ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isw 513361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isw

Strong intraday Stock price targets for Isw are 20.41 and 21.96

Intraday Target 120.04
Intraday Target 220.77
Intraday Target 321.59
Intraday Target 422.32
Intraday Target 523.14

Daily price and volume Isw

Date Closing Open Range Volume
Fri 15 May 2026 21.50 (-1.92%) 22.00 20.86 - 22.41 0.4485 times
Thu 14 May 2026 21.92 (0.69%) 21.40 20.69 - 22.28 0.8306 times
Wed 13 May 2026 21.77 (-4.48%) 22.69 21.68 - 22.83 0.4609 times
Tue 12 May 2026 22.79 (-3.47%) 23.94 22.44 - 23.94 0.558 times
Mon 11 May 2026 23.61 (1.59%) 23.60 22.75 - 24.40 0.7005 times
Fri 08 May 2026 23.24 (7.84%) 21.51 20.90 - 25.64 2.7836 times
Thu 07 May 2026 21.55 (-1.55%) 22.41 20.91 - 22.41 1.9973 times
Wed 06 May 2026 21.89 (3.01%) 21.70 21.50 - 22.49 0.6963 times
Tue 05 May 2026 21.25 (7.27%) 19.80 19.01 - 21.42 0.9315 times
Mon 04 May 2026 19.81 (7.2%) 18.54 18.05 - 21.95 0.5926 times
Thu 30 April 2026 18.48 (2.61%) 17.92 17.60 - 18.59 0.3673 times

Daily chart Isw

Weekly price and charts Isw

Strong weekly Stock price targets for Isw 513361 are 19.24 and 22.95

Weekly Target 118.49
Weekly Target 219.99
Weekly Target 322.196666666667
Weekly Target 423.7
Weekly Target 525.91

Weekly price and volumes for Isw

Date Closing Open Range Volume
Fri 15 May 2026 21.50 (-7.49%) 23.60 20.69 - 24.40 1.1041 times
Fri 08 May 2026 23.24 (25.76%) 18.54 18.05 - 25.64 2.5779 times
Thu 30 April 2026 18.48 (2.67%) 18.00 17.60 - 18.90 0.414 times
Fri 24 April 2026 18.00 (-0.5%) 18.09 17.00 - 19.48 1.9611 times
Fri 17 April 2026 18.09 (5.73%) 16.90 15.51 - 18.43 0.8996 times
Fri 10 April 2026 17.11 (21.78%) 13.80 13.46 - 17.40 1.2512 times
Thu 02 April 2026 14.05 (0.36%) 13.53 13.25 - 14.28 0.1499 times
Fri 27 March 2026 14.00 (-5.02%) 14.52 13.30 - 14.74 0.5828 times
Fri 20 March 2026 14.74 (-1.21%) 14.51 14.00 - 15.10 0.4545 times
Fri 13 March 2026 14.92 (0%) 14.60 14.00 - 15.23 0.605 times
Fri 06 March 2026 14.92 (-5.15%) 15.01 14.16 - 15.64 0.6193 times

weekly chart Isw

Monthly price and charts Isw

Strong monthly Stock price targets for Isw 513361 are 19.78 and 27.37

Monthly Target 114.14
Monthly Target 217.82
Monthly Target 321.73
Monthly Target 425.41
Monthly Target 529.32

Monthly price and volumes Isw

Date Closing Open Range Volume
Fri 15 May 2026 21.50 (16.34%) 18.54 18.05 - 25.64 0.472 times
Thu 30 April 2026 18.48 (34.3%) 13.25 13.25 - 19.48 0.5916 times
Mon 30 March 2026 13.76 (-12.52%) 15.01 13.30 - 15.64 0.2976 times
Fri 27 February 2026 15.73 (19.17%) 13.26 12.00 - 16.48 0.9796 times
Fri 30 January 2026 13.20 (12.05%) 11.66 11.30 - 14.00 3.3073 times
Wed 31 December 2025 11.78 (15.38%) 9.83 9.04 - 12.99 1.0046 times
Fri 28 November 2025 10.21 (-18.9%) 12.84 9.80 - 12.84 0.5792 times
Fri 31 October 2025 12.59 (10.05%) 11.80 11.80 - 14.58 0.6198 times
Tue 30 September 2025 11.44 (-5.61%) 11.88 9.91 - 12.29 1.2445 times
Fri 29 August 2025 12.12 (29.49%) 9.82 9.57 - 13.64 0.9037 times
Thu 31 July 2025 9.36 (59.45%) 6.16 5.60 - 9.36 1.0161 times

monthly chart Isw

Yearly price and charts Isw

Strong yearly Stock price targets for Isw 513361 are 16.4 and 30.74

Yearly Target 15.14
Yearly Target 213.32
Yearly Target 319.48
Yearly Target 427.66
Yearly Target 533.82

Yearly price and volumes Isw

Date Closing Open Range Volume
Fri 15 May 2026 21.50 (82.51%) 11.66 11.30 - 25.64 1.8756 times
Wed 31 December 2025 11.78 (130.98%) 5.00 3.81 - 14.58 2.7166 times
Tue 31 December 2024 5.10 (-3.59%) 5.21 2.61 - 8.74 1.3165 times
Fri 29 December 2023 5.29 (153.11%) 2.15 1.35 - 5.29 0.7897 times
Fri 30 December 2022 2.09 (-53.24%) 4.69 1.92 - 6.88 0.7569 times
Fri 31 December 2021 4.47 (473.08%) 0.80 0.61 - 4.47 0.9334 times
Thu 31 December 2020 0.78 (136.36%) 0.32 0.19 - 0.80 0.3168 times
Tue 31 December 2019 0.33 (-75.74%) 1.36 0.33 - 1.44 0.246 times
Mon 31 December 2018 1.36 (0%) 1.44 1.11 - 1.59 0.0484 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Isw

Tomorrow's movement Prediction of Isw 513361 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Isw 513361 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Isw (513361) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Isw stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Isw in short term and the buy signal is strong.

Isw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Isw in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Isw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.17 and Isw 513361 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Isw 513361 stock. Volume based technical analysis of Isw 513361 stock is negative.

Isw Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isw 513361

DMA (daily moving average) of Isw 513361

DMA period DMA value
5 day DMA 22.32
12 day DMA 21.32
20 day DMA 20.05
35 day DMA 17.94
50 day DMA 17.04
100 day DMA 15.11
150 day DMA 14.07
200 day DMA 13.29

EMA (exponential moving average) of Isw 513361

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9122.1122.21
12 day EMA21.2321.1821.05
20 day EMA20.2520.1219.93
35 day EMA18.8718.7118.52
50 day EMA17.4417.2717.08

SMA (simple moving average) of Isw 513361

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.6722.59
12 day SMA21.3221.0320.7
20 day SMA20.0519.8819.65
35 day SMA17.9417.7517.54
50 day SMA17.0416.9216.8
100 day SMA15.1115.0114.92
150 day SMA14.071413.93
200 day SMA13.2913.2113.14

Fundamentals, profit and EPS of Isw 513361

EPS is -0.41 and PE is: -52.44

Last quarter profit: (June 2021 quarter) -4.61 crores (36.85%)

Debt: 125.46 in crores

Market capitalization: 60.11

Videos related to: Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Isw 513361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top