Munafa Stock Market Course + Intraday & FNO calls 
Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513349
- 513349 Experts view
- Tomorrow's Movement 513349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ajmera
Strong intraday Stock price targets for Ajmera are 117.45 and 121.9
| Intraday Target 1 | 113.85 |
| Intraday Target 2 | 116.6 |
| Intraday Target 3 | 118.3 |
| Intraday Target 4 | 121.05 |
| Intraday Target 5 | 122.75 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 119.35 (-0.83%) | 117.30 | 115.55 - 120.00 | 0.848 times | Tue 29 September 2026 | 120.35 (0.54%) | 118.05 | 114.50 - 120.70 | 1.0501 times | Mon 28 September 2026 | 119.70 (-0.95%) | 119.00 | 117.30 - 120.85 | 1.5653 times | Fri 25 September 2026 | 120.85 (0%) | 118.40 | 118.40 - 122.65 | 0.9648 times | Thu 24 September 2026 | 120.85 (0.21%) | 119.65 | 118.00 - 121.55 | 0.3584 times | Wed 23 September 2026 | 120.60 (1.01%) | 119.55 | 119.50 - 122.90 | 0.632 times | Tue 22 September 2026 | 119.40 (1.14%) | 118.60 | 117.95 - 120.90 | 0.43 times | Mon 21 September 2026 | 118.05 (2.12%) | 115.55 | 114.85 - 119.80 | 1.8806 times | Fri 18 September 2026 | 115.60 (1.58%) | 113.65 | 113.10 - 116.50 | 0.571 times | Thu 17 September 2026 | 113.80 (0.26%) | 113.60 | 111.60 - 115.60 | 1.6998 times | Wed 16 September 2026 | 113.50 (-1%) | 113.00 | 109.05 - 114.20 | 1.1312 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 116.93 and 123.28
| Weekly Target 1 | 111.88 |
| Weekly Target 2 | 115.62 |
| Weekly Target 3 | 118.23333333333 |
| Weekly Target 4 | 121.97 |
| Weekly Target 5 | 124.58 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 119.35 (-1.24%) | 119.00 | 114.50 - 120.85 | 0.5278 times | Fri 25 September 2026 | 120.85 (4.54%) | 115.55 | 114.85 - 122.90 | 0.6501 times | Fri 18 September 2026 | 115.60 (-1.03%) | 118.10 | 109.05 - 118.10 | 0.9748 times | Fri 11 September 2026 | 116.80 (-1.02%) | 117.00 | 114.40 - 120.65 | 1.1921 times | Fri 04 September 2026 | 118.00 (0.55%) | 116.90 | 113.60 - 120.60 | 1.1388 times | Fri 28 August 2026 | 117.35 (-0.8%) | 118.00 | 115.00 - 120.00 | 1.2608 times | Fri 21 August 2026 | 118.30 (0.08%) | 118.95 | 114.80 - 121.15 | 0.8805 times | Fri 14 August 2026 | 118.20 (-4.6%) | 123.80 | 116.00 - 125.25 | 1.112 times | Fri 07 August 2026 | 123.90 (-1.78%) | 126.95 | 120.80 - 132.00 | 1.6594 times | Fri 31 July 2026 | 126.15 (3.02%) | 123.00 | 123.00 - 130.00 | 0.6039 times | Fri 24 July 2026 | 122.45 (-3.28%) | 126.00 | 121.00 - 130.75 | 0.9448 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 117.45 and 121.9
| Monthly Target 1 | 113.85 |
| Monthly Target 2 | 116.6 |
| Monthly Target 3 | 118.3 |
| Monthly Target 4 | 121.05 |
| Monthly Target 5 | 122.75 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 119.35 (-0.83%) | 117.30 | 115.55 - 120.00 | 0.0214 times | Tue 29 September 2026 | 120.35 (3.08%) | 115.00 | 109.05 - 122.90 | 0.7023 times | Mon 31 August 2026 | 116.75 (-7.45%) | 126.95 | 114.60 - 132.00 | 0.8326 times | Fri 31 July 2026 | 126.15 (-3%) | 130.85 | 121.00 - 137.65 | 0.8999 times | Tue 30 June 2026 | 130.05 (8.6%) | 115.75 | 104.65 - 144.85 | 3.034 times | Fri 29 May 2026 | 119.75 (-3.82%) | 126.65 | 115.00 - 140.90 | 1.271 times | Thu 30 April 2026 | 124.50 (24.5%) | 105.07 | 100.20 - 129.77 | 0.7606 times | Mon 30 March 2026 | 100.00 (-22.12%) | 128.15 | 98.10 - 139.00 | 1.576 times | Fri 27 February 2026 | 128.40 (-15.42%) | 151.40 | 127.55 - 155.00 | 0.5266 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 0.3755 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.1094 times |
Yearly price and charts Ajmera
Strong yearly Stock price targets for Ajmera 513349 are -349.73 and 567.18
| Yearly Target 1 | -506.08 |
| Yearly Target 2 | -193.37 |
| Yearly Target 3 | 410.81666666667 |
| Yearly Target 4 | 723.53 |
| Yearly Target 5 | 1327.72 |
Yearly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 119.35 (-87.57%) | 989.40 | 98.10 - 1015.00 | 1.8693 times | Wed 31 December 2025 | 960.35 (-11.02%) | 1078.55 | 682.75 - 1225.80 | 0.3781 times | Tue 31 December 2024 | 1079.30 (145.6%) | 439.45 | 436.35 - 1194.15 | 0.974 times | Fri 29 December 2023 | 439.45 (42.1%) | 310.00 | 244.35 - 474.45 | 0.7752 times | Fri 30 December 2022 | 309.25 (10.13%) | 285.00 | 210.65 - 496.00 | 0.8283 times | Fri 31 December 2021 | 280.80 (99.57%) | 141.90 | 97.00 - 429.60 | 1.4672 times | Thu 31 December 2020 | 140.70 (18.93%) | 117.70 | 53.00 - 155.50 | 1.1797 times | Tue 31 December 2019 | 118.30 (-28.28%) | 165.00 | 97.50 - 200.55 | 1.3662 times | Mon 31 December 2018 | 164.95 (0%) | 157.50 | 131.35 - 183.00 | 0.162 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ajmera
Tomorrow's movement Prediction of Ajmera 513349 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajmera 513349 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ajmera 513349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ajmera (513349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ajmera stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ajmera in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ajmera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ajmera in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ajmera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.39 and Ajmera 513349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.
Ajmera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 120.22 |
| 12 day DMA | 118.06 |
| 20 day DMA | 117.69 |
| 35 day DMA | 117.61 |
| 50 day DMA | 119.75 |
| 100 day DMA | 123.12 |
| 150 day DMA | 122.44 |
| 200 day DMA | 231.14 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.74 | 119.94 | 119.73 |
| 12 day EMA | 118.92 | 118.84 | 118.57 |
| 20 day EMA | 118.59 | 118.51 | 118.32 |
| 35 day EMA | 119.46 | 119.47 | 119.42 |
| 50 day EMA | 120.59 | 120.64 | 120.65 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.22 | 120.47 | 120.28 |
| 12 day SMA | 118.06 | 117.85 | 117.69 |
| 20 day SMA | 117.69 | 117.5 | 117.32 |
| 35 day SMA | 117.61 | 117.69 | 117.76 |
| 50 day SMA | 119.75 | 119.89 | 120.07 |
| 100 day SMA | 123.12 | 123.26 | 123.34 |
| 150 day SMA | 122.44 | 122.64 | 122.77 |
| 200 day SMA | 231.14 | 235.28 | 239.6 |
Videos related to: Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
