ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ajmera

Strong intraday Stock price targets for Ajmera are 106.93 and 115.18

Intraday Target 1100.68
Intraday Target 2104.92
Intraday Target 3108.93333333333
Intraday Target 4113.17
Intraday Target 5117.18

Daily price and volume Ajmera

Date Closing Open Range Volume
Wed 25 March 2026 109.15 (4.4%) 106.55 104.70 - 112.95 3.001 times
Tue 24 March 2026 104.55 (3.26%) 102.20 99.80 - 106.70 0.4573 times
Mon 23 March 2026 101.25 (-6.38%) 108.65 100.20 - 108.65 0.2714 times
Fri 20 March 2026 108.15 (-1.19%) 108.50 107.80 - 111.85 4.3342 times
Thu 19 March 2026 109.45 (-5.4%) 114.80 108.20 - 114.80 0.1905 times
Wed 18 March 2026 115.70 (1.58%) 114.50 114.50 - 119.00 0.8236 times
Tue 17 March 2026 113.90 (-0.44%) 114.40 113.20 - 116.00 0.2081 times
Mon 16 March 2026 114.40 (-2.85%) 139.00 113.65 - 139.00 0.1282 times
Fri 13 March 2026 117.75 (-3.68%) 122.00 115.00 - 122.00 0.4785 times
Thu 12 March 2026 122.25 (-2.16%) 123.30 120.50 - 126.50 0.1072 times
Wed 11 March 2026 124.95 (1.26%) 125.75 123.30 - 128.85 0.1805 times

 Daily chart Ajmera

Weekly price and charts Ajmera

Strong weekly Stock price targets for Ajmera 513349 are 104.48 and 117.63

Weekly Target 194.15
Weekly Target 2101.65
Weekly Target 3107.3
Weekly Target 4114.8
Weekly Target 5120.45

Weekly price and volumes for Ajmera

Date Closing Open Range Volume
Wed 25 March 2026 109.15 (0.92%) 108.65 99.80 - 112.95 2.1551 times
Fri 20 March 2026 108.15 (-8.15%) 139.00 107.80 - 139.00 3.2846 times
Fri 13 March 2026 117.75 (-4.35%) 119.00 115.00 - 128.85 0.6059 times
Fri 06 March 2026 123.10 (-4.13%) 128.15 122.55 - 133.75 0.4649 times
Fri 27 February 2026 128.40 (-7.69%) 139.95 127.55 - 141.40 0.596 times
Fri 20 February 2026 139.10 (0.72%) 137.90 134.85 - 150.80 0.4803 times
Fri 13 February 2026 138.10 (-5.02%) 147.50 136.70 - 155.00 0.7335 times
Fri 06 February 2026 145.40 (-4.22%) 151.40 131.05 - 152.50 0.5921 times
Fri 30 January 2026 151.80 (2.6%) 145.00 143.80 - 164.00 0.4112 times
Fri 23 January 2026 147.95 (-19.26%) 179.95 146.35 - 182.00 0.6763 times
Fri 16 January 2026 183.25 (-80.33%) 935.60 180.90 - 935.60 0.5258 times

 weekly chart Ajmera

Monthly price and charts Ajmera

Strong monthly Stock price targets for Ajmera 513349 are 84.88 and 124.08

Monthly Target 176.78
Monthly Target 292.97
Monthly Target 3115.98333333333
Monthly Target 4132.17
Monthly Target 5155.18

Monthly price and volumes Ajmera

Date Closing Open Range Volume
Wed 25 March 2026 109.15 (-14.99%) 128.15 99.80 - 139.00 4.0006 times
Fri 27 February 2026 128.40 (-15.42%) 151.40 127.55 - 155.00 1.4759 times
Fri 30 January 2026 151.80 (-84.19%) 989.40 143.80 - 1015.00 1.0524 times
Wed 31 December 2025 960.35 (-5.75%) 1013.40 898.25 - 1020.60 0.3065 times
Fri 28 November 2025 1018.95 (-4.9%) 1076.75 962.40 - 1106.15 0.2211 times
Fri 31 October 2025 1071.40 (8.25%) 1000.30 987.80 - 1076.00 0.3085 times
Tue 30 September 2025 989.75 (13.41%) 877.30 872.00 - 1094.40 1.1053 times
Fri 29 August 2025 872.70 (-2.37%) 890.70 823.15 - 938.00 0.5138 times
Thu 31 July 2025 893.90 (-3.36%) 927.95 872.00 - 982.00 0.4425 times
Mon 30 June 2025 925.00 (8.91%) 849.30 812.20 - 1010.00 0.5733 times
Fri 30 May 2025 849.30 (4.75%) 812.55 728.35 - 858.95 0.3278 times

 monthly chart Ajmera

Yearly price and charts Ajmera

Strong yearly Stock price targets for Ajmera 513349 are -353.13 and 562.08

Yearly Target 1-507.22
Yearly Target 2-199.03
Yearly Target 3407.98333333333
Yearly Target 4716.17
Yearly Target 51323.18

Yearly price and volumes Ajmera

Date Closing Open Range Volume
Wed 25 March 2026 109.15 (-88.63%) 989.40 99.80 - 1015.00 0.518 times
Wed 31 December 2025 960.35 (-11.02%) 1078.55 682.75 - 1225.80 0.4497 times
Tue 31 December 2024 1079.30 (145.6%) 439.45 436.35 - 1194.15 1.1586 times
Fri 29 December 2023 439.45 (42.1%) 310.00 244.35 - 474.45 0.9221 times
Fri 30 December 2022 309.25 (10.13%) 285.00 210.65 - 496.00 0.9853 times
Fri 31 December 2021 280.80 (99.57%) 141.90 97.00 - 429.60 1.7452 times
Thu 31 December 2020 140.70 (18.93%) 117.70 53.00 - 155.50 1.4032 times
Tue 31 December 2019 118.30 (-28.28%) 165.00 97.50 - 200.55 1.6251 times
Mon 31 December 2018 164.95 (0%) 157.50 131.35 - 183.00 0.1927 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Ajmera

Tomorrow's movement Prediction of Ajmera 513349 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajmera 513349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ajmera 513349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ajmera 513349 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 9 points

Upper Bollinger band is at 137 and lower is at 102, while middle bands are at 111 and 128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ajmera (513349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ajmera stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ajmera in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ajmera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ajmera in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ajmera is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.56 and Ajmera 513349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.

Ajmera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajmera 513349

DMA (daily moving average) of Ajmera 513349

DMA period DMA value
5 day DMA 106.51
12 day DMA 113.74
20 day DMA 118.95
35 day DMA 129.29
50 day DMA 152.29
100 day DMA 569.4
150 day DMA 709.33
200 day DMA 760.36

EMA (exponential moving average) of Ajmera 513349

EMA period EMA current EMA prev EMA prev2
5 day EMA107.9107.27108.63
12 day EMA113.2113.94115.65
20 day EMA125.59127.32129.72
35 day EMA170.52174.13178.23
50 day EMA213.88218.15222.78

SMA (simple moving average) of Ajmera 513349

SMA period SMA current SMA prev SMA prev2
5 day SMA106.51107.82109.69
12 day SMA113.74114.68116.23
20 day SMA118.95120.16121.62
35 day SMA129.29130.33131.22
50 day SMA152.29168.49185.03
100 day SMA569.4578.8588.04
150 day SMA709.33714.51719.79
200 day SMA760.36763.89767.54

Videos related to: Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top