ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513349 Historical charts - AJMERA

Historical charts for Stock 513349 - Share AJMERA trades in BSE

Moving Averages for

  • 5Day Average: 951.88
  • 12Day Average: 962.3
  • 20Day Average: 972.56
  • 50Day Average: 1000
  • 100Day Average: 977.39
  • 150Day Average: 951.61

513349 Indicators & signals

Indicator MACD (12,26,9)

959.72, 974.17, -13.67
Indicator MACD is in negative zone

Indicator ADX (14)

1.38, 24.26, 23.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513349 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 963.55 943.00 to 978.45 2.08% 0.87 times
24 Wed Dec 2025 943.90 939.85 to 954.35 -1.09% 0.3 times
23 Tue Dec 2025 954.35 946.10 to 982.95 -2.4% 0.72 times
22 Mon Dec 2025 977.80 910.00 to 992.50 6.31% 1.72 times
19 Fri Dec 2025 919.80 902.50 to 925.00 1.65% 0.31 times
18 Thu Dec 2025 904.90 898.25 to 933.85 -1.59% 1.39 times
17 Wed Dec 2025 919.55 916.00 to 978.70 -5.42% 2.51 times
16 Tue Dec 2025 972.25 964.75 to 1015.00 -3.06% 0.49 times
15 Mon Dec 2025 1002.90 987.40 to 1013.80 1.04% 1.32 times
12 Fri Dec 2025 992.55 991.00 to 1009.95 -1.22% 0.54 times
11 Thu Dec 2025 1004.85 981.00 to 1015.00 1.38% 0.68 times
10 Wed Dec 2025 991.20 974.05 to 1014.50 0.8% 0.87 times

Technical analysis forecast for 513349 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513349 513349 at this time. Stock is falling and might fall more.

It appears as if 513349 513349 gave a large move recently.

Stock of 513349 (513349) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513349 is bearish for shortterm, and stock might move down till 937.8 or till 900.6. Use a stoploss of 968.79 and if the stock hits stoploss, then it can shoot up till 999.78

Tomorrow's movement Prediction of 513349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513349 Historical charts - Share AJMERA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513349 Historical charts - Share AJMERA

 

Back to top