Munafa Stock Market Course + Intraday & FNO calls 
Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513349
- 513349 Experts view
- Tomorrow's Movement 513349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ajmera
Strong intraday Stock price targets for Ajmera are 111.53 and 120.53
| Intraday Target 1 | 109.68 |
| Intraday Target 2 | 113.37 |
| Intraday Target 3 | 118.68333333333 |
| Intraday Target 4 | 122.37 |
| Intraday Target 5 | 127.68 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 117.05 (-6.43%) | 124.00 | 115.00 - 124.00 | 1.3368 times | Mon 11 May 2026 | 125.10 (-3.66%) | 127.55 | 123.15 - 128.35 | 0.7274 times | Fri 08 May 2026 | 129.85 (-3.13%) | 134.00 | 129.20 - 134.00 | 0.4788 times | Thu 07 May 2026 | 134.05 (4.32%) | 129.10 | 129.10 - 137.40 | 3.0084 times | Wed 06 May 2026 | 128.50 (5.98%) | 122.30 | 119.80 - 132.70 | 1.4163 times | Tue 05 May 2026 | 121.25 (-4.04%) | 125.10 | 120.50 - 126.00 | 0.4668 times | Mon 04 May 2026 | 126.35 (1.49%) | 126.65 | 124.30 - 128.65 | 0.9662 times | Thu 30 April 2026 | 124.50 (0.99%) | 123.01 | 121.00 - 125.57 | 0.7109 times | Wed 29 April 2026 | 123.28 (-1.96%) | 127.06 | 123.05 - 127.37 | 0.161 times | Tue 28 April 2026 | 125.74 (-0.47%) | 125.25 | 123.25 - 129.77 | 0.7275 times | Mon 27 April 2026 | 126.33 (0.96%) | 128.90 | 125.52 - 128.90 | 0.1223 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 109.35 and 122.7
| Weekly Target 1 | 106.78 |
| Weekly Target 2 | 111.92 |
| Weekly Target 3 | 120.13333333333 |
| Weekly Target 4 | 125.27 |
| Weekly Target 5 | 133.48 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 117.05 (-9.86%) | 127.55 | 115.00 - 128.35 | 0.3693 times | Fri 08 May 2026 | 129.85 (4.3%) | 126.65 | 119.80 - 137.40 | 1.1336 times | Thu 30 April 2026 | 124.50 (-0.5%) | 128.90 | 121.00 - 129.77 | 0.308 times | Fri 24 April 2026 | 125.13 (0.22%) | 123.40 | 118.65 - 128.00 | 0.6499 times | Fri 17 April 2026 | 124.86 (3.07%) | 121.00 | 115.54 - 128.00 | 0.4389 times | Fri 10 April 2026 | 121.14 (11.17%) | 106.76 | 106.56 - 127.80 | 1.0591 times | Thu 02 April 2026 | 108.97 (4.83%) | 102.10 | 98.10 - 110.00 | 0.5275 times | Fri 27 March 2026 | 103.95 (-3.88%) | 108.65 | 99.80 - 112.95 | 2.2701 times | Fri 20 March 2026 | 108.15 (-8.15%) | 139.00 | 107.80 - 139.00 | 2.7386 times | Fri 13 March 2026 | 117.75 (-4.35%) | 119.00 | 115.00 - 128.85 | 0.5052 times | Fri 06 March 2026 | 123.10 (-4.13%) | 128.15 | 122.55 - 133.75 | 0.3876 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 104.83 and 127.23
| Monthly Target 1 | 100.75 |
| Monthly Target 2 | 108.9 |
| Monthly Target 3 | 123.15 |
| Monthly Target 4 | 131.3 |
| Monthly Target 5 | 145.55 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 117.05 (-5.98%) | 126.65 | 115.00 - 137.40 | 0.8763 times | Thu 30 April 2026 | 124.50 (24.5%) | 105.07 | 100.20 - 129.77 | 1.6863 times | Mon 30 March 2026 | 100.00 (-22.12%) | 128.15 | 98.10 - 139.00 | 3.4944 times | Fri 27 February 2026 | 128.40 (-15.42%) | 151.40 | 127.55 - 155.00 | 1.1677 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 0.8327 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.2425 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.1749 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.2441 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 0.8745 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 0.4065 times | Thu 31 July 2025 | 893.90 (-3.36%) | 927.95 | 872.00 - 982.00 | 0.3501 times |
Yearly price and charts Ajmera
Strong yearly Stock price targets for Ajmera 513349 are -350.88 and 566.03
| Yearly Target 1 | -506.85 |
| Yearly Target 2 | -194.9 |
| Yearly Target 3 | 410.05 |
| Yearly Target 4 | 722 |
| Yearly Target 5 | 1326.95 |
Yearly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 117.05 (-87.81%) | 989.40 | 98.10 - 1015.00 | 0.7828 times | Wed 31 December 2025 | 960.35 (-11.02%) | 1078.55 | 682.75 - 1225.80 | 0.4357 times | Tue 31 December 2024 | 1079.30 (145.6%) | 439.45 | 436.35 - 1194.15 | 1.1224 times | Fri 29 December 2023 | 439.45 (42.1%) | 310.00 | 244.35 - 474.45 | 0.8933 times | Fri 30 December 2022 | 309.25 (10.13%) | 285.00 | 210.65 - 496.00 | 0.9545 times | Fri 31 December 2021 | 280.80 (99.57%) | 141.90 | 97.00 - 429.60 | 1.6907 times | Thu 31 December 2020 | 140.70 (18.93%) | 117.70 | 53.00 - 155.50 | 1.3594 times | Tue 31 December 2019 | 118.30 (-28.28%) | 165.00 | 97.50 - 200.55 | 1.5744 times | Mon 31 December 2018 | 164.95 (0%) | 157.50 | 131.35 - 183.00 | 0.1867 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ajmera
Tomorrow's movement Prediction of Ajmera 513349 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajmera 513349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajmera 513349 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ajmera 513349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.83
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 118, while middle bands are at 122 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ajmera (513349) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ajmera stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ajmera in short term but the buy signal is initial and weak.
Ajmera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ajmera in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ajmera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.34 and Ajmera 513349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.
Ajmera Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 126.91 |
| 12 day DMA | 125.59 |
| 20 day DMA | 124.73 |
| 35 day DMA | 118.47 |
| 50 day DMA | 120.21 |
| 100 day DMA | 313.09 |
| 150 day DMA | 545.63 |
| 200 day DMA | 643.51 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.06 | 127.57 | 128.81 |
| 12 day EMA | 124.75 | 126.15 | 126.34 |
| 20 day EMA | 123.85 | 124.56 | 124.5 |
| 35 day EMA | 123.61 | 124 | 123.94 |
| 50 day EMA | 122.55 | 122.77 | 122.67 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.91 | 127.75 | 128 |
| 12 day SMA | 125.59 | 126.23 | 126.24 |
| 20 day SMA | 124.73 | 124.94 | 124.75 |
| 35 day SMA | 118.47 | 118.38 | 118.07 |
| 50 day SMA | 120.21 | 120.54 | 120.82 |
| 100 day SMA | 313.09 | 321.96 | 330.63 |
| 150 day SMA | 545.63 | 551.51 | 557.54 |
| 200 day SMA | 643.51 | 647.55 | 651.43 |
Videos related to: Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
