.11%) | 2.15 | 1.35 - 5.29 | 0.9967 times | Fri 30 December 2022 | 2.09 (-53.24%) | 4.69 | 1.92 - 6.88 | 0.9553 times | Fri 31 December 2021 | 4.47 (473.08%) | 0.80 | 0.61 - 4.47 | 1.1781 times | Thu 31 December 2020 | 0.78 (136.36%) | 0.32 | 0.19 - 0.80 | 0.3998 times | Tue 31 December 2019 | 0.33 (-75.74%) | 1.36 | 0.33 - 1.44 | 0.3104 times | Mon 31 December 2018 | 1.36 (0%) | 1.44 | 1.11 - 1.59 | 0.0611 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Isw
Tomorrow's movement Prediction of Isw 513361 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isw 513361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Isw 513361 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Isw (513361) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Isw stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Isw in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Isw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Isw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Isw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and Isw 513361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.
Isw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 12.11 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.83 |
| 150 day DMA | 10.1 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.73 | 11.92 |
| 12 day EMA | 11.83 | 11.79 | 11.87 |
| 20 day EMA | 11.72 | 11.69 | 11.73 |
| 35 day EMA | 11.79 | 11.78 | 11.81 |
| 50 day EMA | 11.78 | 11.77 | 11.79 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.75 | 12.05 |
| 12 day SMA | 12.11 | 12.12 | 12.17 |
| 20 day SMA | 11.66 | 11.59 | 11.53 |
| 35 day SMA | 11.25 | 11.24 | 11.25 |
| 50 day SMA | 11.66 | 11.68 | 11.7 |
| 100 day SMA | 11.83 | 11.82 | 11.82 |
| 150 day SMA | 10.1 | 10.06 | 10.03 |
| 200 day SMA | 8.93 | 8.89 | 8.85 |
Fundamentals, profit and EPS of Isw 513361
EPS is -0.41 and PE is: -29.32
Last quarter profit: (June 2021 quarter) -4.61 crores (36.85%)
Debt: 125.46 in crores
Market capitalization: 60.11
Videos related to: Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
