ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ajmera

Strong intraday Stock price targets for Ajmera are 953.28 and 988.73

Intraday Target 1926.22
Intraday Target 2944.88
Intraday Target 3961.66666666667
Intraday Target 4980.33
Intraday Target 5997.12

Daily price and volume Ajmera

Date Closing Open Range Volume
Fri 26 December 2025 963.55 (2.08%) 945.00 943.00 - 978.45 0.8545 times
Wed 24 December 2025 943.90 (-1.09%) 954.35 939.85 - 954.35 0.2949 times
Tue 23 December 2025 954.35 (-2.4%) 982.95 946.10 - 982.95 0.7072 times
Mon 22 December 2025 977.80 (6.31%) 919.80 910.00 - 992.50 1.6923 times
Fri 19 December 2025 919.80 (1.65%) 925.00 902.50 - 925.00 0.3065 times
Thu 18 December 2025 904.90 (-1.59%) 924.55 898.25 - 933.85 1.3624 times
Wed 17 December 2025 919.55 (-5.42%) 978.70 916.00 - 978.70 2.4667 times
Tue 16 December 2025 972.25 (-3.06%) 1015.00 964.75 - 1015.00 0.4855 times
Mon 15 December 2025 1002.90 (1.04%) 992.00 987.40 - 1013.80 1.2951 times
Fri 12 December 2025 992.55 (-1.22%) 1008.00 991.00 - 1009.95 0.5348 times
Thu 11 December 2025 1004.85 (1.38%) 988.40 981.00 - 1015.00 0.6676 times

 Daily chart Ajmera

Weekly price and charts Ajmera

Strong weekly Stock price targets for Ajmera 513349 are 936.78 and 1019.28

Weekly Target 1872.85
Weekly Target 2918.2
Weekly Target 3955.35
Weekly Target 41000.7
Weekly Target 51037.85

Weekly price and volumes for Ajmera

Date Closing Open Range Volume
Fri 26 December 2025 963.55 (4.76%) 919.80 910.00 - 992.50 1.0803 times
Fri 19 December 2025 919.80 (-7.33%) 992.00 898.25 - 1015.00 1.8009 times
Fri 12 December 2025 992.55 (0.8%) 985.00 922.45 - 1015.00 1.1786 times
Fri 05 December 2025 984.70 (-3.36%) 1013.40 970.05 - 1020.60 0.4539 times
Fri 28 November 2025 1018.95 (2.85%) 1019.65 962.40 - 1033.30 0.7652 times
Fri 21 November 2025 990.75 (0.99%) 972.05 972.05 - 1041.10 1.1138 times
Fri 14 November 2025 981.05 (-4.17%) 1067.95 973.50 - 1067.95 0.544 times
Fri 07 November 2025 1023.70 (-4.45%) 1076.75 1000.00 - 1106.15 1.0829 times
Fri 31 October 2025 1071.40 (3.93%) 1027.20 996.00 - 1076.00 1.4941 times
Thu 23 October 2025 1030.85 (0.86%) 1022.10 1000.00 - 1054.85 0.4862 times
Fri 17 October 2025 1022.10 (-0.55%) 1032.90 1017.10 - 1056.25 0.9835 times

 weekly chart Ajmera

Monthly price and charts Ajmera

Strong monthly Stock price targets for Ajmera 513349 are 869.73 and 992.08

Monthly Target 1838.45
Monthly Target 2901
Monthly Target 3960.8
Monthly Target 41023.35
Monthly Target 51083.15

Monthly price and volumes Ajmera

Date Closing Open Range Volume
Fri 26 December 2025 963.55 (-5.44%) 1013.40 898.25 - 1020.60 0.6382 times
Fri 28 November 2025 1018.95 (-4.9%) 1076.75 962.40 - 1106.15 0.4957 times
Fri 31 October 2025 1071.40 (8.25%) 1000.30 987.80 - 1076.00 0.6915 times
Tue 30 September 2025 989.75 (13.41%) 877.30 872.00 - 1094.40 2.4781 times
Fri 29 August 2025 872.70 (-2.37%) 890.70 823.15 - 938.00 1.1519 times
Thu 31 July 2025 893.90 (-3.36%) 927.95 872.00 - 982.00 0.9921 times
Mon 30 June 2025 925.00 (8.91%) 849.30 812.20 - 1010.00 1.2853 times
Fri 30 May 2025 849.30 (4.75%) 812.55 728.35 - 858.95 0.735 times
Wed 30 April 2025 810.80 (-9.93%) 904.25 780.00 - 914.45 0.6446 times
Fri 28 March 2025 900.15 (23.34%) 733.05 682.75 - 985.00 0.8876 times
Fri 28 February 2025 729.80 (-22.93%) 957.10 710.00 - 1016.95 0.9901 times

 monthly chart Ajmera

Yearly price and charts Ajmera

Strong yearly Stock price targets for Ajmera 513349 are 551.63 and 1094.68

Yearly Target 1414.32
Yearly Target 2688.93
Yearly Target 3957.36666666667
Yearly Target 41231.98
Yearly Target 51500.42

Yearly price and volumes Ajmera

Date Closing Open Range Volume
Fri 26 December 2025 963.55 (-10.72%) 1078.55 682.75 - 1225.80 0.4226 times
Tue 31 December 2024 1079.30 (145.6%) 439.45 436.35 - 1194.15 1.093 times
Fri 29 December 2023 439.45 (42.1%) 310.00 244.35 - 474.45 0.8699 times
Fri 30 December 2022 309.25 (10.13%) 285.00 210.65 - 496.00 0.9295 times
Fri 31 December 2021 280.80 (99.57%) 141.90 97.00 - 429.60 1.6464 times
Thu 31 December 2020 140.70 (18.93%) 117.70 53.00 - 155.50 1.3238 times
Tue 31 December 2019 118.30 (-28.28%) 165.00 97.50 - 200.55 1.5331 times
Mon 31 December 2018 164.95 (0%) 157.50 131.35 - 183.00 0.1818 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Ajmera

Tomorrow's movement Prediction of Ajmera 513349 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 959.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ajmera 513349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ajmera 513349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 973 and price is deviating by 31 points

Upper Bollinger band is at 1035 and lower is at 911, while middle bands are at 942 and 1004

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ajmera (513349) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ajmera stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ajmera in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ajmera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ajmera in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ajmera is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 951.62 and Ajmera 513349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.

Ajmera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajmera 513349

DMA (daily moving average) of Ajmera 513349

DMA period DMA value
5 day DMA 951.88
12 day DMA 962.3
20 day DMA 972.56
35 day DMA 984.97
50 day DMA 1000
100 day DMA 977.39
150 day DMA 951.61
200 day DMA 920.19

EMA (exponential moving average) of Ajmera 513349

EMA period EMA current EMA prev EMA prev2
5 day EMA953.88949.05951.62
12 day EMA959.72959.02961.77
20 day EMA968.82969.38972.06
35 day EMA983.1984.25986.63
50 day EMA997998.361000.58

SMA (simple moving average) of Ajmera 513349

SMA period SMA current SMA prev SMA prev2
5 day SMA951.88940.15935.28
12 day SMA962.3963.95964.23
20 day SMA972.56975.32978.58
35 day SMA984.97986.47989.54
50 day SMA10001001.641003.32
100 day SMA977.39976.72976.43
150 day SMA951.61950.62949.84
200 day SMA920.19919.39918.68

Videos related to: Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top