Munafa Stock Market Course + Intraday & FNO calls 
Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513349
- 513349 Experts view
- Tomorrow's Movement 513349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ajmera
Strong intraday Stock price targets for Ajmera are 122.21 and 126.43
| Intraday Target 1 | 121.33 |
| Intraday Target 2 | 123.09 |
| Intraday Target 3 | 125.54666666667 |
| Intraday Target 4 | 127.31 |
| Intraday Target 5 | 129.77 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 124.86 (-0.02%) | 126.42 | 123.78 - 128.00 | 0.2535 times | Thu 16 April 2026 | 124.88 (2%) | 125.27 | 122.10 - 126.90 | 0.7556 times | Wed 15 April 2026 | 122.43 (1.83%) | 125.62 | 122.00 - 127.00 | 0.8106 times | Mon 13 April 2026 | 120.23 (-0.75%) | 121.00 | 115.54 - 124.54 | 0.7352 times | Fri 10 April 2026 | 121.14 (-0.1%) | 124.00 | 120.80 - 127.80 | 0.9846 times | Thu 09 April 2026 | 121.26 (1.67%) | 119.20 | 117.87 - 123.89 | 0.7272 times | Wed 08 April 2026 | 119.27 (4.85%) | 117.00 | 117.00 - 123.70 | 2.8375 times | Tue 07 April 2026 | 113.75 (3.17%) | 110.45 | 109.32 - 114.69 | 0.7195 times | Mon 06 April 2026 | 110.25 (1.17%) | 106.76 | 106.56 - 115.72 | 0.8968 times | Thu 02 April 2026 | 108.97 (3.81%) | 100.20 | 100.20 - 110.00 | 1.2797 times | Wed 01 April 2026 | 104.97 (4.97%) | 105.07 | 103.86 - 108.14 | 1.2594 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 120.2 and 132.66
| Weekly Target 1 | 110.34 |
| Weekly Target 2 | 117.6 |
| Weekly Target 3 | 122.8 |
| Weekly Target 4 | 130.06 |
| Weekly Target 5 | 135.26 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 124.86 (3.07%) | 121.00 | 115.54 - 128.00 | 0.4651 times | Fri 10 April 2026 | 121.14 (11.17%) | 106.76 | 106.56 - 127.80 | 1.1224 times | Thu 02 April 2026 | 108.97 (4.83%) | 102.10 | 98.10 - 110.00 | 0.559 times | Fri 27 March 2026 | 103.95 (-3.88%) | 108.65 | 99.80 - 112.95 | 2.4058 times | Fri 20 March 2026 | 108.15 (-8.15%) | 139.00 | 107.80 - 139.00 | 2.9023 times | Fri 13 March 2026 | 117.75 (-4.35%) | 119.00 | 115.00 - 128.85 | 0.5354 times | Fri 06 March 2026 | 123.10 (-4.13%) | 128.15 | 122.55 - 133.75 | 0.4108 times | Fri 27 February 2026 | 128.40 (-7.69%) | 139.95 | 127.55 - 141.40 | 0.5266 times | Fri 20 February 2026 | 139.10 (0.72%) | 137.90 | 134.85 - 150.80 | 0.4244 times | Fri 13 February 2026 | 138.10 (-5.02%) | 147.50 | 136.70 - 155.00 | 0.6481 times | Fri 06 February 2026 | 145.40 (-4.22%) | 151.40 | 131.05 - 152.50 | 0.5232 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 112.53 and 140.33
| Monthly Target 1 | 89.89 |
| Monthly Target 2 | 107.37 |
| Monthly Target 3 | 117.68666666667 |
| Monthly Target 4 | 135.17 |
| Monthly Target 5 | 145.49 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 124.86 (24.86%) | 105.07 | 100.20 - 128.00 | 1.265 times | Mon 30 March 2026 | 100.00 (-22.12%) | 128.15 | 98.10 - 139.00 | 3.9196 times | Fri 27 February 2026 | 128.40 (-15.42%) | 151.40 | 127.55 - 155.00 | 1.3098 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 0.934 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.272 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.1962 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.2737 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 0.9809 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 0.456 times | Thu 31 July 2025 | 893.90 (-3.36%) | 927.95 | 872.00 - 982.00 | 0.3927 times | Mon 30 June 2025 | 925.00 (8.91%) | 849.30 | 812.20 - 1010.00 | 0.5088 times |
Yearly price and charts Ajmera
Strong yearly Stock price targets for Ajmera 513349 are -346.97 and 569.93
| Yearly Target 1 | -504.25 |
| Yearly Target 2 | -189.69 |
| Yearly Target 3 | 412.65333333333 |
| Yearly Target 4 | 727.21 |
| Yearly Target 5 | 1329.55 |
Yearly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 124.86 (-87%) | 989.40 | 98.10 - 1015.00 | 0.6535 times | Wed 31 December 2025 | 960.35 (-11.02%) | 1078.55 | 682.75 - 1225.80 | 0.4425 times | Tue 31 December 2024 | 1079.30 (145.6%) | 439.45 | 436.35 - 1194.15 | 1.1401 times | Fri 29 December 2023 | 439.45 (42.1%) | 310.00 | 244.35 - 474.45 | 0.9074 times | Fri 30 December 2022 | 309.25 (10.13%) | 285.00 | 210.65 - 496.00 | 0.9695 times | Fri 31 December 2021 | 280.80 (99.57%) | 141.90 | 97.00 - 429.60 | 1.7173 times | Thu 31 December 2020 | 140.70 (18.93%) | 117.70 | 53.00 - 155.50 | 1.3808 times | Tue 31 December 2019 | 118.30 (-28.28%) | 165.00 | 97.50 - 200.55 | 1.5991 times | Mon 31 December 2018 | 164.95 (0%) | 157.50 | 131.35 - 183.00 | 0.1896 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ajmera
Tomorrow's movement Prediction of Ajmera 513349 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 118.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajmera 513349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 8 points
Upper Bollinger band is at 129 and lower is at 98, while middle bands are at 106 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ajmera (513349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ajmera stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ajmera in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ajmera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ajmera in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ajmera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.97 and Ajmera 513349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.
Ajmera Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 122.71 |
| 12 day DMA | 116 |
| 20 day DMA | 112.91 |
| 35 day DMA | 118.34 |
| 50 day DMA | 126.04 |
| 100 day DMA | 452.18 |
| 150 day DMA | 640.02 |
| 200 day DMA | 706.53 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.59 | 121.45 | 119.73 |
| 12 day EMA | 118.66 | 117.53 | 116.2 |
| 20 day EMA | 117.95 | 117.22 | 116.41 |
| 35 day EMA | 121.85 | 121.67 | 121.48 |
| 50 day EMA | 127.6 | 127.71 | 127.83 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.71 | 121.99 | 120.87 |
| 12 day SMA | 116 | 114.26 | 112.95 |
| 20 day SMA | 112.91 | 112.38 | 112.03 |
| 35 day SMA | 118.34 | 118.75 | 119.28 |
| 50 day SMA | 126.04 | 126.29 | 126.83 |
| 100 day SMA | 452.18 | 461.19 | 470.09 |
| 150 day SMA | 640.02 | 645.75 | 651.37 |
| 200 day SMA | 706.53 | 710.55 | 714.65 |
Videos related to: Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
