Munafa Stock Market Course + Intraday & FNO calls 
Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513361
- 513361 Experts view
- Tomorrow's Movement 513361
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513361 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Isw
Strong intraday Stock price targets for Isw are 15.17 and 16.14
| Intraday Target 1 | 14.96 |
| Intraday Target 2 | 15.38 |
| Intraday Target 3 | 15.93 |
| Intraday Target 4 | 16.35 |
| Intraday Target 5 | 16.9 |
Daily price and volume Isw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.80 (-0.19%) | 16.10 | 15.51 - 16.48 | 0.6034 times | Thu 19 February 2026 | 15.83 (5.18%) | 15.84 | 15.05 - 16.00 | 0.7461 times | Wed 18 February 2026 | 15.05 (4.88%) | 14.58 | 14.15 - 15.74 | 2.2792 times | Tue 17 February 2026 | 14.35 (2.43%) | 14.01 | 13.80 - 14.50 | 1.2368 times | Mon 16 February 2026 | 14.01 (5.74%) | 13.31 | 12.90 - 14.49 | 1.7298 times | Fri 13 February 2026 | 13.25 (0.61%) | 13.09 | 12.55 - 13.72 | 1.6838 times | Thu 12 February 2026 | 13.17 (0.84%) | 13.20 | 12.40 - 13.45 | 0.3854 times | Wed 11 February 2026 | 13.06 (-1.21%) | 13.10 | 12.00 - 13.49 | 0.8914 times | Tue 10 February 2026 | 13.22 (-2.22%) | 13.52 | 13.10 - 13.52 | 0.1895 times | Mon 09 February 2026 | 13.52 (1.05%) | 13.08 | 13.08 - 14.00 | 0.2545 times | Fri 06 February 2026 | 13.38 (0.07%) | 13.56 | 12.70 - 13.85 | 1.1276 times |
Weekly price and charts Isw
Strong weekly Stock price targets for Isw 513361 are 14.35 and 17.93
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 13.64 |
| Weekly Target 3 | 15.06 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Isw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.80 (19.25%) | 13.31 | 12.90 - 16.48 | 0.4232 times | Fri 13 February 2026 | 13.25 (-0.97%) | 13.08 | 12.00 - 14.00 | 0.2185 times | Fri 06 February 2026 | 13.38 (1.36%) | 13.26 | 12.52 - 13.92 | 1.1934 times | Fri 30 January 2026 | 13.20 (5.94%) | 12.23 | 11.65 - 13.39 | 0.8486 times | Fri 23 January 2026 | 12.46 (-4.74%) | 12.67 | 12.25 - 13.70 | 0.8236 times | Fri 16 January 2026 | 13.08 (5.4%) | 12.39 | 12.00 - 14.00 | 1.6544 times | Fri 09 January 2026 | 12.41 (3.24%) | 11.96 | 11.32 - 13.98 | 3.4928 times | Fri 02 January 2026 | 12.02 (-0.25%) | 12.05 | 11.20 - 12.39 | 0.164 times | Fri 26 December 2025 | 12.05 (-3.14%) | 12.12 | 11.56 - 12.99 | 0.8655 times | Fri 19 December 2025 | 12.44 (11.07%) | 11.20 | 10.72 - 12.99 | 0.316 times | Fri 12 December 2025 | 11.20 (0.45%) | 11.00 | 9.04 - 11.64 | 0.5539 times |
Monthly price and charts Isw
Strong monthly Stock price targets for Isw 513361 are 13.9 and 18.38
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 14.76 |
| Monthly Target 4 | 17.52 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Isw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.80 (19.7%) | 13.26 | 12.00 - 16.48 | 0.8829 times | Fri 30 January 2026 | 13.20 (12.05%) | 11.66 | 11.30 - 14.00 | 3.3006 times | Wed 31 December 2025 | 11.78 (15.38%) | 9.83 | 9.04 - 12.99 | 1.0026 times | Fri 28 November 2025 | 10.21 (-18.9%) | 12.84 | 9.80 - 12.84 | 0.5781 times | Fri 31 October 2025 | 12.59 (10.05%) | 11.80 | 11.80 - 14.58 | 0.6186 times | Tue 30 September 2025 | 11.44 (-5.61%) | 11.88 | 9.91 - 12.29 | 1.242 times | Fri 29 August 2025 | 12.12 (29.49%) | 9.82 | 9.57 - 13.64 | 0.9019 times | Thu 31 July 2025 | 9.36 (59.45%) | 6.16 | 5.60 - 9.36 | 1.0141 times | Mon 30 June 2025 | 5.87 (-1.34%) | 5.70 | 5.45 - 6.17 | 0.2041 times | Fri 30 May 2025 | 5.95 (9.17%) | 5.40 | 4.79 - 6.42 | 0.2553 times | Wed 30 April 2025 | 5.45 (5.21%) | 5.38 | 5.03 - 6.51 | 0.3891 times |
Yearly price and charts Isw
Strong yearly Stock price targets for Isw 513361 are 13.55 and 18.73
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 12.57 |
| Yearly Target 3 | 14.526666666667 |
| Yearly Target 4 | 17.75 |
| Yearly Target 5 | 19.71 |
Yearly price and volumes Isw
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.80 (34.13%) | 11.66 | 11.30 - 16.48 | 1.4711 times | Wed 31 December 2025 | 11.78 (130.98%) | 5.00 | 3.81 - 14.58 | 2.8708 times | Tue 31 December 2024 | 5.10 (-3.59%) | 5.21 | 2.61 - 8.74 | 1.3913 times | Fri 29 December 2023 | 5.29 (153.11%) | 2.15 | 1.35 - 5.29 | 0.8346 times | Fri 30 December 2022 | 2.09 (-53.24%) | 4.69 | 1.92 - 6.88 | 0.7999 times | Fri 31 December 2021 | 4.47 (473.08%) | 0.80 | 0.61 - 4.47 | 0.9864 times | Thu 31 December 2020 | 0.78 (136.36%) | 0.32 | 0.19 - 0.80 | 0.3347 times | Tue 31 December 2019 | 0.33 (-75.74%) | 1.36 | 0.33 - 1.44 | 0.2599 times | Mon 31 December 2018 | 1.36 (0%) | 1.44 | 1.11 - 1.59 | 0.0512 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Isw
Tomorrow's movement Prediction of Isw 513361 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isw 513361 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Isw 513361 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.63
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Isw (513361) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Isw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Isw in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Isw Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Isw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Isw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.26 and Isw 513361 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.
Isw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isw 513361
DMA (daily moving average) of Isw 513361
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 14 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.24 |
| 50 day DMA | 12.85 |
| 100 day DMA | 12.4 |
| 150 day DMA | 11.8 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Isw 513361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.09 | 14.74 | 14.2 |
| 12 day EMA | 14.31 | 14.04 | 13.72 |
| 20 day EMA | 13.86 | 13.66 | 13.43 |
| 35 day EMA | 13.3 | 13.15 | 12.99 |
| 50 day EMA | 12.88 | 12.76 | 12.63 |
SMA (simple moving average) of Isw 513361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 14.5 | 13.97 |
| 12 day SMA | 14 | 13.79 | 13.6 |
| 20 day SMA | 13.61 | 13.45 | 13.29 |
| 35 day SMA | 13.24 | 13.11 | 12.99 |
| 50 day SMA | 12.85 | 12.74 | 12.63 |
| 100 day SMA | 12.4 | 12.35 | 12.3 |
| 150 day SMA | 11.8 | 11.73 | 11.66 |
| 200 day SMA | 10.28 | 10.23 | 10.18 |
Fundamentals, profit and EPS of Isw 513361
EPS is -0.41 and PE is: -38.54
Last quarter profit: (June 2021 quarter) -4.61 crores (36.85%)
Debt: 125.46 in crores
Market capitalization: 60.11
Videos related to: Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
