Munafa Stock Market Course + Intraday & FNO calls 
Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513349
- 513349 Experts view
- Tomorrow's Movement 513349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ajmera
Strong intraday Stock price targets for Ajmera are 134.15 and 137.85
| Intraday Target 1 | 133.15 |
| Intraday Target 2 | 135.15 |
| Intraday Target 3 | 136.85 |
| Intraday Target 4 | 138.85 |
| Intraday Target 5 | 140.55 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 137.15 (-0.69%) | 137.90 | 134.85 - 138.55 | 0.6281 times | Fri 13 February 2026 | 138.10 (-5.12%) | 142.45 | 136.70 - 143.45 | 1.4788 times | Thu 12 February 2026 | 145.55 (-1.39%) | 145.70 | 145.00 - 147.30 | 0.2652 times | Wed 11 February 2026 | 147.60 (-2.77%) | 155.00 | 146.60 - 155.00 | 0.9354 times | Tue 10 February 2026 | 151.80 (5.97%) | 143.45 | 143.25 - 153.75 | 1.9682 times | Mon 09 February 2026 | 143.25 (-1.48%) | 147.50 | 140.25 - 151.95 | 1.806 times | Fri 06 February 2026 | 145.40 (-2.81%) | 150.80 | 143.65 - 150.80 | 0.2268 times | Thu 05 February 2026 | 149.60 (0.5%) | 148.15 | 146.00 - 152.50 | 1.1262 times | Wed 04 February 2026 | 148.85 (2.44%) | 145.30 | 144.50 - 149.50 | 0.3916 times | Tue 03 February 2026 | 145.30 (7.07%) | 137.00 | 137.00 - 148.55 | 1.1738 times | Mon 02 February 2026 | 135.70 (-1.09%) | 140.00 | 131.05 - 143.05 | 0.8795 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 134.15 and 137.85
| Weekly Target 1 | 133.15 |
| Weekly Target 2 | 135.15 |
| Weekly Target 3 | 136.85 |
| Weekly Target 4 | 138.85 |
| Weekly Target 5 | 140.55 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 137.15 (-0.69%) | 137.90 | 134.85 - 138.55 | 0.2074 times | Fri 13 February 2026 | 138.10 (-5.02%) | 147.50 | 136.70 - 155.00 | 2.1316 times | Fri 06 February 2026 | 145.40 (-4.22%) | 151.40 | 131.05 - 152.50 | 1.7208 times | Fri 30 January 2026 | 151.80 (2.6%) | 145.00 | 143.80 - 164.00 | 1.1951 times | Fri 23 January 2026 | 147.95 (-19.26%) | 179.95 | 146.35 - 182.00 | 1.9653 times | Fri 16 January 2026 | 183.25 (-80.33%) | 935.60 | 180.90 - 935.60 | 1.528 times | Fri 09 January 2026 | 931.65 (-7.22%) | 981.80 | 925.70 - 1015.00 | 0.209 times | Fri 02 January 2026 | 1004.20 (4.22%) | 966.00 | 954.25 - 1014.90 | 0.1833 times | Fri 26 December 2025 | 963.55 (4.76%) | 919.80 | 910.00 - 992.50 | 0.3222 times | Fri 19 December 2025 | 919.80 (-7.33%) | 992.00 | 898.25 - 1015.00 | 0.5372 times | Fri 12 December 2025 | 992.55 (0.8%) | 985.00 | 922.45 - 1015.00 | 0.3515 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 122.13 and 146.08
| Monthly Target 1 | 117.12 |
| Monthly Target 2 | 127.13 |
| Monthly Target 3 | 141.06666666667 |
| Monthly Target 4 | 151.08 |
| Monthly Target 5 | 165.02 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 137.15 (-9.65%) | 151.40 | 131.05 - 155.00 | 1.5035 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 1.8432 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.5369 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.3872 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.5402 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 1.9359 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 0.8999 times | Thu 31 July 2025 | 893.90 (-3.36%) | 927.95 | 872.00 - 982.00 | 0.775 times | Mon 30 June 2025 | 925.00 (8.91%) | 849.30 | 812.20 - 1010.00 | 1.0041 times | Fri 30 May 2025 | 849.30 (4.75%) | 812.55 | 728.35 - 858.95 | 0.5742 times | Wed 30 April 2025 | 810.80 (-9.93%) | 904.25 | 780.00 - 914.45 | 0.5036 times |
Yearly price and charts Ajmera
Strong yearly Stock price targets for Ajmera 513349 are -307.88 and 576.08
| Yearly Target 1 | -456.22 |
| Yearly Target 2 | -159.53 |
| Yearly Target 3 | 427.73333333333 |
| Yearly Target 4 | 724.42 |
| Yearly Target 5 | 1311.68 |
Yearly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 137.15 (-85.72%) | 989.40 | 131.05 - 1015.00 | 0.158 times | Wed 31 December 2025 | 960.35 (-11.02%) | 1078.55 | 682.75 - 1225.80 | 0.4688 times | Tue 31 December 2024 | 1079.30 (145.6%) | 439.45 | 436.35 - 1194.15 | 1.2078 times | Fri 29 December 2023 | 439.45 (42.1%) | 310.00 | 244.35 - 474.45 | 0.9612 times | Fri 30 December 2022 | 309.25 (10.13%) | 285.00 | 210.65 - 496.00 | 1.0271 times | Fri 31 December 2021 | 280.80 (99.57%) | 141.90 | 97.00 - 429.60 | 1.8193 times | Thu 31 December 2020 | 140.70 (18.93%) | 117.70 | 53.00 - 155.50 | 1.4628 times | Tue 31 December 2019 | 118.30 (-28.28%) | 165.00 | 97.50 - 200.55 | 1.6941 times | Mon 31 December 2018 | 164.95 (0%) | 157.50 | 131.35 - 183.00 | 0.2009 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ajmera
Tomorrow's movement Prediction of Ajmera 513349 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajmera 513349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajmera 513349 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 161 and lower is at 135, while middle bands are at 141 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ajmera (513349) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ajmera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ajmera in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ajmera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ajmera in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ajmera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.48 and Ajmera 513349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.
Ajmera Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 144.04 |
| 12 day DMA | 143.79 |
| 20 day DMA | 147.22 |
| 35 day DMA | 429.74 |
| 50 day DMA | 590.08 |
| 100 day DMA | 802.96 |
| 150 day DMA | 843.55 |
| 200 day DMA | 849.25 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.76 | 144.06 | 147.04 |
| 12 day EMA | 162.1 | 166.63 | 171.81 |
| 20 day EMA | 228.26 | 237.85 | 248.34 |
| 35 day EMA | 386.61 | 401.3 | 416.8 |
| 50 day EMA | 579.07 | 597.1 | 615.83 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.04 | 145.26 | 146.72 |
| 12 day SMA | 143.79 | 145.01 | 145.98 |
| 20 day SMA | 147.22 | 148.94 | 151.19 |
| 35 day SMA | 429.74 | 453.35 | 476.38 |
| 50 day SMA | 590.08 | 607.05 | 624 |
| 100 day SMA | 802.96 | 812.16 | 820.79 |
| 150 day SMA | 843.55 | 848.74 | 853.92 |
| 200 day SMA | 849.25 | 852.63 | 856.02 |
Videos related to: Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
