ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513349 Historical charts - AJMERA

Historical charts for Stock 513349 - Share AJMERA trades in BSE

Moving Averages for

  • 5Day Average: 126.08
  • 12Day Average: 132.69
  • 20Day Average: 137.08
  • 50Day Average: 373.62
  • 100Day Average: 688.47
  • 150Day Average: 775.49

513349 Indicators & signals

Indicator MACD (12,26,9)

133.03, 188.39, -73.38
Indicator MACD is in negative zone

Indicator ADX (14)

60.15, 11.77, 47.32
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513349 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 123.10 122.55 to 126.30 -0.65% 1.02 times
05 Thu Mar 2026 123.90 123.00 to 133.75 -1.39% 0.93 times
04 Wed Mar 2026 125.65 122.90 to 127.35 -2.86% 1.97 times
02 Mon Mar 2026 129.35 124.95 to 129.80 0.74% 0.42 times
27 Fri Feb 2026 128.40 127.55 to 132.45 -2.32% 0.89 times
26 Thu Feb 2026 131.45 129.50 to 135.55 -0.34% 1.16 times
25 Wed Feb 2026 131.90 131.15 to 136.30 -0.98% 0.56 times
24 Tue Feb 2026 133.20 130.15 to 135.00 -0.45% 0.64 times
23 Mon Feb 2026 133.80 130.10 to 141.40 -3.81% 2.32 times
20 Fri Feb 2026 139.10 138.25 to 148.50 -3.13% 0.79 times
19 Thu Feb 2026 143.60 141.10 to 148.95 -3.49% 0.32 times
18 Wed Feb 2026 148.80 141.35 to 150.80 5.98% 0.85 times

Technical analysis forecast for 513349 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513349 513349 at this time. Stock is falling and might fall more.

It appears as if 513349 513349 gave a large move recently.

Stock of 513349 (513349) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 513349 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 138.7, for a target of 148.8 or 157.28

Tomorrow's movement Prediction of 513349 is strongly bearish. It has broken a strong support of 134 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513349 Historical charts - Share AJMERA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513349 Historical charts - Share AJMERA

 

Back to top