Munafa Stock Market Course + Intraday & FNO calls 
Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513349
- 513349 Experts view
- Tomorrow's Movement 513349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ajmera
Strong intraday Stock price targets for Ajmera are 957.53 and 974.48
| Intraday Target 1 | 948.57 |
| Intraday Target 2 | 957.28 |
| Intraday Target 3 | 965.51666666667 |
| Intraday Target 4 | 974.23 |
| Intraday Target 5 | 982.47 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 966.00 (0.25%) | 966.00 | 956.80 - 973.75 | 0.4623 times | Fri 26 December 2025 | 963.55 (2.08%) | 945.00 | 943.00 - 978.45 | 0.8611 times | Wed 24 December 2025 | 943.90 (-1.09%) | 954.35 | 939.85 - 954.35 | 0.2972 times | Tue 23 December 2025 | 954.35 (-2.4%) | 982.95 | 946.10 - 982.95 | 0.7126 times | Mon 22 December 2025 | 977.80 (6.31%) | 919.80 | 910.00 - 992.50 | 1.7052 times | Fri 19 December 2025 | 919.80 (1.65%) | 925.00 | 902.50 - 925.00 | 0.3089 times | Thu 18 December 2025 | 904.90 (-1.59%) | 924.55 | 898.25 - 933.85 | 1.3728 times | Wed 17 December 2025 | 919.55 (-5.42%) | 978.70 | 916.00 - 978.70 | 2.4856 times | Tue 16 December 2025 | 972.25 (-3.06%) | 1015.00 | 964.75 - 1015.00 | 0.4892 times | Mon 15 December 2025 | 1002.90 (1.04%) | 992.00 | 987.40 - 1013.80 | 1.3051 times | Fri 12 December 2025 | 992.55 (-1.22%) | 1008.00 | 991.00 - 1009.95 | 0.5389 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 957.53 and 974.48
| Weekly Target 1 | 948.57 |
| Weekly Target 2 | 957.28 |
| Weekly Target 3 | 965.51666666667 |
| Weekly Target 4 | 974.23 |
| Weekly Target 5 | 982.47 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 966.00 (0.25%) | 966.00 | 956.80 - 973.75 | 0.1447 times | Fri 26 December 2025 | 963.55 (4.76%) | 919.80 | 910.00 - 992.50 | 1.1191 times | Fri 19 December 2025 | 919.80 (-7.33%) | 992.00 | 898.25 - 1015.00 | 1.8656 times | Fri 12 December 2025 | 992.55 (0.8%) | 985.00 | 922.45 - 1015.00 | 1.2209 times | Fri 05 December 2025 | 984.70 (-3.36%) | 1013.40 | 970.05 - 1020.60 | 0.4702 times | Fri 28 November 2025 | 1018.95 (2.85%) | 1019.65 | 962.40 - 1033.30 | 0.7927 times | Fri 21 November 2025 | 990.75 (0.99%) | 972.05 | 972.05 - 1041.10 | 1.1538 times | Fri 14 November 2025 | 981.05 (-4.17%) | 1067.95 | 973.50 - 1067.95 | 0.5635 times | Fri 07 November 2025 | 1023.70 (-4.45%) | 1076.75 | 1000.00 - 1106.15 | 1.1217 times | Fri 31 October 2025 | 1071.40 (3.93%) | 1027.20 | 996.00 - 1076.00 | 1.5478 times | Thu 23 October 2025 | 1030.85 (0.86%) | 1022.10 | 1000.00 - 1054.85 | 0.5036 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 870.95 and 993.3
| Monthly Target 1 | 839.27 |
| Monthly Target 2 | 902.63 |
| Monthly Target 3 | 961.61666666667 |
| Monthly Target 4 | 1024.98 |
| Monthly Target 5 | 1083.97 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 966.00 (-5.2%) | 1013.40 | 898.25 - 1020.60 | 0.6567 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.4947 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.6902 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 2.4732 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 1.1496 times | Thu 31 July 2025 | 893.90 (-3.36%) | 927.95 | 872.00 - 982.00 | 0.9901 times | Mon 30 June 2025 | 925.00 (8.91%) | 849.30 | 812.20 - 1010.00 | 1.2828 times | Fri 30 May 2025 | 849.30 (4.75%) | 812.55 | 728.35 - 858.95 | 0.7335 times | Wed 30 April 2025 | 810.80 (-9.93%) | 904.25 | 780.00 - 914.45 | 0.6433 times | Fri 28 March 2025 | 900.15 (23.34%) | 733.05 | 682.75 - 985.00 | 0.8859 times | Fri 28 February 2025 | 729.80 (-22.93%) | 957.10 | 710.00 - 1016.95 | 0.9881 times |
Yearly price and charts Ajmera
Strong yearly Stock price targets for Ajmera 513349 are 552.85 and 1095.9
| Yearly Target 1 | 415.13 |
| Yearly Target 2 | 690.57 |
| Yearly Target 3 | 958.18333333333 |
| Yearly Target 4 | 1233.62 |
| Yearly Target 5 | 1501.23 |
Yearly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 966.00 (-10.5%) | 1078.55 | 682.75 - 1225.80 | 0.4232 times | Tue 31 December 2024 | 1079.30 (145.6%) | 439.45 | 436.35 - 1194.15 | 1.0929 times | Fri 29 December 2023 | 439.45 (42.1%) | 310.00 | 244.35 - 474.45 | 0.8698 times | Fri 30 December 2022 | 309.25 (10.13%) | 285.00 | 210.65 - 496.00 | 0.9294 times | Fri 31 December 2021 | 280.80 (99.57%) | 141.90 | 97.00 - 429.60 | 1.6463 times | Thu 31 December 2020 | 140.70 (18.93%) | 117.70 | 53.00 - 155.50 | 1.3236 times | Tue 31 December 2019 | 118.30 (-28.28%) | 165.00 | 97.50 - 200.55 | 1.5329 times | Mon 31 December 2018 | 164.95 (0%) | 157.50 | 131.35 - 183.00 | 0.1818 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ajmera
Tomorrow's movement Prediction of Ajmera 513349 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 960.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajmera 513349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 970 and price is deviating by 30 points
Upper Bollinger band is at 1029 and lower is at 912, while middle bands are at 941 and 1000
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ajmera (513349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ajmera stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ajmera in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ajmera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ajmera in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ajmera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950.08 and Ajmera 513349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.
Ajmera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 961.12 |
| 12 day DMA | 960.2 |
| 20 day DMA | 969.91 |
| 35 day DMA | 983.32 |
| 50 day DMA | 998.83 |
| 100 day DMA | 978.12 |
| 150 day DMA | 952.7 |
| 200 day DMA | 921.06 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.92 | 953.88 | 949.05 |
| 12 day EMA | 960.69 | 959.73 | 959.03 |
| 20 day EMA | 968.64 | 968.92 | 969.48 |
| 35 day EMA | 982.4 | 983.37 | 984.54 |
| 50 day EMA | 997.44 | 998.72 | 1000.15 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.12 | 951.88 | 940.15 |
| 12 day SMA | 960.2 | 962.3 | 963.95 |
| 20 day SMA | 969.91 | 972.56 | 975.32 |
| 35 day SMA | 983.32 | 984.97 | 986.47 |
| 50 day SMA | 998.83 | 1000 | 1001.64 |
| 100 day SMA | 978.12 | 977.39 | 976.72 |
| 150 day SMA | 952.7 | 951.61 | 950.62 |
| 200 day SMA | 921.06 | 920.19 | 919.39 |
Videos related to: Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
