Munafa Stock Market Course + Intraday & FNO calls 
Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513349
- 513349 Experts view
- Tomorrow's Movement 513349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ajmera
Strong intraday Stock price targets for Ajmera are 122.75 and 127.32
| Intraday Target 1 | 119.12 |
| Intraday Target 2 | 121.81 |
| Intraday Target 3 | 123.69 |
| Intraday Target 4 | 126.38 |
| Intraday Target 5 | 128.26 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 124.50 (0.99%) | 123.01 | 121.00 - 125.57 | 1.2699 times | Wed 29 April 2026 | 123.28 (-1.96%) | 127.06 | 123.05 - 127.37 | 0.2876 times | Tue 28 April 2026 | 125.74 (-0.47%) | 125.25 | 123.25 - 129.77 | 1.2996 times | Mon 27 April 2026 | 126.33 (0.96%) | 128.90 | 125.52 - 128.90 | 0.2185 times | Fri 24 April 2026 | 125.13 (0.34%) | 125.70 | 122.52 - 128.00 | 1.7579 times | Thu 23 April 2026 | 124.71 (-0.37%) | 124.25 | 124.14 - 127.71 | 0.6678 times | Wed 22 April 2026 | 125.17 (0.58%) | 124.00 | 123.03 - 126.40 | 0.8208 times | Tue 21 April 2026 | 124.45 (3.02%) | 119.40 | 118.70 - 127.80 | 2.2416 times | Mon 20 April 2026 | 120.80 (-3.25%) | 123.40 | 118.65 - 123.95 | 1.0015 times | Fri 17 April 2026 | 124.86 (-0.02%) | 126.42 | 123.78 - 128.00 | 0.4348 times | Thu 16 April 2026 | 124.88 (2%) | 125.27 | 122.10 - 126.90 | 1.2961 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 118.37 and 127.14
| Weekly Target 1 | 116.32 |
| Weekly Target 2 | 120.41 |
| Weekly Target 3 | 125.09 |
| Weekly Target 4 | 129.18 |
| Weekly Target 5 | 133.86 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 124.50 (-0.5%) | 128.90 | 121.00 - 129.77 | 0.3283 times | Fri 24 April 2026 | 125.13 (0.22%) | 123.40 | 118.65 - 128.00 | 0.6927 times | Fri 17 April 2026 | 124.86 (3.07%) | 121.00 | 115.54 - 128.00 | 0.4678 times | Fri 10 April 2026 | 121.14 (11.17%) | 106.76 | 106.56 - 127.80 | 1.1289 times | Thu 02 April 2026 | 108.97 (4.83%) | 102.10 | 98.10 - 110.00 | 0.5622 times | Fri 27 March 2026 | 103.95 (-3.88%) | 108.65 | 99.80 - 112.95 | 2.4197 times | Fri 20 March 2026 | 108.15 (-8.15%) | 139.00 | 107.80 - 139.00 | 2.9191 times | Fri 13 March 2026 | 117.75 (-4.35%) | 119.00 | 115.00 - 128.85 | 0.5385 times | Fri 06 March 2026 | 123.10 (-4.13%) | 128.15 | 122.55 - 133.75 | 0.4132 times | Fri 27 February 2026 | 128.40 (-7.69%) | 139.95 | 127.55 - 141.40 | 0.5297 times | Fri 20 February 2026 | 139.10 (0.72%) | 137.90 | 134.85 - 150.80 | 0.4268 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 112.35 and 141.92
| Monthly Target 1 | 88.59 |
| Monthly Target 2 | 106.54 |
| Monthly Target 3 | 118.15666666667 |
| Monthly Target 4 | 136.11 |
| Monthly Target 5 | 147.73 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 124.50 (24.5%) | 105.07 | 100.20 - 129.77 | 1.78 times | Mon 30 March 2026 | 100.00 (-22.12%) | 128.15 | 98.10 - 139.00 | 3.6885 times | Fri 27 February 2026 | 128.40 (-15.42%) | 151.40 | 127.55 - 155.00 | 1.2326 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 0.8789 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.256 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.1847 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.2576 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 0.9231 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 0.4291 times | Thu 31 July 2025 | 893.90 (-3.36%) | 927.95 | 872.00 - 982.00 | 0.3696 times | Mon 30 June 2025 | 925.00 (8.91%) | 849.30 | 812.20 - 1010.00 | 0.4788 times |
Yearly price and charts Ajmera
Strong yearly Stock price targets for Ajmera 513349 are -347.15 and 569.75
| Yearly Target 1 | -504.37 |
| Yearly Target 2 | -189.93 |
| Yearly Target 3 | 412.53333333333 |
| Yearly Target 4 | 726.97 |
| Yearly Target 5 | 1329.43 |
Yearly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 124.50 (-87.04%) | 989.40 | 98.10 - 1015.00 | 0.7043 times | Wed 31 December 2025 | 960.35 (-11.02%) | 1078.55 | 682.75 - 1225.80 | 0.4399 times | Tue 31 December 2024 | 1079.30 (145.6%) | 439.45 | 436.35 - 1194.15 | 1.1332 times | Fri 29 December 2023 | 439.45 (42.1%) | 310.00 | 244.35 - 474.45 | 0.9019 times | Fri 30 December 2022 | 309.25 (10.13%) | 285.00 | 210.65 - 496.00 | 0.9636 times | Fri 31 December 2021 | 280.80 (99.57%) | 141.90 | 97.00 - 429.60 | 1.7069 times | Thu 31 December 2020 | 140.70 (18.93%) | 117.70 | 53.00 - 155.50 | 1.3724 times | Tue 31 December 2019 | 118.30 (-28.28%) | 165.00 | 97.50 - 200.55 | 1.5894 times | Mon 31 December 2018 | 164.95 (0%) | 157.50 | 131.35 - 183.00 | 0.1885 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ajmera
Tomorrow's movement Prediction of Ajmera 513349 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 123.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajmera 513349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajmera 513349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 133 and lower is at 109, while middle bands are at 115 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ajmera (513349) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ajmera stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ajmera in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ajmera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ajmera in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ajmera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.48 and Ajmera 513349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.
Ajmera Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 125 |
| 12 day DMA | 124.36 |
| 20 day DMA | 120.61 |
| 35 day DMA | 117.18 |
| 50 day DMA | 122.19 |
| 100 day DMA | 373.09 |
| 150 day DMA | 587.92 |
| 200 day DMA | 670.98 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.57 | 124.6 | 125.26 |
| 12 day EMA | 123.31 | 123.09 | 123.05 |
| 20 day EMA | 121.95 | 121.68 | 121.51 |
| 35 day EMA | 123.54 | 123.48 | 123.49 |
| 50 day EMA | 124.47 | 124.47 | 124.52 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125 | 125.04 | 125.42 |
| 12 day SMA | 124.36 | 124 | 123.82 |
| 20 day SMA | 120.61 | 119.38 | 118.41 |
| 35 day SMA | 117.18 | 117.14 | 117.16 |
| 50 day SMA | 122.19 | 122.61 | 123.09 |
| 100 day SMA | 373.09 | 381.72 | 390.59 |
| 150 day SMA | 587.92 | 593.7 | 599.46 |
| 200 day SMA | 670.98 | 674.93 | 678.83 |
Videos related to: Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
