ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ajmera

Strong intraday Stock price targets for Ajmera are 952.95 and 964.4

Intraday Target 1950.48
Intraday Target 2955.42
Intraday Target 3961.93333333333
Intraday Target 4966.87
Intraday Target 5973.38

Daily price and volume Ajmera

Date Closing Open Range Volume
Wed 31 December 2025 960.35 (-0.12%) 961.00 957.00 - 968.45 0.1051 times
Tue 30 December 2025 961.55 (-0.46%) 966.65 955.50 - 980.75 0.6661 times
Mon 29 December 2025 966.00 (0.25%) 966.00 956.80 - 973.75 0.52 times
Fri 26 December 2025 963.55 (2.08%) 945.00 943.00 - 978.45 0.9684 times
Wed 24 December 2025 943.90 (-1.09%) 954.35 939.85 - 954.35 0.3342 times
Tue 23 December 2025 954.35 (-2.4%) 982.95 946.10 - 982.95 0.8014 times
Mon 22 December 2025 977.80 (6.31%) 919.80 910.00 - 992.50 1.9179 times
Fri 19 December 2025 919.80 (1.65%) 925.00 902.50 - 925.00 0.3474 times
Thu 18 December 2025 904.90 (-1.59%) 924.55 898.25 - 933.85 1.544 times
Wed 17 December 2025 919.55 (-5.42%) 978.70 916.00 - 978.70 2.7955 times
Tue 16 December 2025 972.25 (-3.06%) 1015.00 964.75 - 1015.00 0.5502 times

 Daily chart Ajmera

Weekly price and charts Ajmera

Strong weekly Stock price targets for Ajmera 513349 are 945.3 and 970.55

Weekly Target 1940.28
Weekly Target 2950.32
Weekly Target 3965.53333333333
Weekly Target 4975.57
Weekly Target 5990.78

Weekly price and volumes for Ajmera

Date Closing Open Range Volume
Wed 31 December 2025 960.35 (-0.33%) 966.00 955.50 - 980.75 0.3517 times
Fri 26 December 2025 963.55 (4.76%) 919.80 910.00 - 992.50 1.0956 times
Fri 19 December 2025 919.80 (-7.33%) 992.00 898.25 - 1015.00 1.8264 times
Fri 12 December 2025 992.55 (0.8%) 985.00 922.45 - 1015.00 1.1953 times
Fri 05 December 2025 984.70 (-3.36%) 1013.40 970.05 - 1020.60 0.4603 times
Fri 28 November 2025 1018.95 (2.85%) 1019.65 962.40 - 1033.30 0.7761 times
Fri 21 November 2025 990.75 (0.99%) 972.05 972.05 - 1041.10 1.1296 times
Fri 14 November 2025 981.05 (-4.17%) 1067.95 973.50 - 1067.95 0.5517 times
Fri 07 November 2025 1023.70 (-4.45%) 1076.75 1000.00 - 1106.15 1.0982 times
Fri 31 October 2025 1071.40 (3.93%) 1027.20 996.00 - 1076.00 1.5153 times
Thu 23 October 2025 1030.85 (0.86%) 1022.10 1000.00 - 1054.85 0.493 times

 weekly chart Ajmera

Monthly price and charts Ajmera

Strong monthly Stock price targets for Ajmera 513349 are 868.13 and 990.48

Monthly Target 1837.38
Monthly Target 2898.87
Monthly Target 3959.73333333333
Monthly Target 41021.22
Monthly Target 51082.08

Monthly price and volumes Ajmera

Date Closing Open Range Volume
Wed 31 December 2025 960.35 (-5.75%) 1013.40 898.25 - 1020.60 0.6839 times
Fri 28 November 2025 1018.95 (-4.9%) 1076.75 962.40 - 1106.15 0.4933 times
Fri 31 October 2025 1071.40 (8.25%) 1000.30 987.80 - 1076.00 0.6882 times
Tue 30 September 2025 989.75 (13.41%) 877.30 872.00 - 1094.40 2.466 times
Fri 29 August 2025 872.70 (-2.37%) 890.70 823.15 - 938.00 1.1463 times
Thu 31 July 2025 893.90 (-3.36%) 927.95 872.00 - 982.00 0.9872 times
Mon 30 June 2025 925.00 (8.91%) 849.30 812.20 - 1010.00 1.279 times
Fri 30 May 2025 849.30 (4.75%) 812.55 728.35 - 858.95 0.7314 times
Wed 30 April 2025 810.80 (-9.93%) 904.25 780.00 - 914.45 0.6414 times
Fri 28 March 2025 900.15 (23.34%) 733.05 682.75 - 985.00 0.8833 times
Fri 28 February 2025 729.80 (-22.93%) 957.10 710.00 - 1016.95 0.9852 times

 monthly chart Ajmera

Yearly price and charts Ajmera

Strong yearly Stock price targets for Ajmera 513349 are 550.03 and 1093.08

Yearly Target 1413.25
Yearly Target 2686.8
Yearly Target 3956.3
Yearly Target 41229.85
Yearly Target 51499.35

Yearly price and volumes Ajmera

Date Closing Open Range Volume
Wed 31 December 2025 960.35 (-11.02%) 1078.55 682.75 - 1225.80 0.4242 times
Tue 31 December 2024 1079.30 (145.6%) 439.45 436.35 - 1194.15 1.0928 times
Fri 29 December 2023 439.45 (42.1%) 310.00 244.35 - 474.45 0.8697 times
Fri 30 December 2022 309.25 (10.13%) 285.00 210.65 - 496.00 0.9293 times
Fri 31 December 2021 280.80 (99.57%) 141.90 97.00 - 429.60 1.6461 times
Thu 31 December 2020 140.70 (18.93%) 117.70 53.00 - 155.50 1.3235 times
Tue 31 December 2019 118.30 (-28.28%) 165.00 97.50 - 200.55 1.5327 times
Mon 31 December 2018 164.95 (0%) 157.50 131.35 - 183.00 0.1818 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Ajmera

Tomorrow's movement Prediction of Ajmera 513349 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 960.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajmera 513349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 967 and price is deviating by 28 points

Upper Bollinger band is at 1021 and lower is at 912, while middle bands are at 939 and 994

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ajmera (513349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ajmera stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ajmera in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ajmera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ajmera in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ajmera is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 941.97 and Ajmera 513349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.

Ajmera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajmera 513349

DMA (daily moving average) of Ajmera 513349

DMA period DMA value
5 day DMA 959.07
12 day DMA 953.91
20 day DMA 966.11
35 day DMA 981.3
50 day DMA 995.73
100 day DMA 980.33
150 day DMA 954.88
200 day DMA 923.18

EMA (exponential moving average) of Ajmera 513349

EMA period EMA current EMA prev EMA prev2
5 day EMA959.54959.13957.92
12 day EMA960.75960.82960.69
20 day EMA967.35968.09968.78
35 day EMA980.4981.58982.76
50 day EMA995.34996.77998.21

SMA (simple moving average) of Ajmera 513349

SMA period SMA current SMA prev SMA prev2
5 day SMA959.07957.87961.12
12 day SMA953.91956.59960.2
20 day SMA966.11967.46969.91
35 day SMA981.3982.43983.32
50 day SMA995.73997.4998.83
100 day SMA980.33979.13978.12
150 day SMA954.88953.84952.7
200 day SMA923.18922.03921.06

Videos related to: Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top