ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513349 Historical charts - AJMERA

Historical charts for Stock 513349 - Share AJMERA trades in BSE

Moving Averages for

  • 5Day Average: 123.48
  • 12Day Average: 119.36
  • 20Day Average: 113.69
  • 50Day Average: 125.33
  • 100Day Average: 434.57
  • 150Day Average: 628.26

513349 Indicators & signals

Indicator MACD (12,26,9)

119.85, 125.31, -10.51
Indicator MACD is in negative zone

Indicator ADX (14)

4.37, 24.53, 26.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513349 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 124.45 118.70 to 127.80 3.02% 1.4 times
20 Mon Apr 2026 120.80 118.65 to 123.95 -3.25% 0.63 times
17 Fri Apr 2026 124.86 123.78 to 128.00 -0.02% 0.27 times
16 Thu Apr 2026 124.88 122.10 to 126.90 2% 0.81 times
15 Wed Apr 2026 122.43 122.00 to 127.00 1.83% 0.87 times
13 Mon Apr 2026 120.23 115.54 to 124.54 -0.75% 0.79 times
10 Fri Apr 2026 121.14 120.80 to 127.80 -0.1% 1.06 times
09 Thu Apr 2026 121.26 117.87 to 123.89 1.67% 0.78 times
08 Wed Apr 2026 119.27 117.00 to 123.70 4.85% 3.05 times
07 Tue Apr 2026 113.75 109.32 to 114.69 3.17% 0.77 times
06 Mon Apr 2026 110.25 106.56 to 115.72 1.17% 0.96 times
02 Thu Apr 2026 108.97 100.20 to 110.00 3.81% 1.38 times

Technical analysis forecast of 513349 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513349 513349 at this time. Stock is rising and might rise more.

It appears as if 513349 513349 gave a large move recently.

Stock of 513349 (513349) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 513349 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.5 as stoploss in an intra day sell trade for a target of 120.16. However, stock will show a bullish move above 128.5.

Tomorrow's movement Prediction of 513349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513349 Historical charts - Share AJMERA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513349 Historical charts - Share AJMERA

 

Back to top