Munafa Stock Market Course + Intraday & FNO calls 
Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513349
- 513349 Experts view
- Tomorrow's Movement 513349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ajmera
Strong intraday Stock price targets for Ajmera are 134.45 and 139.6
| Intraday Target 1 | 130.2 |
| Intraday Target 2 | 133.55 |
| Intraday Target 3 | 135.35 |
| Intraday Target 4 | 138.7 |
| Intraday Target 5 | 140.5 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 136.90 (1.75%) | 135.00 | 132.00 - 137.15 | 0.8967 times | Fri 10 July 2026 | 134.55 (3.74%) | 130.95 | 130.00 - 135.70 | 0.732 times | Thu 09 July 2026 | 129.70 (4.26%) | 125.05 | 123.25 - 132.85 | 0.7469 times | Wed 08 July 2026 | 124.40 (-3.86%) | 128.70 | 124.00 - 130.90 | 0.6223 times | Tue 07 July 2026 | 129.40 (-4.99%) | 133.95 | 128.75 - 134.00 | 0.2536 times | Fri 03 July 2026 | 136.20 (0.81%) | 135.10 | 134.30 - 137.25 | 0.986 times | Thu 02 July 2026 | 135.10 (1.43%) | 133.65 | 132.30 - 136.20 | 2.0429 times | Wed 01 July 2026 | 133.20 (2.42%) | 130.85 | 130.30 - 134.40 | 0.9126 times | Tue 30 June 2026 | 130.05 (1.09%) | 129.45 | 128.00 - 134.00 | 1.6817 times | Mon 29 June 2026 | 128.65 (-2.32%) | 130.50 | 127.70 - 131.40 | 1.1252 times | Thu 25 June 2026 | 131.70 (-2.15%) | 135.10 | 130.65 - 138.00 | 3.0614 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 134.45 and 139.6
| Weekly Target 1 | 130.2 |
| Weekly Target 2 | 133.55 |
| Weekly Target 3 | 135.35 |
| Weekly Target 4 | 138.7 |
| Weekly Target 5 | 140.5 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 136.90 (1.75%) | 135.00 | 132.00 - 137.15 | 0.1217 times | Fri 10 July 2026 | 134.55 (-1.21%) | 133.95 | 123.25 - 135.70 | 0.3196 times | Fri 03 July 2026 | 136.20 (3.42%) | 130.50 | 127.70 - 137.25 | 0.9159 times | Thu 25 June 2026 | 131.70 (-6.56%) | 143.00 | 130.20 - 144.85 | 1.5377 times | Fri 19 June 2026 | 140.95 (16.34%) | 123.00 | 122.95 - 141.80 | 2.1188 times | Fri 12 June 2026 | 121.15 (-0.49%) | 118.50 | 111.00 - 122.95 | 0.5162 times | Fri 05 June 2026 | 121.75 (1.67%) | 115.75 | 104.65 - 124.80 | 2.279 times | Fri 29 May 2026 | 119.75 (0.13%) | 122.95 | 117.50 - 140.90 | 1.2925 times | Fri 22 May 2026 | 119.60 (-6.82%) | 125.50 | 117.20 - 127.20 | 0.2676 times | Fri 15 May 2026 | 128.35 (-1.16%) | 127.55 | 115.00 - 131.30 | 0.631 times | Fri 08 May 2026 | 129.85 (4.3%) | 126.65 | 119.80 - 137.40 | 0.6713 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 130.08 and 144.08
| Monthly Target 1 | 118.47 |
| Monthly Target 2 | 127.68 |
| Monthly Target 3 | 132.46666666667 |
| Monthly Target 4 | 141.68 |
| Monthly Target 5 | 146.47 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 136.90 (5.27%) | 130.85 | 123.25 - 137.25 | 0.5238 times | Tue 30 June 2026 | 130.05 (8.6%) | 115.75 | 104.65 - 144.85 | 3.6662 times | Fri 29 May 2026 | 119.75 (-3.82%) | 126.65 | 115.00 - 140.90 | 1.5359 times | Thu 30 April 2026 | 124.50 (24.5%) | 105.07 | 100.20 - 129.77 | 0.919 times | Mon 30 March 2026 | 100.00 (-22.12%) | 128.15 | 98.10 - 139.00 | 1.9044 times | Fri 27 February 2026 | 128.40 (-15.42%) | 151.40 | 127.55 - 155.00 | 0.6364 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 0.4538 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.1322 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.0953 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.133 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 0.4766 times |
Yearly price and charts Ajmera
Strong yearly Stock price targets for Ajmera 513349 are -340.95 and 575.95
| Yearly Target 1 | -500.23 |
| Yearly Target 2 | -181.67 |
| Yearly Target 3 | 416.66666666667 |
| Yearly Target 4 | 735.23 |
| Yearly Target 5 | 1333.57 |
Yearly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 136.90 (-85.74%) | 989.40 | 98.10 - 1015.00 | 1.5566 times | Wed 31 December 2025 | 960.35 (-11.02%) | 1078.55 | 682.75 - 1225.80 | 0.3947 times | Tue 31 December 2024 | 1079.30 (145.6%) | 439.45 | 436.35 - 1194.15 | 1.0168 times | Fri 29 December 2023 | 439.45 (42.1%) | 310.00 | 244.35 - 474.45 | 0.8092 times | Fri 30 December 2022 | 309.25 (10.13%) | 285.00 | 210.65 - 496.00 | 0.8646 times | Fri 31 December 2021 | 280.80 (99.57%) | 141.90 | 97.00 - 429.60 | 1.5315 times | Thu 31 December 2020 | 140.70 (18.93%) | 117.70 | 53.00 - 155.50 | 1.2314 times | Tue 31 December 2019 | 118.30 (-28.28%) | 165.00 | 97.50 - 200.55 | 1.4261 times | Mon 31 December 2018 | 164.95 (0%) | 157.50 | 131.35 - 183.00 | 0.1691 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ajmera
Tomorrow's movement Prediction of Ajmera 513349 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajmera 513349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajmera 513349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 124, while middle bands are at 129 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ajmera (513349) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ajmera stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ajmera in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ajmera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ajmera in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ajmera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.37 and Ajmera 513349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.
Ajmera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 130.99 |
| 12 day DMA | 132.04 |
| 20 day DMA | 133.15 |
| 35 day DMA | 126.58 |
| 50 day DMA | 126 |
| 100 day DMA | 124.55 |
| 150 day DMA | 302.4 |
| 200 day DMA | 481.1 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.22 | 131.38 | 129.79 |
| 12 day EMA | 132.13 | 131.26 | 130.66 |
| 20 day EMA | 130.87 | 130.24 | 129.79 |
| 35 day EMA | 129.4 | 128.96 | 128.63 |
| 50 day EMA | 126.48 | 126.06 | 125.71 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.99 | 130.85 | 130.96 |
| 12 day SMA | 132.04 | 131.68 | 132.07 |
| 20 day SMA | 133.15 | 131.87 | 130.88 |
| 35 day SMA | 126.58 | 126.14 | 125.73 |
| 50 day SMA | 126 | 125.78 | 125.61 |
| 100 day SMA | 124.55 | 124.69 | 124.78 |
| 150 day SMA | 302.4 | 308.28 | 314.17 |
| 200 day SMA | 481.1 | 485.38 | 489.59 |
Videos related to: Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
