Munafa Stock Market Course + Intraday & FNO calls 
Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513361
- 513361 Experts view
- Tomorrow's Movement 513361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Isw
Strong intraday Stock price targets for Isw are 14.71 and 15.36
| Intraday Target 1 | 14.21 |
| Intraday Target 2 | 14.56 |
| Intraday Target 3 | 14.856666666667 |
| Intraday Target 4 | 15.21 |
| Intraday Target 5 | 15.51 |
Daily price and volume Isw
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.92 (0.07%) | 14.70 | 14.50 - 15.15 | 0.4137 times | Thu 12 March 2026 | 14.91 (-0.27%) | 15.16 | 14.61 - 15.16 | 0.4031 times | Wed 11 March 2026 | 14.95 (-0.86%) | 15.23 | 14.81 - 15.23 | 1.0976 times | Tue 10 March 2026 | 15.08 (1.62%) | 14.80 | 14.80 - 15.15 | 0.7608 times | Mon 09 March 2026 | 14.84 (-0.54%) | 14.60 | 14.00 - 15.09 | 2.1067 times | Fri 06 March 2026 | 14.92 (-0.4%) | 14.98 | 14.57 - 15.15 | 0.2884 times | Thu 05 March 2026 | 14.98 (-0.73%) | 14.50 | 14.50 - 15.21 | 1 times | Wed 04 March 2026 | 15.09 (0.4%) | 14.66 | 14.16 - 15.50 | 1.9662 times | Mon 02 March 2026 | 15.03 (-4.45%) | 15.01 | 14.20 - 15.64 | 1.6405 times | Fri 27 February 2026 | 15.73 (-0.19%) | 15.31 | 15.31 - 16.00 | 0.3231 times | Thu 26 February 2026 | 15.76 (0.96%) | 15.40 | 15.40 - 16.00 | 0.6395 times |
Weekly price and charts Isw
Strong weekly Stock price targets for Isw 513361 are 14.46 and 15.69
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 14.716666666667 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Isw
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.92 (0%) | 14.60 | 14.00 - 15.23 | 0.1753 times | Fri 06 March 2026 | 14.92 (-5.15%) | 15.01 | 14.16 - 15.64 | 0.1794 times | Fri 27 February 2026 | 15.73 (-0.44%) | 15.65 | 14.06 - 16.05 | 0.2145 times | Fri 20 February 2026 | 15.80 (19.25%) | 13.31 | 12.90 - 16.48 | 0.4612 times | Fri 13 February 2026 | 13.25 (-0.97%) | 13.08 | 12.00 - 14.00 | 0.2381 times | Fri 06 February 2026 | 13.38 (1.36%) | 13.26 | 12.52 - 13.92 | 1.3004 times | Fri 30 January 2026 | 13.20 (5.94%) | 12.23 | 11.65 - 13.39 | 0.9247 times | Fri 23 January 2026 | 12.46 (-4.74%) | 12.67 | 12.25 - 13.70 | 0.8975 times | Fri 16 January 2026 | 13.08 (5.4%) | 12.39 | 12.00 - 14.00 | 1.8027 times | Fri 09 January 2026 | 12.41 (3.24%) | 11.96 | 11.32 - 13.98 | 3.8061 times | Fri 02 January 2026 | 12.02 (-0.25%) | 12.05 | 11.20 - 12.39 | 0.1787 times |
Monthly price and charts Isw
Strong monthly Stock price targets for Isw 513361 are 13.64 and 15.28
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 14.853333333333 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 16.49 |
Monthly price and volumes Isw
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.92 (-5.15%) | 15.01 | 14.00 - 15.64 | 0.1567 times | Fri 27 February 2026 | 15.73 (19.17%) | 13.26 | 12.00 - 16.48 | 0.978 times | Fri 30 January 2026 | 13.20 (12.05%) | 11.66 | 11.30 - 14.00 | 3.3019 times | Wed 31 December 2025 | 11.78 (15.38%) | 9.83 | 9.04 - 12.99 | 1.003 times | Fri 28 November 2025 | 10.21 (-18.9%) | 12.84 | 9.80 - 12.84 | 0.5783 times | Fri 31 October 2025 | 12.59 (10.05%) | 11.80 | 11.80 - 14.58 | 0.6188 times | Tue 30 September 2025 | 11.44 (-5.61%) | 11.88 | 9.91 - 12.29 | 1.2425 times | Fri 29 August 2025 | 12.12 (29.49%) | 9.82 | 9.57 - 13.64 | 0.9022 times | Thu 31 July 2025 | 9.36 (59.45%) | 6.16 | 5.60 - 9.36 | 1.0145 times | Mon 30 June 2025 | 5.87 (-1.34%) | 5.70 | 5.45 - 6.17 | 0.2042 times | Fri 30 May 2025 | 5.95 (9.17%) | 5.40 | 4.79 - 6.42 | 0.2554 times |
Yearly price and charts Isw
Strong yearly Stock price targets for Isw 513361 are 13.11 and 18.29
| Yearly Target 1 | 9.05 |
| Yearly Target 2 | 11.99 |
| Yearly Target 3 | 14.233333333333 |
| Yearly Target 4 | 17.17 |
| Yearly Target 5 | 19.41 |
Yearly price and volumes Isw
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 14.92 (26.66%) | 11.66 | 11.30 - 16.48 | 1.5443 times | Wed 31 December 2025 | 11.78 (130.98%) | 5.00 | 3.81 - 14.58 | 2.8429 times | Tue 31 December 2024 | 5.10 (-3.59%) | 5.21 | 2.61 - 8.74 | 1.3778 times | Fri 29 December 2023 | 5.29 (153.11%) | 2.15 | 1.35 - 5.29 | 0.8264 times | Fri 30 December 2022 | 2.09 (-53.24%) | 4.69 | 1.92 - 6.88 | 0.7921 times | Fri 31 December 2021 | 4.47 (473.08%) | 0.80 | 0.61 - 4.47 | 0.9769 times | Thu 31 December 2020 | 0.78 (136.36%) | 0.32 | 0.19 - 0.80 | 0.3315 times | Tue 31 December 2019 | 0.33 (-75.74%) | 1.36 | 0.33 - 1.44 | 0.2574 times | Mon 31 December 2018 | 1.36 (0%) | 1.44 | 1.11 - 1.59 | 0.0507 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Isw
Tomorrow's movement Prediction of Isw 513361 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isw 513361 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Isw 513361 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Isw (513361) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Isw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Isw in short term but the sell signal is initial and weak.
Isw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Isw in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Isw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and Isw 513361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.
Isw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.05 |
| 35 day DMA | 14.21 |
| 50 day DMA | 13.75 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.46 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 14.97 | 15 |
| 12 day EMA | 14.98 | 14.99 | 15 |
| 20 day EMA | 14.79 | 14.78 | 14.77 |
| 35 day EMA | 14.34 | 14.31 | 14.27 |
| 50 day EMA | 13.72 | 13.67 | 13.62 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 14.94 | 14.95 |
| 12 day SMA | 15.15 | 15.21 | 15.24 |
| 20 day SMA | 15.05 | 14.96 | 14.87 |
| 35 day SMA | 14.21 | 14.15 | 14.09 |
| 50 day SMA | 13.75 | 13.68 | 13.62 |
| 100 day SMA | 12.72 | 12.71 | 12.69 |
| 150 day SMA | 12.46 | 12.43 | 12.4 |
| 200 day SMA | 10.96 | 10.91 | 10.87 |
Fundamentals, profit and EPS of Isw 513361
EPS is -0.41 and PE is: -36.39
Last quarter profit: (June 2021 quarter) -4.61 crores (36.85%)
Debt: 125.46 in crores
Market capitalization: 60.11
Videos related to: Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
