Munafa Stock Market Course + Intraday & FNO calls 
Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513349
- 513349 Experts view
- Tomorrow's Movement 513349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ajmera
Strong intraday Stock price targets for Ajmera are 99.03 and 114.83
| Intraday Target 1 | 95.63 |
| Intraday Target 2 | 102.42 |
| Intraday Target 3 | 111.43333333333 |
| Intraday Target 4 | 118.22 |
| Intraday Target 5 | 127.23 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 109.20 (-8.81%) | 115.75 | 104.65 - 120.45 | 4.0722 times | Fri 29 May 2026 | 119.75 (-1.24%) | 123.95 | 117.50 - 124.35 | 0.4194 times | Wed 27 May 2026 | 121.25 (1.51%) | 119.95 | 119.95 - 123.00 | 0.7255 times | Tue 26 May 2026 | 119.45 (-9.2%) | 132.60 | 118.60 - 132.70 | 1.4988 times | Mon 25 May 2026 | 131.55 (9.99%) | 122.95 | 119.10 - 140.90 | 2.2676 times | Fri 22 May 2026 | 119.60 (1.23%) | 120.20 | 118.05 - 121.15 | 0.0436 times | Thu 21 May 2026 | 118.15 (-2.88%) | 124.00 | 117.40 - 124.00 | 0.1413 times | Wed 20 May 2026 | 121.65 (1.42%) | 117.20 | 117.20 - 122.30 | 0.1597 times | Tue 19 May 2026 | 119.95 (-2.24%) | 122.10 | 119.05 - 125.10 | 0.1593 times | Mon 18 May 2026 | 122.70 (-4.4%) | 125.50 | 121.55 - 127.20 | 0.5127 times | Fri 15 May 2026 | 128.35 (2.56%) | 126.90 | 123.50 - 131.30 | 0.3612 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 99.03 and 114.83
| Weekly Target 1 | 95.63 |
| Weekly Target 2 | 102.42 |
| Weekly Target 3 | 111.43333333333 |
| Weekly Target 4 | 118.22 |
| Weekly Target 5 | 127.23 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 109.20 (-8.81%) | 115.75 | 104.65 - 120.45 | 1.8799 times | Fri 29 May 2026 | 119.75 (0.13%) | 122.95 | 117.50 - 140.90 | 2.2672 times | Fri 22 May 2026 | 119.60 (-6.82%) | 125.50 | 117.20 - 127.20 | 0.4693 times | Fri 15 May 2026 | 128.35 (-1.16%) | 127.55 | 115.00 - 131.30 | 1.1068 times | Fri 08 May 2026 | 129.85 (4.3%) | 126.65 | 119.80 - 137.40 | 1.1776 times | Thu 30 April 2026 | 124.50 (-0.5%) | 128.90 | 121.00 - 129.77 | 0.32 times | Fri 24 April 2026 | 125.13 (0.22%) | 123.40 | 118.65 - 128.00 | 0.6751 times | Fri 17 April 2026 | 124.86 (3.07%) | 121.00 | 115.54 - 128.00 | 0.4559 times | Fri 10 April 2026 | 121.14 (11.17%) | 106.76 | 106.56 - 127.80 | 1.1002 times | Thu 02 April 2026 | 108.97 (4.83%) | 102.10 | 98.10 - 110.00 | 0.548 times | Fri 27 March 2026 | 103.95 (-3.88%) | 108.65 | 99.80 - 112.95 | 2.3583 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 99.03 and 114.83
| Monthly Target 1 | 95.63 |
| Monthly Target 2 | 102.42 |
| Monthly Target 3 | 111.43333333333 |
| Monthly Target 4 | 118.22 |
| Monthly Target 5 | 127.23 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 109.20 (-8.81%) | 115.75 | 104.65 - 120.45 | 0.8381 times | Fri 29 May 2026 | 119.75 (-3.82%) | 126.65 | 115.00 - 140.90 | 2.2384 times | Thu 30 April 2026 | 124.50 (24.5%) | 105.07 | 100.20 - 129.77 | 1.3394 times | Mon 30 March 2026 | 100.00 (-22.12%) | 128.15 | 98.10 - 139.00 | 2.7754 times | Fri 27 February 2026 | 128.40 (-15.42%) | 151.40 | 127.55 - 155.00 | 0.9275 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 0.6613 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.1926 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.1389 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.1938 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 0.6946 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 0.3229 times |
Yearly price and charts Ajmera
Strong yearly Stock price targets for Ajmera 513349 are -354.8 and 562.1
| Yearly Target 1 | -509.47 |
| Yearly Target 2 | -200.13 |
| Yearly Target 3 | 407.43333333333 |
| Yearly Target 4 | 716.77 |
| Yearly Target 5 | 1324.33 |
Yearly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 109.20 (-88.63%) | 989.40 | 98.10 - 1015.00 | 1.0403 times | Wed 31 December 2025 | 960.35 (-11.02%) | 1078.55 | 682.75 - 1225.80 | 0.422 times | Tue 31 December 2024 | 1079.30 (145.6%) | 439.45 | 436.35 - 1194.15 | 1.0873 times | Fri 29 December 2023 | 439.45 (42.1%) | 310.00 | 244.35 - 474.45 | 0.8653 times | Fri 30 December 2022 | 309.25 (10.13%) | 285.00 | 210.65 - 496.00 | 0.9246 times | Fri 31 December 2021 | 280.80 (99.57%) | 141.90 | 97.00 - 429.60 | 1.6378 times | Thu 31 December 2020 | 140.70 (18.93%) | 117.70 | 53.00 - 155.50 | 1.3168 times | Tue 31 December 2019 | 118.30 (-28.28%) | 165.00 | 97.50 - 200.55 | 1.525 times | Mon 31 December 2018 | 164.95 (0%) | 157.50 | 131.35 - 183.00 | 0.1809 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ajmera
Tomorrow's movement Prediction of Ajmera 513349 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajmera 513349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajmera 513349 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ajmera 513349 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ajmera 513349 looks bearish. It has broken an important support level of 117 with high volumes
Munafa value: 5 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 112, while middle bands are at 118 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ajmera (513349) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ajmera stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ajmera in short term and the sell signal is strong.
Ajmera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ajmera in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ajmera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.35 and Ajmera 513349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.
Ajmera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 120.24 |
| 12 day DMA | 121.4 |
| 20 day DMA | 123.04 |
| 35 day DMA | 123.31 |
| 50 day DMA | 119.07 |
| 100 day DMA | 204.48 |
| 150 day DMA | 468.23 |
| 200 day DMA | 592.4 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.31 | 121.37 | 122.18 |
| 12 day EMA | 120.29 | 122.31 | 122.77 |
| 20 day EMA | 121.3 | 122.57 | 122.87 |
| 35 day EMA | 120.47 | 121.13 | 121.21 |
| 50 day EMA | 119.34 | 119.75 | 119.75 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.24 | 122.32 | 122 |
| 12 day SMA | 121.4 | 122.45 | 122.23 |
| 20 day SMA | 123.04 | 123.81 | 123.98 |
| 35 day SMA | 123.31 | 123.59 | 123.42 |
| 50 day SMA | 119.07 | 119.24 | 119.29 |
| 100 day SMA | 204.48 | 212.99 | 221.41 |
| 150 day SMA | 468.23 | 474.46 | 480.55 |
| 200 day SMA | 592.4 | 596.06 | 599.76 |
Videos related to: Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
