Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 513349 Historical charts - AJMERA
Historical charts for Stock 513349 - Share AJMERA trades in BSE
Recent prices of 513349 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu May 2026 | 125.15 | 119.95 to 126.90 | 2.67% | 1.6 times |
| 13 Wed May 2026 | 121.90 | 116.30 to 125.00 | 4.14% | 1.23 times |
| 12 Tue May 2026 | 117.05 | 115.00 to 124.00 | -6.43% | 1.26 times |
| 11 Mon May 2026 | 125.10 | 123.15 to 128.35 | -3.66% | 0.69 times |
| 08 Fri May 2026 | 129.85 | 129.20 to 134.00 | -3.13% | 0.45 times |
| 07 Thu May 2026 | 134.05 | 129.10 to 137.40 | 4.32% | 2.85 times |
| 06 Wed May 2026 | 128.50 | 119.80 to 132.70 | 5.98% | 1.34 times |
| 05 Tue May 2026 | 121.25 | 120.50 to 126.00 | -4.04% | 0.44 times |
| 04 Mon May 2026 | 126.35 | 124.30 to 128.65 | 1.49% | 0.91 times |
| 30 Thu Apr 2026 | 124.50 | 121.00 to 125.57 | 0.99% | 0.67 times |
| 29 Wed Apr 2026 | 123.28 | 123.05 to 127.37 | -1.96% | 0.15 times |
| 28 Tue Apr 2026 | 125.74 | 123.25 to 129.77 | -0.47% | 0.69 times |
Technical analysis forecast of 513349 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513349 513349 at this time. Stock is rising and might rise more.
It appears as if 513349 513349 gave a large move recently.
Stock of 513349 (513349) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 513349 is bullish for shortterm, and stock might move up till 127.4 or till 131.5. Use a stoploss of 124.04 and if this stock hits its stoploss, then it can fall down till 120.65
Tomorrow's movement Prediction of 513349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 513349 Historical charts - Share AJMERA
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
