Munafa Stock Market Course + Intraday & FNO calls 
Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513349
- 513349 Experts view
- Tomorrow's Movement 513349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ajmera
Strong intraday Stock price targets for Ajmera are 130.25 and 138.6
| Intraday Target 1 | 123.58 |
| Intraday Target 2 | 128.57 |
| Intraday Target 3 | 131.93333333333 |
| Intraday Target 4 | 136.92 |
| Intraday Target 5 | 140.28 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 133.55 (4.17%) | 127.00 | 126.95 - 135.30 | 1.9678 times | Tue 27 October 2026 | 128.20 (3.35%) | 124.05 | 124.00 - 130.75 | 0.643 times | Mon 26 October 2026 | 124.05 (-0.36%) | 124.95 | 121.30 - 125.15 | 0.4457 times | Fri 23 October 2026 | 124.50 (-2.28%) | 125.40 | 120.10 - 126.80 | 0.5115 times | Thu 22 October 2026 | 127.40 (1.03%) | 125.45 | 124.05 - 128.05 | 0.564 times | Wed 21 October 2026 | 126.10 (-0.9%) | 129.10 | 123.35 - 129.10 | 0.4342 times | Mon 19 October 2026 | 127.25 (-1.74%) | 128.50 | 126.05 - 132.00 | 0.6853 times | Fri 16 October 2026 | 129.50 (6.28%) | 122.15 | 122.10 - 130.25 | 3.7242 times | Thu 15 October 2026 | 121.85 (2.05%) | 119.10 | 117.80 - 122.55 | 0.6564 times | Wed 14 October 2026 | 119.40 (1.02%) | 117.85 | 117.85 - 122.10 | 0.3679 times | Tue 13 October 2026 | 118.20 (1.11%) | 116.05 | 115.85 - 118.90 | 0.4822 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 127.43 and 141.43
| Weekly Target 1 | 116.05 |
| Weekly Target 2 | 124.8 |
| Weekly Target 3 | 130.05 |
| Weekly Target 4 | 138.8 |
| Weekly Target 5 | 144.05 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 133.55 (7.27%) | 124.95 | 121.30 - 135.30 | 0.9109 times | Fri 23 October 2026 | 124.50 (-3.86%) | 128.50 | 120.10 - 132.00 | 0.6542 times | Fri 16 October 2026 | 129.50 (11.3%) | 115.30 | 114.40 - 130.25 | 1.7078 times | Tue 06 October 2026 | 116.35 (-2.51%) | 119.60 | 113.85 - 121.00 | 0.3184 times | Thu 01 October 2026 | 119.35 (-1.24%) | 119.00 | 114.50 - 120.85 | 0.5888 times | Fri 25 September 2026 | 120.85 (4.54%) | 115.55 | 114.85 - 122.90 | 0.7253 times | Fri 18 September 2026 | 115.60 (-1.03%) | 118.10 | 109.05 - 118.10 | 1.0876 times | Fri 11 September 2026 | 116.80 (-1.02%) | 117.00 | 114.40 - 120.65 | 1.3299 times | Fri 04 September 2026 | 118.00 (0.55%) | 116.90 | 113.60 - 120.60 | 1.2705 times | Fri 28 August 2026 | 117.35 (-0.8%) | 118.00 | 115.00 - 120.00 | 1.4066 times | Fri 21 August 2026 | 118.30 (0.08%) | 118.95 | 114.80 - 121.15 | 0.9823 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 123.7 and 145.15
| Monthly Target 1 | 106.12 |
| Monthly Target 2 | 119.83 |
| Monthly Target 3 | 127.56666666667 |
| Monthly Target 4 | 141.28 |
| Monthly Target 5 | 149.02 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 133.55 (10.97%) | 117.30 | 113.85 - 135.30 | 0.5265 times | Tue 29 September 2026 | 120.35 (3.08%) | 115.00 | 109.05 - 122.90 | 0.6667 times | Mon 31 August 2026 | 116.75 (-7.45%) | 126.95 | 114.60 - 132.00 | 0.7904 times | Fri 31 July 2026 | 126.15 (-3%) | 130.85 | 121.00 - 137.65 | 0.8544 times | Tue 30 June 2026 | 130.05 (8.6%) | 115.75 | 104.65 - 144.85 | 2.8805 times | Fri 29 May 2026 | 119.75 (-3.82%) | 126.65 | 115.00 - 140.90 | 1.2067 times | Thu 30 April 2026 | 124.50 (24.5%) | 105.07 | 100.20 - 129.77 | 0.7221 times | Mon 30 March 2026 | 100.00 (-22.12%) | 128.15 | 98.10 - 139.00 | 1.4962 times | Fri 27 February 2026 | 128.40 (-15.42%) | 151.40 | 127.55 - 155.00 | 0.5 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 0.3565 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.1038 times |
Yearly price and charts Ajmera
Strong yearly Stock price targets for Ajmera 513349 are -342.63 and 574.28
| Yearly Target 1 | -501.35 |
| Yearly Target 2 | -183.9 |
| Yearly Target 3 | 415.55 |
| Yearly Target 4 | 733 |
| Yearly Target 5 | 1332.45 |
Yearly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 133.55 (-86.09%) | 989.40 | 98.10 - 1015.00 | 1.9474 times | Wed 31 December 2025 | 960.35 (-11.02%) | 1078.55 | 682.75 - 1225.80 | 0.3739 times | Tue 31 December 2024 | 1079.30 (145.6%) | 439.45 | 436.35 - 1194.15 | 0.9634 times | Fri 29 December 2023 | 439.45 (42.1%) | 310.00 | 244.35 - 474.45 | 0.7667 times | Fri 30 December 2022 | 309.25 (10.13%) | 285.00 | 210.65 - 496.00 | 0.8192 times | Fri 31 December 2021 | 280.80 (99.57%) | 141.90 | 97.00 - 429.60 | 1.4511 times | Thu 31 December 2020 | 140.70 (18.93%) | 117.70 | 53.00 - 155.50 | 1.1668 times | Tue 31 December 2019 | 118.30 (-28.28%) | 165.00 | 97.50 - 200.55 | 1.3512 times | Mon 31 December 2018 | 164.95 (0%) | 157.50 | 131.35 - 183.00 | 0.1602 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ajmera
Tomorrow's movement Prediction of Ajmera 513349 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajmera 513349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajmera 513349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ajmera 513349 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ajmera 513349 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.25
Munafa value: 105 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 114, while middle bands are at 118 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ajmera (513349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ajmera stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ajmera in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ajmera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ajmera in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ajmera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.42 and Ajmera 513349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.
Ajmera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 127.54 |
| 12 day DMA | 124.74 |
| 20 day DMA | 122.59 |
| 35 day DMA | 119.98 |
| 50 day DMA | 119.37 |
| 100 day DMA | 123.2 |
| 150 day DMA | 121.9 |
| 200 day DMA | 172.3 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.52 | 126 | 124.9 |
| 12 day EMA | 125.55 | 124.1 | 123.36 |
| 20 day EMA | 123.64 | 122.6 | 122.01 |
| 35 day EMA | 121.96 | 121.28 | 120.87 |
| 50 day EMA | 120.53 | 120 | 119.67 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.54 | 126.05 | 125.86 |
| 12 day SMA | 124.74 | 123.31 | 122.36 |
| 20 day SMA | 122.59 | 121.88 | 121.37 |
| 35 day SMA | 119.98 | 119.5 | 119.19 |
| 50 day SMA | 119.37 | 119.16 | 119.07 |
| 100 day SMA | 123.2 | 123.08 | 122.99 |
| 150 day SMA | 121.9 | 121.84 | 121.81 |
| 200 day SMA | 172.3 | 176.47 | 180.64 |
Videos related to: Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
