ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513349 Historical charts - AJMERA

Historical charts for Stock 513349 - Share AJMERA trades in BSE

Moving Averages for

  • 5Day Average: 105.41
  • 12Day Average: 112.12
  • 20Day Average: 117.56
  • 50Day Average: 136.14
  • 100Day Average: 559.72
  • 150Day Average: 703.98

513349 Indicators & signals

Indicator MACD (12,26,9)

111.72, 137.65, -32.98
Indicator MACD is in negative zone

Indicator ADX (14)

30.45, 20.15, 37.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513349 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 103.95 103.50 to 109.95 -4.76% 0.98 times
25 Wed Mar 2026 109.15 104.70 to 112.95 4.4% 3 times
24 Tue Mar 2026 104.55 99.80 to 106.70 3.26% 0.46 times
23 Mon Mar 2026 101.25 100.20 to 108.65 -6.38% 0.27 times
20 Fri Mar 2026 108.15 107.80 to 111.85 -1.19% 4.33 times
19 Thu Mar 2026 109.45 108.20 to 114.80 -5.4% 0.19 times
18 Wed Mar 2026 115.70 114.50 to 119.00 1.58% 0.82 times
17 Tue Mar 2026 113.90 113.20 to 116.00 -0.44% 0.21 times
16 Mon Mar 2026 114.40 113.65 to 139.00 -2.85% 0.13 times
13 Fri Mar 2026 117.75 115.00 to 122.00 -3.68% 0.48 times
12 Thu Mar 2026 122.25 120.50 to 126.50 -2.16% 0.11 times
11 Wed Mar 2026 124.95 123.30 to 128.85 1.26% 0.18 times

Technical analysis forecast for 513349 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513349 513349 at this time. Stock is falling and might fall more.

It appears as if 513349 513349 gave a large move recently.

Stock of 513349 (513349) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 513349 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102.8, for a target of 113.5 or 122.34

Tomorrow's movement Prediction of 513349 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 513349 is strongly bearish. It has broken a strong support of 121 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513349 Historical charts - Share AJMERA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513349 Historical charts - Share AJMERA

 

Back to top