Munafa Stock Market Course + Intraday & FNO calls 
Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513349
- 513349 Experts view
- Tomorrow's Movement 513349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ajmera
Strong intraday Stock price targets for Ajmera are 143.55 and 150.75
| Intraday Target 1 | 142.08 |
| Intraday Target 2 | 145.02 |
| Intraday Target 3 | 149.28333333333 |
| Intraday Target 4 | 152.22 |
| Intraday Target 5 | 156.48 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 147.95 (-2.05%) | 150.00 | 146.35 - 153.55 | 0.5745 times | Thu 22 January 2026 | 151.05 (-0.36%) | 159.00 | 150.00 - 159.00 | 0.4994 times | Wed 21 January 2026 | 151.60 (-5.84%) | 162.00 | 150.10 - 164.45 | 2.2191 times | Tue 20 January 2026 | 161.00 (-6.12%) | 174.90 | 159.10 - 174.90 | 1.3714 times | Mon 19 January 2026 | 171.50 (-6.41%) | 179.95 | 170.10 - 182.00 | 0.8902 times | Fri 16 January 2026 | 183.25 (-1.4%) | 181.55 | 180.90 - 186.65 | 0.4996 times | Wed 14 January 2026 | 185.85 (-79.61%) | 181.80 | 181.80 - 199.75 | 3.377 times | Tue 13 January 2026 | 911.45 (-0.85%) | 929.90 | 892.20 - 932.45 | 0.2982 times | Mon 12 January 2026 | 919.30 (-1.33%) | 935.60 | 905.00 - 935.60 | 0.1437 times | Fri 09 January 2026 | 931.65 (-4.69%) | 982.30 | 925.70 - 987.20 | 0.127 times | Thu 08 January 2026 | 977.45 (-0.89%) | 996.35 | 968.95 - 997.80 | 0.2138 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 129.33 and 164.98
| Weekly Target 1 | 123.12 |
| Weekly Target 2 | 135.53 |
| Weekly Target 3 | 158.76666666667 |
| Weekly Target 4 | 171.18 |
| Weekly Target 5 | 194.42 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 147.95 (-19.26%) | 179.95 | 146.35 - 182.00 | 3.393 times | Fri 16 January 2026 | 183.25 (-80.33%) | 935.60 | 180.90 - 935.60 | 2.6379 times | Fri 09 January 2026 | 931.65 (-7.22%) | 981.80 | 925.70 - 1015.00 | 0.3608 times | Fri 02 January 2026 | 1004.20 (4.22%) | 966.00 | 954.25 - 1014.90 | 0.3164 times | Fri 26 December 2025 | 963.55 (4.76%) | 919.80 | 910.00 - 992.50 | 0.5563 times | Fri 19 December 2025 | 919.80 (-7.33%) | 992.00 | 898.25 - 1015.00 | 0.9274 times | Fri 12 December 2025 | 992.55 (0.8%) | 985.00 | 922.45 - 1015.00 | 0.6069 times | Fri 05 December 2025 | 984.70 (-3.36%) | 1013.40 | 970.05 - 1020.60 | 0.2337 times | Fri 28 November 2025 | 1018.95 (2.85%) | 1019.65 | 962.40 - 1033.30 | 0.394 times | Fri 21 November 2025 | 990.75 (0.99%) | 972.05 | 972.05 - 1041.10 | 0.5735 times | Fri 14 November 2025 | 981.05 (-4.17%) | 1067.95 | 973.50 - 1067.95 | 0.2801 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are -287.18 and 581.48
| Monthly Target 1 | -432.22 |
| Monthly Target 2 | -142.13 |
| Monthly Target 3 | 436.43333333333 |
| Monthly Target 4 | 726.52 |
| Monthly Target 5 | 1305.08 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 147.95 (-84.59%) | 989.40 | 146.35 - 1015.00 | 1.6367 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.6274 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.4525 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.6313 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 2.2622 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 1.0515 times | Thu 31 July 2025 | 893.90 (-3.36%) | 927.95 | 872.00 - 982.00 | 0.9056 times | Mon 30 June 2025 | 925.00 (8.91%) | 849.30 | 812.20 - 1010.00 | 1.1733 times | Fri 30 May 2025 | 849.30 (4.75%) | 812.55 | 728.35 - 858.95 | 0.671 times | Wed 30 April 2025 | 810.80 (-9.93%) | 904.25 | 780.00 - 914.45 | 0.5884 times | Fri 28 March 2025 | 900.15 (23.34%) | 733.05 | 682.75 - 985.00 | 0.8103 times |
Yearly price and charts Ajmera
Strong yearly Stock price targets for Ajmera 513349 are -287.18 and 581.48
| Yearly Target 1 | -432.22 |
| Yearly Target 2 | -142.13 |
| Yearly Target 3 | 436.43333333333 |
| Yearly Target 4 | 726.52 |
| Yearly Target 5 | 1305.08 |
Yearly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 147.95 (-84.59%) | 989.40 | 146.35 - 1015.00 | 0.0668 times | Wed 31 December 2025 | 960.35 (-11.02%) | 1078.55 | 682.75 - 1225.80 | 0.4737 times | Tue 31 December 2024 | 1079.30 (145.6%) | 439.45 | 436.35 - 1194.15 | 1.2202 times | Fri 29 December 2023 | 439.45 (42.1%) | 310.00 | 244.35 - 474.45 | 0.9712 times | Fri 30 December 2022 | 309.25 (10.13%) | 285.00 | 210.65 - 496.00 | 1.0377 times | Fri 31 December 2021 | 280.80 (99.57%) | 141.90 | 97.00 - 429.60 | 1.8381 times | Thu 31 December 2020 | 140.70 (18.93%) | 117.70 | 53.00 - 155.50 | 1.4779 times | Tue 31 December 2019 | 118.30 (-28.28%) | 165.00 | 97.50 - 200.55 | 1.7115 times | Mon 31 December 2018 | 164.95 (0%) | 157.50 | 131.35 - 183.00 | 0.203 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ajmera
Tomorrow's movement Prediction of Ajmera 513349 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 406.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajmera 513349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 684 and price is deviating by 382 points
Upper Bollinger band is at 1447 and lower is at -79, while middle bands are at 303 and 1066
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ajmera (513349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ajmera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ajmera in short term and the sell signal is strong.
Ajmera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ajmera in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ajmera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.17 and Ajmera 513349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.
Ajmera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 156.62 |
| 12 day DMA | 489.86 |
| 20 day DMA | 683.59 |
| 35 day DMA | 804.49 |
| 50 day DMA | 863.28 |
| 100 day DMA | 936.21 |
| 150 day DMA | 926.88 |
| 200 day DMA | 906 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.87 | 227.32 | 265.45 |
| 12 day EMA | 406.62 | 453.63 | 508.62 |
| 20 day EMA | 558.32 | 601.5 | 648.89 |
| 35 day EMA | 705.47 | 738.29 | 772.86 |
| 50 day EMA | 804.75 | 831.55 | 859.31 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.62 | 163.68 | 170.64 |
| 12 day SMA | 489.86 | 559.69 | 629.41 |
| 20 day SMA | 683.59 | 723.39 | 763.55 |
| 35 day SMA | 804.49 | 828.41 | 852.31 |
| 50 day SMA | 863.28 | 880.36 | 897.33 |
| 100 day SMA | 936.21 | 943.51 | 950.94 |
| 150 day SMA | 926.88 | 932.32 | 937.69 |
| 200 day SMA | 906 | 909.8 | 913.73 |
Videos related to: Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
