Munafa Stock Market Course + Intraday & FNO calls 
Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513349
- 513349 Experts view
- Tomorrow's Movement 513349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ajmera
Strong intraday Stock price targets for Ajmera are 124.28 and 128.73
| Intraday Target 1 | 120.85 |
| Intraday Target 2 | 123.25 |
| Intraday Target 3 | 125.3 |
| Intraday Target 4 | 127.7 |
| Intraday Target 5 | 129.75 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 125.65 (-2.86%) | 125.05 | 122.90 - 127.35 | 1.9899 times | Mon 02 March 2026 | 129.35 (0.74%) | 128.15 | 124.95 - 129.80 | 0.4198 times | Fri 27 February 2026 | 128.40 (-2.32%) | 132.00 | 127.55 - 132.45 | 0.8961 times | Thu 26 February 2026 | 131.45 (-0.34%) | 133.50 | 129.50 - 135.55 | 1.1651 times | Wed 25 February 2026 | 131.90 (-0.98%) | 133.90 | 131.15 - 136.30 | 0.5649 times | Tue 24 February 2026 | 133.20 (-0.45%) | 132.10 | 130.15 - 135.00 | 0.6504 times | Mon 23 February 2026 | 133.80 (-3.81%) | 139.95 | 130.10 - 141.40 | 2.3419 times | Fri 20 February 2026 | 139.10 (-3.13%) | 148.50 | 138.25 - 148.50 | 0.7962 times | Thu 19 February 2026 | 143.60 (-3.49%) | 148.55 | 141.10 - 148.95 | 0.3202 times | Wed 18 February 2026 | 148.80 (5.98%) | 141.35 | 141.35 - 150.80 | 0.8555 times | Tue 17 February 2026 | 140.40 (2.37%) | 137.15 | 136.75 - 142.50 | 1.8827 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 120.83 and 127.73
| Weekly Target 1 | 119.22 |
| Weekly Target 2 | 122.43 |
| Weekly Target 3 | 126.11666666667 |
| Weekly Target 4 | 129.33 |
| Weekly Target 5 | 133.02 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 125.65 (-2.14%) | 128.15 | 122.90 - 129.80 | 0.5802 times | Fri 27 February 2026 | 128.40 (-7.69%) | 139.95 | 127.55 - 141.40 | 1.3527 times | Fri 20 February 2026 | 139.10 (0.72%) | 137.90 | 134.85 - 150.80 | 1.0901 times | Fri 13 February 2026 | 138.10 (-5.02%) | 147.50 | 136.70 - 155.00 | 1.6648 times | Fri 06 February 2026 | 145.40 (-4.22%) | 151.40 | 131.05 - 152.50 | 1.344 times | Fri 30 January 2026 | 151.80 (2.6%) | 145.00 | 143.80 - 164.00 | 0.9334 times | Fri 23 January 2026 | 147.95 (-19.26%) | 179.95 | 146.35 - 182.00 | 1.535 times | Fri 16 January 2026 | 183.25 (-80.33%) | 935.60 | 180.90 - 935.60 | 1.1934 times | Fri 09 January 2026 | 931.65 (-7.22%) | 981.80 | 925.70 - 1015.00 | 0.1632 times | Fri 02 January 2026 | 1004.20 (4.22%) | 966.00 | 954.25 - 1014.90 | 0.1431 times | Fri 26 December 2025 | 963.55 (4.76%) | 919.80 | 910.00 - 992.50 | 0.2517 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 120.83 and 127.73
| Monthly Target 1 | 119.22 |
| Monthly Target 2 | 122.43 |
| Monthly Target 3 | 126.11666666667 |
| Monthly Target 4 | 129.33 |
| Monthly Target 5 | 133.02 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 125.65 (-2.14%) | 128.15 | 122.90 - 129.80 | 0.2551 times | Fri 27 February 2026 | 128.40 (-15.42%) | 151.40 | 127.55 - 155.00 | 2.3973 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 1.7095 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.4979 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.3591 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.501 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 1.7954 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 0.8346 times | Thu 31 July 2025 | 893.90 (-3.36%) | 927.95 | 872.00 - 982.00 | 0.7188 times | Mon 30 June 2025 | 925.00 (8.91%) | 849.30 | 812.20 - 1010.00 | 0.9312 times | Fri 30 May 2025 | 849.30 (4.75%) | 812.55 | 728.35 - 858.95 | 0.5325 times |
Yearly price and charts Ajmera
Strong yearly Stock price targets for Ajmera 513349 are -321.78 and 570.33
| Yearly Target 1 | -470.92 |
| Yearly Target 2 | -172.63 |
| Yearly Target 3 | 421.18333333333 |
| Yearly Target 4 | 719.47 |
| Yearly Target 5 | 1313.28 |
Yearly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 125.65 (-86.92%) | 989.40 | 122.90 - 1015.00 | 0.2205 times | Wed 31 December 2025 | 960.35 (-11.02%) | 1078.55 | 682.75 - 1225.80 | 0.4655 times | Tue 31 December 2024 | 1079.30 (145.6%) | 439.45 | 436.35 - 1194.15 | 1.1993 times | Fri 29 December 2023 | 439.45 (42.1%) | 310.00 | 244.35 - 474.45 | 0.9545 times | Fri 30 December 2022 | 309.25 (10.13%) | 285.00 | 210.65 - 496.00 | 1.0198 times | Fri 31 December 2021 | 280.80 (99.57%) | 141.90 | 97.00 - 429.60 | 1.8064 times | Thu 31 December 2020 | 140.70 (18.93%) | 117.70 | 53.00 - 155.50 | 1.4524 times | Tue 31 December 2019 | 118.30 (-28.28%) | 165.00 | 97.50 - 200.55 | 1.6821 times | Mon 31 December 2018 | 164.95 (0%) | 157.50 | 131.35 - 183.00 | 0.1995 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ajmera
Tomorrow's movement Prediction of Ajmera 513349 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajmera 513349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajmera 513349 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ajmera 513349 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 36 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 8 points
Upper Bollinger band is at 156 and lower is at 125, while middle bands are at 132 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ajmera (513349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ajmera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ajmera in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ajmera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ajmera in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ajmera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.11 and Ajmera 513349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.
Ajmera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 129.35 |
| 12 day DMA | 135.23 |
| 20 day DMA | 139.65 |
| 35 day DMA | 168.06 |
| 50 day DMA | 407.32 |
| 100 day DMA | 706.41 |
| 150 day DMA | 786.32 |
| 200 day DMA | 812.74 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.4 | 131.28 | 132.24 |
| 12 day EMA | 136.82 | 138.85 | 140.58 |
| 20 day EMA | 164.6 | 168.7 | 172.84 |
| 35 day EMA | 296.47 | 306.53 | 316.96 |
| 50 day EMA | 423.62 | 435.78 | 448.28 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.35 | 130.86 | 131.75 |
| 12 day SMA | 135.23 | 136.27 | 137.62 |
| 20 day SMA | 139.65 | 140.63 | 140.95 |
| 35 day SMA | 168.06 | 190.73 | 213.66 |
| 50 day SMA | 407.32 | 423.21 | 438.72 |
| 100 day SMA | 706.41 | 715.05 | 723.7 |
| 150 day SMA | 786.32 | 791.45 | 796.54 |
| 200 day SMA | 812.74 | 816.18 | 819.6 |
Videos related to: Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
