ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong intraday Stock price targets for Isw are 13.52 and 14.17

Intraday Target 113.34
Intraday Target 213.69
Intraday Target 313.986666666667
Intraday Target 414.34
Intraday Target 514.64

Daily price and volume Isw

Date Closing Open Range Volume
Thu 02 April 2026 14.05 (-0.21%) 14.08 13.63 - 14.28 0.443 times
Wed 01 April 2026 14.08 (2.33%) 13.25 13.25 - 14.25 0.4671 times
Mon 30 March 2026 13.76 (-1.71%) 13.53 13.53 - 14.18 0.6123 times
Fri 27 March 2026 14.00 (-4.31%) 14.30 13.81 - 14.60 2.3066 times
Wed 25 March 2026 14.63 (2.74%) 14.24 14.15 - 14.74 0.4557 times
Tue 24 March 2026 14.24 (3.41%) 13.63 13.30 - 14.50 1.2916 times
Mon 23 March 2026 13.77 (-6.58%) 14.52 13.38 - 14.73 1.8668 times
Fri 20 March 2026 14.74 (-0.27%) 14.78 14.50 - 14.85 0.4918 times
Thu 19 March 2026 14.78 (-0.87%) 14.51 14.25 - 14.94 0.6149 times
Wed 18 March 2026 14.91 (3.4%) 14.50 14.00 - 15.10 1.4502 times
Tue 17 March 2026 14.42 (-2.57%) 14.80 14.21 - 14.82 0.5358 times

 Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 13.65 and 14.68

Weekly Target 112.83
Weekly Target 213.44
Weekly Target 313.86
Weekly Target 414.47
Weekly Target 514.89

Weekly price and volumes for Isw

Date Closing Open Range Volume
Thu 02 April 2026 14.05 (0.36%) 13.53 13.25 - 14.28 0.1131 times
Fri 27 March 2026 14.00 (-5.02%) 14.52 13.30 - 14.74 0.44 times
Fri 20 March 2026 14.74 (-1.21%) 14.51 14.00 - 15.10 0.3432 times
Fri 13 March 2026 14.92 (0%) 14.60 14.00 - 15.23 0.4567 times
Fri 06 March 2026 14.92 (-5.15%) 15.01 14.16 - 15.64 0.4676 times
Fri 27 February 2026 15.73 (-0.44%) 15.65 14.06 - 16.05 0.559 times
Fri 20 February 2026 15.80 (19.25%) 13.31 12.90 - 16.48 1.2018 times
Fri 13 February 2026 13.25 (-0.97%) 13.08 12.00 - 14.00 0.6204 times
Fri 06 February 2026 13.38 (1.36%) 13.26 12.52 - 13.92 3.3887 times
Fri 30 January 2026 13.20 (5.94%) 12.23 11.65 - 13.39 2.4096 times
Fri 23 January 2026 12.46 (-4.74%) 12.67 12.25 - 13.70 2.3387 times

 weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 13.65 and 14.68

Monthly Target 112.83
Monthly Target 213.44
Monthly Target 313.86
Monthly Target 414.47
Monthly Target 514.89

Monthly price and volumes Isw

Date Closing Open Range Volume
Thu 02 April 2026 14.05 (2.11%) 13.25 13.25 - 14.28 0.0115 times
Mon 30 March 2026 13.76 (-12.52%) 15.01 13.30 - 15.64 0.2987 times
Fri 27 February 2026 15.73 (19.17%) 13.26 12.00 - 16.48 0.9832 times
Fri 30 January 2026 13.20 (12.05%) 11.66 11.30 - 14.00 3.3192 times
Wed 31 December 2025 11.78 (15.38%) 9.83 9.04 - 12.99 1.0082 times
Fri 28 November 2025 10.21 (-18.9%) 12.84 9.80 - 12.84 0.5813 times
Fri 31 October 2025 12.59 (10.05%) 11.80 11.80 - 14.58 0.6221 times
Tue 30 September 2025 11.44 (-5.61%) 11.88 9.91 - 12.29 1.249 times
Fri 29 August 2025 12.12 (29.49%) 9.82 9.57 - 13.64 0.907 times
Thu 31 July 2025 9.36 (59.45%) 6.16 5.60 - 9.36 1.0198 times
Mon 30 June 2025 5.87 (-1.34%) 5.70 5.45 - 6.17 0.2053 times

 monthly chart Isw

Yearly price and charts Isw

Strong yearly Stock price targets for Isw 513361 are 12.68 and 17.86

Yearly Target 18.76
Yearly Target 211.41
Yearly Target 313.943333333333
Yearly Target 416.59
Yearly Target 519.12

Yearly price and volumes Isw

Date Closing Open Range Volume
Thu 02 April 2026 14.05 (19.27%) 11.66 11.30 - 16.48 1.5879 times
Wed 31 December 2025 11.78 (130.98%) 5.00 3.81 - 14.58 2.8263 times
Tue 31 December 2024 5.10 (-3.59%) 5.21 2.61 - 8.74 1.3697 times
Fri 29 December 2023 5.29 (153.11%) 2.15 1.35 - 5.29 0.8216 times
Fri 30 December 2022 2.09 (-53.24%) 4.69 1.92 - 6.88 0.7875 times
Fri 31 December 2021 4.47 (473.08%) 0.80 0.61 - 4.47 0.9711 times
Thu 31 December 2020 0.78 (136.36%) 0.32 0.19 - 0.80 0.3295 times
Tue 31 December 2019 0.33 (-75.74%) 1.36 0.33 - 1.44 0.2559 times
Mon 31 December 2018 1.36 (0%) 1.44 1.11 - 1.59 0.0504 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Isw

Tomorrow's movement Prediction of Isw 513361 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Isw 513361 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Isw 513361 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Isw (513361) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Isw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Isw in short term but the sell signal is initial and weak.

Isw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Isw in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Isw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.22 and Isw 513361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.

Isw Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.35
20 day DMA 14.59
35 day DMA 14.65
50 day DMA 14.16
100 day DMA 12.9
150 day DMA 12.69
200 day DMA 11.47

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.1114.13
12 day EMA14.314.3514.4
20 day EMA14.4114.4514.49
35 day EMA14.2514.2614.27
50 day EMA14.0814.0814.08

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.1414.08
12 day SMA14.3514.4214.49
20 day SMA14.5914.6414.73
35 day SMA14.6514.6314.61
50 day SMA14.1614.1514.13
100 day SMA12.912.8812.87
150 day SMA12.6912.6912.68
200 day SMA11.4711.4311.38

Fundamentals, profit and EPS of Isw 513361

EPS is -0.41 and PE is: -34.27

Last quarter profit: (June 2021 quarter) -4.61 crores (36.85%)

Debt: 125.46 in crores

Market capitalization: 60.11

Videos related to: Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top