Munafa Stock Market Course + Intraday & FNO calls 
Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513349
- 513349 Experts view
- Tomorrow's Movement 513349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ajmera
Strong intraday Stock price targets for Ajmera are 126.3 and 137.8
| Intraday Target 1 | 124.2 |
| Intraday Target 2 | 128.4 |
| Intraday Target 3 | 135.7 |
| Intraday Target 4 | 139.9 |
| Intraday Target 5 | 147.2 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 132.60 (-4.78%) | 139.20 | 131.50 - 143.00 | 0.9998 times | Mon 22 June 2026 | 139.25 (-1.21%) | 143.00 | 138.20 - 144.85 | 0.9643 times | Fri 19 June 2026 | 140.95 (4.37%) | 135.15 | 133.35 - 141.80 | 0.6135 times | Thu 18 June 2026 | 135.05 (-0.74%) | 136.35 | 134.15 - 138.30 | 0.4327 times | Wed 17 June 2026 | 136.05 (-2.82%) | 134.35 | 134.25 - 139.05 | 1.0853 times | Tue 16 June 2026 | 140.00 (4.95%) | 133.50 | 132.00 - 141.50 | 1.8673 times | Mon 15 June 2026 | 133.40 (10.11%) | 123.00 | 122.95 - 135.60 | 3.2071 times | Fri 12 June 2026 | 121.15 (8.75%) | 113.00 | 113.00 - 122.25 | 0.5175 times | Thu 11 June 2026 | 111.40 (-2.83%) | 114.05 | 111.00 - 115.00 | 0.1577 times | Wed 10 June 2026 | 114.65 (-3.13%) | 118.60 | 114.05 - 119.15 | 0.1548 times | Tue 09 June 2026 | 118.35 (1.98%) | 118.30 | 116.00 - 118.95 | 0.2409 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 125.38 and 138.73
| Weekly Target 1 | 122.97 |
| Weekly Target 2 | 127.78 |
| Weekly Target 3 | 136.31666666667 |
| Weekly Target 4 | 141.13 |
| Weekly Target 5 | 149.67 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 132.60 (-5.92%) | 143.00 | 131.50 - 144.85 | 0.6474 times | Fri 19 June 2026 | 140.95 (16.34%) | 123.00 | 122.95 - 141.80 | 2.375 times | Fri 12 June 2026 | 121.15 (-0.49%) | 118.50 | 111.00 - 122.95 | 0.5786 times | Fri 05 June 2026 | 121.75 (1.67%) | 115.75 | 104.65 - 124.80 | 2.5546 times | Fri 29 May 2026 | 119.75 (0.13%) | 122.95 | 117.50 - 140.90 | 1.4488 times | Fri 22 May 2026 | 119.60 (-6.82%) | 125.50 | 117.20 - 127.20 | 0.2999 times | Fri 15 May 2026 | 128.35 (-1.16%) | 127.55 | 115.00 - 131.30 | 0.7073 times | Fri 08 May 2026 | 129.85 (4.3%) | 126.65 | 119.80 - 137.40 | 0.7525 times | Thu 30 April 2026 | 124.50 (-0.5%) | 128.90 | 121.00 - 129.77 | 0.2045 times | Fri 24 April 2026 | 125.13 (0.22%) | 123.40 | 118.65 - 128.00 | 0.4314 times | Fri 17 April 2026 | 124.86 (3.07%) | 121.00 | 115.54 - 128.00 | 0.2913 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 118.63 and 158.83
| Monthly Target 1 | 87.17 |
| Monthly Target 2 | 109.88 |
| Monthly Target 3 | 127.36666666667 |
| Monthly Target 4 | 150.08 |
| Monthly Target 5 | 167.57 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 132.60 (10.73%) | 115.75 | 104.65 - 144.85 | 3.1913 times | Fri 29 May 2026 | 119.75 (-3.82%) | 126.65 | 115.00 - 140.90 | 1.6634 times | Thu 30 April 2026 | 124.50 (24.5%) | 105.07 | 100.20 - 129.77 | 0.9953 times | Mon 30 March 2026 | 100.00 (-22.12%) | 128.15 | 98.10 - 139.00 | 2.0626 times | Fri 27 February 2026 | 128.40 (-15.42%) | 151.40 | 127.55 - 155.00 | 0.6892 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 0.4915 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.1432 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.1033 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.144 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 0.5162 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 0.2399 times |
Yearly price and charts Ajmera
Strong yearly Stock price targets for Ajmera 513349 are -343.1 and 573.8
| Yearly Target 1 | -501.67 |
| Yearly Target 2 | -184.53 |
| Yearly Target 3 | 415.23333333333 |
| Yearly Target 4 | 732.37 |
| Yearly Target 5 | 1332.13 |
Yearly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 132.60 (-86.19%) | 989.40 | 98.10 - 1015.00 | 1.3867 times | Wed 31 December 2025 | 960.35 (-11.02%) | 1078.55 | 682.75 - 1225.80 | 0.4037 times | Tue 31 December 2024 | 1079.30 (145.6%) | 439.45 | 436.35 - 1194.15 | 1.04 times | Fri 29 December 2023 | 439.45 (42.1%) | 310.00 | 244.35 - 474.45 | 0.8277 times | Fri 30 December 2022 | 309.25 (10.13%) | 285.00 | 210.65 - 496.00 | 0.8844 times | Fri 31 December 2021 | 280.80 (99.57%) | 141.90 | 97.00 - 429.60 | 1.5665 times | Thu 31 December 2020 | 140.70 (18.93%) | 117.70 | 53.00 - 155.50 | 1.2595 times | Tue 31 December 2019 | 118.30 (-28.28%) | 165.00 | 97.50 - 200.55 | 1.4587 times | Mon 31 December 2018 | 164.95 (0%) | 157.50 | 131.35 - 183.00 | 0.173 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ajmera
Tomorrow's movement Prediction of Ajmera 513349 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajmera 513349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 11 points
Upper Bollinger band is at 145 and lower is at 104, while middle bands are at 114 and 134
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ajmera (513349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ajmera stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ajmera in short term and the buy signal is strong.
Ajmera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ajmera in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ajmera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.67 and Ajmera 513349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.
Ajmera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 136.78 |
| 12 day DMA | 128.24 |
| 20 day DMA | 123.83 |
| 35 day DMA | 124.04 |
| 50 day DMA | 124.03 |
| 100 day DMA | 126.34 |
| 150 day DMA | 371.99 |
| 200 day DMA | 531.28 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.22 | 136.53 | 135.17 |
| 12 day EMA | 130.76 | 130.42 | 128.81 |
| 20 day EMA | 127.72 | 127.21 | 125.94 |
| 35 day EMA | 125.3 | 124.87 | 124.02 |
| 50 day EMA | 124.53 | 124.2 | 123.59 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.78 | 138.26 | 137.09 |
| 12 day SMA | 128.24 | 127.34 | 125.62 |
| 20 day SMA | 123.83 | 123.78 | 122.79 |
| 35 day SMA | 124.04 | 123.86 | 123.44 |
| 50 day SMA | 124.03 | 123.8 | 123.4 |
| 100 day SMA | 126.34 | 126.5 | 126.62 |
| 150 day SMA | 371.99 | 377.79 | 383.52 |
| 200 day SMA | 531.28 | 535 | 538.78 |
Videos related to: Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
