ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong intraday Stock price targets for Isw are 28.36 and 29.86

Intraday Target 127.24
Intraday Target 227.98
Intraday Target 328.74
Intraday Target 429.48
Intraday Target 530.24

Daily price and volume Isw

Date Closing Open Range Volume
Fri 04 September 2026 28.72 (3.27%) 28.37 28.00 - 29.50 0.8067 times
Thu 03 September 2026 27.81 (5.1%) 26.40 26.40 - 28.80 0.8712 times
Wed 02 September 2026 26.46 (-0.75%) 26.79 26.22 - 26.79 0.4115 times
Tue 01 September 2026 26.66 (1.37%) 26.31 26.00 - 26.80 0.3638 times
Mon 31 August 2026 26.30 (0.19%) 26.25 25.74 - 26.80 1.3462 times
Fri 28 August 2026 26.25 (2.06%) 25.99 25.22 - 26.60 2.5782 times
Thu 27 August 2026 25.72 (-3.13%) 26.26 25.41 - 26.99 1.5974 times
Wed 26 August 2026 26.55 (1.1%) 26.01 25.62 - 26.61 1.0566 times
Tue 25 August 2026 26.26 (1.08%) 25.81 25.52 - 26.55 0.6391 times
Mon 24 August 2026 25.98 (0.35%) 25.25 25.25 - 26.27 0.3293 times
Fri 21 August 2026 25.89 (0%) 25.52 23.40 - 26.32 0.7081 times

 Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 27.23 and 30.99

Weekly Target 124.23
Weekly Target 226.47
Weekly Target 327.986666666667
Weekly Target 430.23
Weekly Target 531.75

Weekly price and volumes for Isw

Date Closing Open Range Volume
Fri 04 September 2026 28.72 (9.41%) 26.25 25.74 - 29.50 0.6995 times
Fri 28 August 2026 26.25 (1.39%) 25.25 25.22 - 26.99 1.1415 times
Fri 21 August 2026 25.89 (-0.69%) 26.00 23.40 - 26.32 0.5502 times
Fri 14 August 2026 26.07 (16.96%) 21.73 21.62 - 27.50 1.1629 times
Fri 07 August 2026 22.29 (-0.45%) 22.69 21.56 - 22.69 0.6507 times
Fri 31 July 2026 22.39 (1.91%) 21.88 20.60 - 22.75 0.9192 times
Fri 24 July 2026 21.97 (-0.63%) 22.45 21.50 - 22.50 0.6854 times
Fri 17 July 2026 22.11 (-3.32%) 22.59 21.74 - 22.74 2.0665 times
Fri 10 July 2026 22.87 (-0.17%) 23.00 21.40 - 23.25 1.5693 times
Fri 03 July 2026 22.91 (-0.69%) 22.65 22.24 - 23.35 0.5548 times
Thu 25 June 2026 23.07 (-0.09%) 23.13 22.44 - 23.68 0.312 times

 weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 27.36 and 30.86

Monthly Target 124.57
Monthly Target 226.65
Monthly Target 328.073333333333
Monthly Target 430.15
Monthly Target 531.57

Monthly price and volumes Isw

Date Closing Open Range Volume
Fri 04 September 2026 28.72 (9.2%) 26.31 26.00 - 29.50 0.062 times
Mon 31 August 2026 26.30 (17.46%) 22.69 21.56 - 27.50 0.5153 times
Fri 31 July 2026 22.39 (-2.06%) 22.45 20.60 - 23.28 0.7787 times
Tue 30 June 2026 22.86 (2.6%) 22.73 21.25 - 23.70 0.5459 times
Fri 29 May 2026 22.28 (20.56%) 18.54 18.05 - 25.64 1.0899 times
Thu 30 April 2026 18.48 (34.3%) 13.25 13.25 - 19.48 0.6708 times
Mon 30 March 2026 13.76 (-12.52%) 15.01 13.30 - 15.64 0.3375 times
Fri 27 February 2026 15.73 (19.17%) 13.26 12.00 - 16.48 1.1108 times
Fri 30 January 2026 13.20 (12.05%) 11.66 11.30 - 14.00 3.75 times
Wed 31 December 2025 11.78 (15.38%) 9.83 9.04 - 12.99 1.1391 times
Fri 28 November 2025 10.21 (-18.9%) 12.84 9.80 - 12.84 0.6568 times

 monthly chart Isw

Yearly price and charts Isw

Strong yearly Stock price targets for Isw 513361 are 20.01 and 38.21

Yearly Target 14.97
Yearly Target 216.85
Yearly Target 323.173333333333
Yearly Target 435.05
Yearly Target 541.37

Yearly price and volumes Isw

Date Closing Open Range Volume
Fri 04 September 2026 28.72 (143.8%) 11.66 11.30 - 29.50 2.403 times
Wed 31 December 2025 11.78 (130.98%) 5.00 3.81 - 14.58 2.5155 times
Tue 31 December 2024 5.10 (-3.59%) 5.21 2.61 - 8.74 1.2191 times
Fri 29 December 2023 5.29 (153.11%) 2.15 1.35 - 5.29 0.7313 times
Fri 30 December 2022 2.09 (-53.24%) 4.69 1.92 - 6.88 0.7009 times
Fri 31 December 2021 4.47 (473.08%) 0.80 0.61 - 4.47 0.8643 times
Thu 31 December 2020 0.78 (136.36%) 0.32 0.19 - 0.80 0.2933 times
Tue 31 December 2019 0.33 (-75.74%) 1.36 0.33 - 1.44 0.2278 times
Mon 31 December 2018 1.36 (0%) 1.44 1.11 - 1.59 0.0448 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Isw

Tomorrow's movement Prediction of Isw 513361 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Isw 513361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Isw 513361 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Isw 513361 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Isw 513361 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.51

Munafa value: 115 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Isw (513361) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Isw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Isw in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Isw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Isw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Isw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.55 and Isw 513361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.

Isw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 27.19
12 day DMA 26.54
20 day DMA 26.21
35 day DMA 24.44
50 day DMA 23.89
100 day DMA 22.52
150 day DMA 19.82
200 day DMA 17.79

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4726.8526.37
12 day EMA26.6726.326.02
20 day EMA26.0125.7225.5
35 day EMA25.1624.9524.78
50 day EMA24.1623.9723.81

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1926.726.28
12 day SMA26.5426.326.14
20 day SMA26.2125.8925.62
35 day SMA24.4424.2524.09
50 day SMA23.8923.7823.68
100 day SMA22.5222.422.29
150 day SMA19.8219.7119.6
200 day SMA17.7917.717.62

Fundamentals, profit and EPS of Isw 513361

EPS is 0.47 and PE is: 61.11

Last quarter profit: (March 2026 quarter) 22.85 crores (792.42%)

Debt: 91.38 in crores

Market capitalization: 918.37

EPS is -0.41 and PE is: -70.05

Last quarter profit: (June 2021 quarter) -4.61 crores (36.85%)

Debt: 125.46 in crores

Market capitalization: 60.11

Videos related to: Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top