ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513349 Historical charts - AJMERA

Historical charts for Stock 513349 - Share AJMERA trades in BSE

Moving Averages for

  • 5Day Average: 170.64
  • 12Day Average: 629.41
  • 20Day Average: 763.55
  • 50Day Average: 897.33
  • 100Day Average: 950.94
  • 150Day Average: 937.69

513349 Indicators & signals

Indicator MACD (12,26,9)

508.62, 710.62, -109.5
Indicator MACD is in negative zone

Indicator ADX (14)

84.1, 6.11, 70.79
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 24
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 513349 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 151.60 150.10 to 164.45 -5.84% 3.13 times
20 Tue Jan 2026 161.00 159.10 to 174.90 -6.12% 1.94 times
19 Mon Jan 2026 171.50 170.10 to 182.00 -6.41% 1.26 times
16 Fri Jan 2026 183.25 180.90 to 186.65 -1.4% 0.71 times
14 Wed Jan 2026 185.85 181.80 to 199.75 -79.61% 4.77 times
13 Tue Jan 2026 911.45 892.20 to 932.45 -0.85% 0.42 times
12 Mon Jan 2026 919.30 905.00 to 935.60 -1.33% 0.2 times
09 Fri Jan 2026 931.65 925.70 to 987.20 -4.69% 0.18 times
08 Thu Jan 2026 977.45 968.95 to 997.80 -0.89% 0.3 times
07 Wed Jan 2026 986.25 977.55 to 991.00 0.03% 0.1 times
06 Tue Jan 2026 985.95 983.10 to 999.00 -0.18% 0.13 times
05 Mon Jan 2026 987.70 981.80 to 1015.00 -1.64% 0.12 times

Technical analysis forecast for 513349 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513349 513349 at this time. Stock is falling and might fall more.

It appears as if 513349 513349 gave a large move recently.

Stock of 513349 (513349) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 513349 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 513349 stays below 305.9, but if it comes above 305.9, then a intra day buy could be more profitable.
If you take a sell trade below 305.9, then use 305.9 as stoploss and -105.8 as target. However if you take a buy trade in 513349, then use 305.9 as stoploss and 649.01 as target.

Tomorrow's movement Prediction of 513349 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 513349 is strongly bearish. It has broken a strong support of 918 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513349 Historical charts - Share AJMERA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513349 Historical charts - Share AJMERA

 

Back to top