ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513349 Historical charts - AJMERA

Historical charts for Stock 513349 - Share AJMERA trades in BSE

Moving Averages for

  • 5Day Average: 115.57
  • 12Day Average: 119.24
  • 20Day Average: 122.04
  • 50Day Average: 119.06
  • 100Day Average: 187.07
  • 150Day Average: 456.11

513349 Indicators & signals

Indicator MACD (12,26,9)

118.42, 121.18, -1.72
Indicator MACD is in negative zone

Indicator ADX (14)

5.62, 20.39, 22.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513349 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 112.20 110.70 to 115.50 -2.82% 0.77 times
02 Tue Jun 2026 115.45 108.95 to 119.00 5.72% 1.66 times
01 Mon Jun 2026 109.20 104.65 to 120.45 -8.81% 3.58 times
29 Fri May 2026 119.75 117.50 to 124.35 -1.24% 0.37 times
27 Wed May 2026 121.25 119.95 to 123.00 1.51% 0.64 times
26 Tue May 2026 119.45 118.60 to 132.70 -9.2% 1.32 times
25 Mon May 2026 131.55 119.10 to 140.90 9.99% 1.99 times
22 Fri May 2026 119.60 118.05 to 121.15 1.23% 0.04 times
21 Thu May 2026 118.15 117.40 to 124.00 -2.88% 0.12 times
20 Wed May 2026 121.65 117.20 to 122.30 1.42% 0.14 times
19 Tue May 2026 119.95 119.05 to 125.10 -2.24% 0.14 times
18 Mon May 2026 122.70 121.55 to 127.20 -4.4% 0.45 times

Technical analysis forecast for 513349 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513349 513349 at this time. Stock is falling and might fall more.

It appears as if 513349 513349 gave a large move recently.

Stock of 513349 (513349) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 513349 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 513349 stays below 113.9, but if it comes above 113.9, then a intra day buy could be more profitable.
If you take a sell trade below 113.9, then use 113.9 as stoploss and 106.4 as target. However if you take a buy trade in 513349, then use 113.9 as stoploss and 120.04 as target.

Tomorrow's movement Prediction of 513349 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513349 Historical charts - Share AJMERA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513349 Historical charts - Share AJMERA

 

Back to top