ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ajmera

Strong intraday Stock price targets for Ajmera are 116.58 and 119.73

Intraday Target 1116
Intraday Target 2117.15
Intraday Target 3119.15
Intraday Target 4120.3
Intraday Target 5122.3

Daily price and volume Ajmera

Date Closing Open Range Volume
Fri 21 August 2026 118.30 (-0.55%) 119.10 118.00 - 121.15 0.3154 times
Thu 20 August 2026 118.95 (2.37%) 117.50 117.00 - 120.15 0.9841 times
Wed 19 August 2026 116.20 (-0.3%) 116.50 114.80 - 121.00 0.9314 times
Tue 18 August 2026 116.55 (-1.73%) 118.75 116.15 - 120.40 0.4596 times
Mon 17 August 2026 118.60 (0.34%) 118.95 116.95 - 119.05 1.7286 times
Fri 14 August 2026 118.20 (0.6%) 117.10 117.10 - 121.30 0.8156 times
Thu 13 August 2026 117.50 (-0.04%) 116.80 116.00 - 119.45 1.2249 times
Wed 12 August 2026 117.55 (-3.61%) 120.65 116.30 - 121.05 2.002 times
Tue 11 August 2026 121.95 (-0.89%) 122.90 121.50 - 123.70 0.8353 times
Mon 10 August 2026 123.05 (-0.69%) 123.80 122.55 - 125.25 0.703 times
Fri 07 August 2026 123.90 (0.32%) 123.50 122.80 - 125.05 1.3368 times

 Daily chart Ajmera

Weekly price and charts Ajmera

Strong weekly Stock price targets for Ajmera 513349 are 113.38 and 119.73

Weekly Target 1111.73
Weekly Target 2115.02
Weekly Target 3118.08333333333
Weekly Target 4121.37
Weekly Target 5124.43

Weekly price and volumes for Ajmera

Date Closing Open Range Volume
Fri 21 August 2026 118.30 (0.08%) 118.95 114.80 - 121.15 0.4422 times
Fri 14 August 2026 118.20 (-4.6%) 123.80 116.00 - 125.25 0.5585 times
Fri 07 August 2026 123.90 (-1.78%) 126.95 120.80 - 132.00 0.8334 times
Fri 31 July 2026 126.15 (3.02%) 123.00 123.00 - 130.00 0.3033 times
Fri 24 July 2026 122.45 (-3.28%) 126.00 121.00 - 130.75 0.4745 times
Fri 17 July 2026 126.60 (-5.91%) 135.00 125.50 - 137.65 0.8005 times
Fri 10 July 2026 134.55 (-1.21%) 133.95 123.25 - 135.70 0.4304 times
Fri 03 July 2026 136.20 (3.42%) 130.50 127.70 - 137.25 1.2334 times
Thu 25 June 2026 131.70 (-6.56%) 143.00 130.20 - 144.85 2.0706 times
Fri 19 June 2026 140.95 (16.34%) 123.00 122.95 - 141.80 2.8532 times
Fri 12 June 2026 121.15 (-0.49%) 118.50 111.00 - 122.95 0.6951 times

 weekly chart Ajmera

Monthly price and charts Ajmera

Strong monthly Stock price targets for Ajmera 513349 are 107.95 and 125.15

Monthly Target 1104.5
Monthly Target 2111.4
Monthly Target 3121.7
Monthly Target 4128.6
Monthly Target 5138.9

Monthly price and volumes Ajmera

Date Closing Open Range Volume
Fri 21 August 2026 118.30 (-6.22%) 126.95 114.80 - 132.00 0.6548 times
Fri 31 July 2026 126.15 (-3%) 130.85 121.00 - 137.65 0.9743 times
Tue 30 June 2026 130.05 (8.6%) 115.75 104.65 - 144.85 3.2847 times
Fri 29 May 2026 119.75 (-3.82%) 126.65 115.00 - 140.90 1.3761 times
Thu 30 April 2026 124.50 (24.5%) 105.07 100.20 - 129.77 0.8234 times
Mon 30 March 2026 100.00 (-22.12%) 128.15 98.10 - 139.00 1.7062 times
Fri 27 February 2026 128.40 (-15.42%) 151.40 127.55 - 155.00 0.5702 times
Fri 30 January 2026 151.80 (-84.19%) 989.40 143.80 - 1015.00 0.4066 times
Wed 31 December 2025 960.35 (-5.75%) 1013.40 898.25 - 1020.60 0.1184 times
Fri 28 November 2025 1018.95 (-4.9%) 1076.75 962.40 - 1106.15 0.0854 times
Fri 31 October 2025 1071.40 (8.25%) 1000.30 987.80 - 1076.00 0.1192 times

 monthly chart Ajmera

Yearly price and charts Ajmera

Strong yearly Stock price targets for Ajmera 513349 are -350.25 and 566.65

Yearly Target 1-506.43
Yearly Target 2-194.07
Yearly Target 3410.46666666667
Yearly Target 4722.83
Yearly Target 51327.37

Yearly price and volumes Ajmera

Date Closing Open Range Volume
Fri 21 August 2026 118.30 (-87.68%) 989.40 98.10 - 1015.00 1.7255 times
Wed 31 December 2025 960.35 (-11.02%) 1078.55 682.75 - 1225.80 0.3857 times
Tue 31 December 2024 1079.30 (145.6%) 439.45 436.35 - 1194.15 0.9937 times
Fri 29 December 2023 439.45 (42.1%) 310.00 244.35 - 474.45 0.7908 times
Fri 30 December 2022 309.25 (10.13%) 285.00 210.65 - 496.00 0.845 times
Fri 31 December 2021 280.80 (99.57%) 141.90 97.00 - 429.60 1.4968 times
Thu 31 December 2020 140.70 (18.93%) 117.70 53.00 - 155.50 1.2035 times
Tue 31 December 2019 118.30 (-28.28%) 165.00 97.50 - 200.55 1.3937 times
Mon 31 December 2018 164.95 (0%) 157.50 131.35 - 183.00 0.1653 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Ajmera

Tomorrow's movement Prediction of Ajmera 513349 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajmera 513349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 5 points

Upper Bollinger band is at 131 and lower is at 114, while middle bands are at 119 and 127

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ajmera (513349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ajmera stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ajmera in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ajmera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ajmera in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ajmera is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.52 and Ajmera 513349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.

Ajmera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajmera 513349

DMA (daily moving average) of Ajmera 513349

DMA period DMA value
5 day DMA 117.72
12 day DMA 119.52
20 day DMA 122.18
35 day DMA 125.32
50 day DMA 127.39
100 day DMA 123.72
150 day DMA 138.65
200 day DMA 351.26

EMA (exponential moving average) of Ajmera 513349

EMA period EMA current EMA prev EMA prev2
5 day EMA118.13118.05117.6
12 day EMA119.6119.84120
20 day EMA121.33121.65121.93
35 day EMA123.55123.86124.15
50 day EMA125.65125.95126.24

SMA (simple moving average) of Ajmera 513349

SMA period SMA current SMA prev SMA prev2
5 day SMA117.72117.7117.41
12 day SMA119.52119.99120.33
20 day SMA122.18122.39122.6
35 day SMA125.32125.8126.2
50 day SMA127.39127.31127.3
100 day SMA123.72123.59123.41
150 day SMA138.65144.07149.79
200 day SMA351.26355.81360.25

Videos related to: Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top