Munafa Stock Market Course + Intraday & FNO calls 
Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513349
- 513349 Experts view
- Tomorrow's Movement 513349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ajmera
Strong intraday Stock price targets for Ajmera are 117.65 and 121.85
| Intraday Target 1 | 114.67 |
| Intraday Target 2 | 116.43 |
| Intraday Target 3 | 118.86666666667 |
| Intraday Target 4 | 120.63 |
| Intraday Target 5 | 123.07 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.20 (0.6%) | 117.10 | 117.10 - 121.30 | 0.5864 times | Thu 13 August 2026 | 117.50 (-0.04%) | 116.80 | 116.00 - 119.45 | 0.8807 times | Wed 12 August 2026 | 117.55 (-3.61%) | 120.65 | 116.30 - 121.05 | 1.4394 times | Tue 11 August 2026 | 121.95 (-0.89%) | 122.90 | 121.50 - 123.70 | 0.6006 times | Mon 10 August 2026 | 123.05 (-0.69%) | 123.80 | 122.55 - 125.25 | 0.5054 times | Fri 07 August 2026 | 123.90 (0.32%) | 123.50 | 122.80 - 125.05 | 0.9611 times | Thu 06 August 2026 | 123.50 (-0.32%) | 124.25 | 122.90 - 124.75 | 1.0913 times | Wed 05 August 2026 | 123.90 (0.65%) | 124.35 | 122.40 - 126.00 | 1.7704 times | Tue 04 August 2026 | 123.10 (-5.53%) | 132.00 | 120.80 - 132.00 | 1.837 times | Mon 03 August 2026 | 130.30 (3.29%) | 126.95 | 126.90 - 131.25 | 0.3278 times | Fri 31 July 2026 | 126.15 (0.72%) | 123.80 | 123.80 - 126.95 | 0.1331 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 112.48 and 121.73
| Weekly Target 1 | 110.57 |
| Weekly Target 2 | 114.38 |
| Weekly Target 3 | 119.81666666667 |
| Weekly Target 4 | 123.63 |
| Weekly Target 5 | 129.07 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.20 (-4.6%) | 123.80 | 116.00 - 125.25 | 0.5447 times | Fri 07 August 2026 | 123.90 (-1.78%) | 126.95 | 120.80 - 132.00 | 0.8129 times | Fri 31 July 2026 | 126.15 (3.02%) | 123.00 | 123.00 - 130.00 | 0.2958 times | Fri 24 July 2026 | 122.45 (-3.28%) | 126.00 | 121.00 - 130.75 | 0.4628 times | Fri 17 July 2026 | 126.60 (-5.91%) | 135.00 | 125.50 - 137.65 | 0.7808 times | Fri 10 July 2026 | 134.55 (-1.21%) | 133.95 | 123.25 - 135.70 | 0.4198 times | Fri 03 July 2026 | 136.20 (3.42%) | 130.50 | 127.70 - 137.25 | 1.2029 times | Thu 25 June 2026 | 131.70 (-6.56%) | 143.00 | 130.20 - 144.85 | 2.0195 times | Fri 19 June 2026 | 140.95 (16.34%) | 123.00 | 122.95 - 141.80 | 2.7828 times | Fri 12 June 2026 | 121.15 (-0.49%) | 118.50 | 111.00 - 122.95 | 0.678 times | Fri 05 June 2026 | 121.75 (1.67%) | 115.75 | 104.65 - 124.80 | 2.9932 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 109.1 and 125.1
| Monthly Target 1 | 106.07 |
| Monthly Target 2 | 112.13 |
| Monthly Target 3 | 122.06666666667 |
| Monthly Target 4 | 128.13 |
| Monthly Target 5 | 138.07 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.20 (-6.3%) | 126.95 | 116.00 - 132.00 | 0.5049 times | Fri 31 July 2026 | 126.15 (-3%) | 130.85 | 121.00 - 137.65 | 0.9899 times | Tue 30 June 2026 | 130.05 (8.6%) | 115.75 | 104.65 - 144.85 | 3.3374 times | Fri 29 May 2026 | 119.75 (-3.82%) | 126.65 | 115.00 - 140.90 | 1.3981 times | Thu 30 April 2026 | 124.50 (24.5%) | 105.07 | 100.20 - 129.77 | 0.8366 times | Mon 30 March 2026 | 100.00 (-22.12%) | 128.15 | 98.10 - 139.00 | 1.7336 times | Fri 27 February 2026 | 128.40 (-15.42%) | 151.40 | 127.55 - 155.00 | 0.5793 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 0.4131 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.1203 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.0868 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.1211 times |
Yearly price and charts Ajmera
Strong yearly Stock price targets for Ajmera 513349 are -350.3 and 566.6
| Yearly Target 1 | -506.47 |
| Yearly Target 2 | -194.13 |
| Yearly Target 3 | 410.43333333333 |
| Yearly Target 4 | 722.77 |
| Yearly Target 5 | 1327.33 |
Yearly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 118.20 (-87.69%) | 989.40 | 98.10 - 1015.00 | 1.703 times | Wed 31 December 2025 | 960.35 (-11.02%) | 1078.55 | 682.75 - 1225.80 | 0.3869 times | Tue 31 December 2024 | 1079.30 (145.6%) | 439.45 | 436.35 - 1194.15 | 0.9968 times | Fri 29 December 2023 | 439.45 (42.1%) | 310.00 | 244.35 - 474.45 | 0.7933 times | Fri 30 December 2022 | 309.25 (10.13%) | 285.00 | 210.65 - 496.00 | 0.8476 times | Fri 31 December 2021 | 280.80 (99.57%) | 141.90 | 97.00 - 429.60 | 1.5014 times | Thu 31 December 2020 | 140.70 (18.93%) | 117.70 | 53.00 - 155.50 | 1.2072 times | Tue 31 December 2019 | 118.30 (-28.28%) | 165.00 | 97.50 - 200.55 | 1.3981 times | Mon 31 December 2018 | 164.95 (0%) | 157.50 | 131.35 - 183.00 | 0.1658 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ajmera
Tomorrow's movement Prediction of Ajmera 513349 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajmera 513349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ajmera (513349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ajmera stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ajmera in short term and the sell signal is strong.
Ajmera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ajmera in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ajmera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.95 and Ajmera 513349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.
Ajmera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 119.65 |
| 12 day DMA | 122.86 |
| 20 day DMA | 124.01 |
| 35 day DMA | 127.32 |
| 50 day DMA | 127.4 |
| 100 day DMA | 123.23 |
| 150 day DMA | 167.18 |
| 200 day DMA | 373.93 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.46 | 120.09 | 121.38 |
| 12 day EMA | 121.97 | 122.65 | 123.59 |
| 20 day EMA | 123.57 | 124.14 | 124.84 |
| 35 day EMA | 124.63 | 125.01 | 125.45 |
| 50 day EMA | 125.65 | 125.95 | 126.29 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.65 | 120.79 | 121.99 |
| 12 day SMA | 122.86 | 123.69 | 124.47 |
| 20 day SMA | 124.01 | 124.43 | 125.02 |
| 35 day SMA | 127.32 | 127.79 | 128.22 |
| 50 day SMA | 127.4 | 127.28 | 127.24 |
| 100 day SMA | 123.23 | 123.19 | 123.15 |
| 150 day SMA | 167.18 | 173.09 | 178.73 |
| 200 day SMA | 373.93 | 378.46 | 382.98 |
Videos related to: Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
