Munafa Stock Market Course + Intraday & FNO calls 
Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513349
- 513349 Experts view
- Tomorrow's Movement 513349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ajmera
Strong intraday Stock price targets for Ajmera are 979.35 and 992.6
| Intraday Target 1 | 977.13 |
| Intraday Target 2 | 981.57 |
| Intraday Target 3 | 990.38333333333 |
| Intraday Target 4 | 994.82 |
| Intraday Target 5 | 1003.63 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 986.00 (0.06%) | 989.95 | 985.95 - 999.20 | 0.5441 times | Wed 03 December 2025 | 985.40 (-0.21%) | 970.05 | 970.05 - 991.10 | 0.4629 times | Tue 02 December 2025 | 987.45 (-2.28%) | 1007.45 | 979.40 - 1007.45 | 0.6611 times | Mon 01 December 2025 | 1010.50 (-0.83%) | 1013.40 | 1007.45 - 1020.60 | 0.6169 times | Fri 28 November 2025 | 1018.95 (0.02%) | 1014.95 | 1012.10 - 1033.30 | 0.8827 times | Thu 27 November 2025 | 1018.70 (0.95%) | 1011.85 | 1008.00 - 1029.70 | 0.6408 times | Wed 26 November 2025 | 1009.10 (1.15%) | 996.20 | 991.70 - 1017.55 | 0.671 times | Tue 25 November 2025 | 997.65 (1.79%) | 975.05 | 962.40 - 999.90 | 2.7749 times | Mon 24 November 2025 | 980.10 (-1.07%) | 1019.65 | 975.50 - 1019.65 | 1.3487 times | Fri 21 November 2025 | 990.75 (-2.49%) | 1017.50 | 987.15 - 1038.25 | 1.3971 times | Thu 20 November 2025 | 1016.10 (-0.9%) | 1030.30 | 1004.45 - 1030.30 | 0.4874 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 952.75 and 1003.3
| Weekly Target 1 | 941.67 |
| Weekly Target 2 | 963.83 |
| Weekly Target 3 | 992.21666666667 |
| Weekly Target 4 | 1014.38 |
| Weekly Target 5 | 1042.77 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 986.00 (-3.23%) | 1013.40 | 970.05 - 1020.60 | 0.3035 times | Fri 28 November 2025 | 1018.95 (2.85%) | 1019.65 | 962.40 - 1033.30 | 0.8392 times | Fri 21 November 2025 | 990.75 (0.99%) | 972.05 | 972.05 - 1041.10 | 1.2214 times | Fri 14 November 2025 | 981.05 (-4.17%) | 1067.95 | 973.50 - 1067.95 | 0.5965 times | Fri 07 November 2025 | 1023.70 (-4.45%) | 1076.75 | 1000.00 - 1106.15 | 1.1875 times | Fri 31 October 2025 | 1071.40 (3.93%) | 1027.20 | 996.00 - 1076.00 | 1.6385 times | Thu 23 October 2025 | 1030.85 (0.86%) | 1022.10 | 1000.00 - 1054.85 | 0.5331 times | Fri 17 October 2025 | 1022.10 (-0.55%) | 1032.90 | 1017.10 - 1056.25 | 1.0785 times | Fri 10 October 2025 | 1027.75 (2.14%) | 1011.30 | 987.80 - 1067.75 | 1.9714 times | Fri 03 October 2025 | 1006.25 (0.78%) | 980.05 | 980.00 - 1022.30 | 0.6305 times | Fri 26 September 2025 | 998.50 (-5.55%) | 1042.65 | 992.30 - 1094.40 | 4.7533 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 952.75 and 1003.3
| Monthly Target 1 | 941.67 |
| Monthly Target 2 | 963.83 |
| Monthly Target 3 | 992.21666666667 |
| Monthly Target 4 | 1014.38 |
| Monthly Target 5 | 1042.77 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 986.00 (-3.23%) | 1013.40 | 970.05 - 1020.60 | 0.0416 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.5273 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.7356 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 2.636 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 1.2253 times | Thu 31 July 2025 | 893.90 (-3.36%) | 927.95 | 872.00 - 982.00 | 1.0553 times | Mon 30 June 2025 | 925.00 (8.91%) | 849.30 | 812.20 - 1010.00 | 1.3672 times | Fri 30 May 2025 | 849.30 (4.75%) | 812.55 | 728.35 - 858.95 | 0.7818 times | Wed 30 April 2025 | 810.80 (-9.93%) | 904.25 | 780.00 - 914.45 | 0.6857 times | Fri 28 March 2025 | 900.15 (23.34%) | 733.05 | 682.75 - 985.00 | 0.9442 times | Fri 28 February 2025 | 729.80 (-22.93%) | 957.10 | 710.00 - 1016.95 | 1.0532 times |
Yearly price and charts Ajmera
Strong yearly Stock price targets for Ajmera 513349 are 562.85 and 1105.9
| Yearly Target 1 | 421.8 |
| Yearly Target 2 | 703.9 |
| Yearly Target 3 | 964.85 |
| Yearly Target 4 | 1246.95 |
| Yearly Target 5 | 1507.9 |
Yearly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 986.00 (-8.64%) | 1078.55 | 682.75 - 1225.80 | 0.4036 times | Tue 31 December 2024 | 1079.30 (145.6%) | 439.45 | 436.35 - 1194.15 | 1.0957 times | Fri 29 December 2023 | 439.45 (42.1%) | 310.00 | 244.35 - 474.45 | 0.8721 times | Fri 30 December 2022 | 309.25 (10.13%) | 285.00 | 210.65 - 496.00 | 0.9318 times | Fri 31 December 2021 | 280.80 (99.57%) | 141.90 | 97.00 - 429.60 | 1.6505 times | Thu 31 December 2020 | 140.70 (18.93%) | 117.70 | 53.00 - 155.50 | 1.3271 times | Tue 31 December 2019 | 118.30 (-28.28%) | 165.00 | 97.50 - 200.55 | 1.5369 times | Mon 31 December 2018 | 164.95 (0%) | 157.50 | 131.35 - 183.00 | 0.1823 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ajmera
Tomorrow's movement Prediction of Ajmera 513349 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 999.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajmera 513349 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1001 and price is deviating by 16 points
Upper Bollinger band is at 1031 and lower is at 971, while middle bands are at 986 and 1016
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ajmera (513349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ajmera stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ajmera in short term and the sell signal is strong.
Ajmera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ajmera in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ajmera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.23 and Ajmera 513349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.
Ajmera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 997.66 |
| 12 day DMA | 1002.17 |
| 20 day DMA | 1000.55 |
| 35 day DMA | 1015.34 |
| 50 day DMA | 1015.85 |
| 100 day DMA | 970.29 |
| 150 day DMA | 935.65 |
| 200 day DMA | 914.52 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.4 | 997.1 | 1002.95 |
| 12 day EMA | 999.67 | 1002.15 | 1005.19 |
| 20 day EMA | 1003.91 | 1005.79 | 1007.93 |
| 35 day EMA | 1007.38 | 1008.64 | 1010.01 |
| 50 day EMA | 1013.09 | 1014.2 | 1015.38 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.66 | 1004.2 | 1008.94 |
| 12 day SMA | 1002.17 | 1004.62 | 1004.18 |
| 20 day SMA | 1000.55 | 1002.06 | 1005.36 |
| 35 day SMA | 1015.34 | 1017.05 | 1018.26 |
| 50 day SMA | 1015.85 | 1017.28 | 1017.57 |
| 100 day SMA | 970.29 | 969.58 | 968.88 |
| 150 day SMA | 935.65 | 934.49 | 933.37 |
| 200 day SMA | 914.52 | 914.2 | 914 |
Videos related to: Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
