Munafa Stock Market Course + Intraday & FNO calls 
Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513349
- 513349 Experts view
- Tomorrow's Movement 513349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ajmera
Strong intraday Stock price targets for Ajmera are 142.9 and 151.3
| Intraday Target 1 | 141.33 |
| Intraday Target 2 | 144.47 |
| Intraday Target 3 | 149.73333333333 |
| Intraday Target 4 | 152.87 |
| Intraday Target 5 | 158.13 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 147.60 (-2.77%) | 155.00 | 146.60 - 155.00 | 0.9064 times | Tue 10 February 2026 | 151.80 (5.97%) | 143.45 | 143.25 - 153.75 | 1.9074 times | Mon 09 February 2026 | 143.25 (-1.48%) | 147.50 | 140.25 - 151.95 | 1.7501 times | Fri 06 February 2026 | 145.40 (-2.81%) | 150.80 | 143.65 - 150.80 | 0.2197 times | Thu 05 February 2026 | 149.60 (0.5%) | 148.15 | 146.00 - 152.50 | 1.0914 times | Wed 04 February 2026 | 148.85 (2.44%) | 145.30 | 144.50 - 149.50 | 0.3795 times | Tue 03 February 2026 | 145.30 (7.07%) | 137.00 | 137.00 - 148.55 | 1.1375 times | Mon 02 February 2026 | 135.70 (-1.09%) | 140.00 | 131.05 - 143.05 | 0.8523 times | Sun 01 February 2026 | 137.20 (-9.62%) | 151.40 | 134.80 - 151.40 | 1.3683 times | Fri 30 January 2026 | 151.80 (1.44%) | 146.00 | 145.10 - 152.90 | 0.3874 times | Thu 29 January 2026 | 149.65 (-4.65%) | 164.00 | 143.80 - 164.00 | 1.294 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 143.93 and 158.68
| Weekly Target 1 | 132.87 |
| Weekly Target 2 | 140.23 |
| Weekly Target 3 | 147.61666666667 |
| Weekly Target 4 | 154.98 |
| Weekly Target 5 | 162.37 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 147.60 (1.51%) | 147.50 | 140.25 - 155.00 | 1.6258 times | Fri 06 February 2026 | 145.40 (-4.22%) | 151.40 | 131.05 - 152.50 | 1.7985 times | Fri 30 January 2026 | 151.80 (2.6%) | 145.00 | 143.80 - 164.00 | 1.2491 times | Fri 23 January 2026 | 147.95 (-19.26%) | 179.95 | 146.35 - 182.00 | 2.0541 times | Fri 16 January 2026 | 183.25 (-80.33%) | 935.60 | 180.90 - 935.60 | 1.597 times | Fri 09 January 2026 | 931.65 (-7.22%) | 981.80 | 925.70 - 1015.00 | 0.2184 times | Fri 02 January 2026 | 1004.20 (4.22%) | 966.00 | 954.25 - 1014.90 | 0.1915 times | Fri 26 December 2025 | 963.55 (4.76%) | 919.80 | 910.00 - 992.50 | 0.3368 times | Fri 19 December 2025 | 919.80 (-7.33%) | 992.00 | 898.25 - 1015.00 | 0.5614 times | Fri 12 December 2025 | 992.55 (0.8%) | 985.00 | 922.45 - 1015.00 | 0.3674 times | Fri 05 December 2025 | 984.70 (-3.36%) | 1013.40 | 970.05 - 1020.60 | 0.1415 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 127.35 and 151.3
| Monthly Target 1 | 120.6 |
| Monthly Target 2 | 134.1 |
| Monthly Target 3 | 144.55 |
| Monthly Target 4 | 158.05 |
| Monthly Target 5 | 168.5 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 147.60 (-2.77%) | 151.40 | 131.05 - 155.00 | 1.2496 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 1.8983 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.5529 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.3988 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.5564 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 1.9937 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 0.9267 times | Thu 31 July 2025 | 893.90 (-3.36%) | 927.95 | 872.00 - 982.00 | 0.7982 times | Mon 30 June 2025 | 925.00 (8.91%) | 849.30 | 812.20 - 1010.00 | 1.0341 times | Fri 30 May 2025 | 849.30 (4.75%) | 812.55 | 728.35 - 858.95 | 0.5913 times | Wed 30 April 2025 | 810.80 (-9.93%) | 904.25 | 780.00 - 914.45 | 0.5186 times |
Yearly price and charts Ajmera
Strong yearly Stock price targets for Ajmera 513349 are -302.65 and 581.3
| Yearly Target 1 | -452.73 |
| Yearly Target 2 | -152.57 |
| Yearly Target 3 | 431.21666666667 |
| Yearly Target 4 | 731.38 |
| Yearly Target 5 | 1315.17 |
Yearly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 147.60 (-84.63%) | 989.40 | 131.05 - 1015.00 | 0.1446 times | Wed 31 December 2025 | 960.35 (-11.02%) | 1078.55 | 682.75 - 1225.80 | 0.4695 times | Tue 31 December 2024 | 1079.30 (145.6%) | 439.45 | 436.35 - 1194.15 | 1.2096 times | Fri 29 December 2023 | 439.45 (42.1%) | 310.00 | 244.35 - 474.45 | 0.9627 times | Fri 30 December 2022 | 309.25 (10.13%) | 285.00 | 210.65 - 496.00 | 1.0286 times | Fri 31 December 2021 | 280.80 (99.57%) | 141.90 | 97.00 - 429.60 | 1.8221 times | Thu 31 December 2020 | 140.70 (18.93%) | 117.70 | 53.00 - 155.50 | 1.465 times | Tue 31 December 2019 | 118.30 (-28.28%) | 165.00 | 97.50 - 200.55 | 1.6966 times | Mon 31 December 2018 | 164.95 (0%) | 157.50 | 131.35 - 183.00 | 0.2012 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ajmera
Tomorrow's movement Prediction of Ajmera 513349 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajmera 513349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajmera 513349 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 13 points
Upper Bollinger band is at 179 and lower is at 128, while middle bands are at 141 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ajmera (513349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ajmera stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ajmera in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ajmera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ajmera in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ajmera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.32 and Ajmera 513349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.
Ajmera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 147.53 |
| 12 day DMA | 146.93 |
| 20 day DMA | 153.21 |
| 35 day DMA | 499.48 |
| 50 day DMA | 640.84 |
| 100 day DMA | 829.25 |
| 150 day DMA | 859.04 |
| 200 day DMA | 859.62 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.79 | 147.88 | 145.92 |
| 12 day EMA | 176.59 | 181.86 | 187.32 |
| 20 day EMA | 259.22 | 270.96 | 283.5 |
| 35 day EMA | 412.37 | 427.96 | 444.22 |
| 50 day EMA | 622.14 | 641.5 | 661.48 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.53 | 147.78 | 146.48 |
| 12 day SMA | 146.93 | 147.03 | 146.71 |
| 20 day SMA | 153.21 | 191.4 | 229.78 |
| 35 day SMA | 499.48 | 523.2 | 545.15 |
| 50 day SMA | 640.84 | 658.1 | 675.44 |
| 100 day SMA | 829.25 | 837.65 | 846.06 |
| 150 day SMA | 859.04 | 864.07 | 869.04 |
| 200 day SMA | 859.62 | 863.22 | 866.88 |
Videos related to: Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
