Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513349
- 513349 Experts view
- Tomorrow's Movement 513349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ajmera
Strong intraday Stock price targets for Ajmera are 116.58 and 119.73
| Intraday Target 1 | 116 |
| Intraday Target 2 | 117.15 |
| Intraday Target 3 | 119.15 |
| Intraday Target 4 | 120.3 |
| Intraday Target 5 | 122.3 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 118.30 (-0.55%) | 119.10 | 118.00 - 121.15 | 0.3154 times | Thu 20 August 2026 | 118.95 (2.37%) | 117.50 | 117.00 - 120.15 | 0.9841 times | Wed 19 August 2026 | 116.20 (-0.3%) | 116.50 | 114.80 - 121.00 | 0.9314 times | Tue 18 August 2026 | 116.55 (-1.73%) | 118.75 | 116.15 - 120.40 | 0.4596 times | Mon 17 August 2026 | 118.60 (0.34%) | 118.95 | 116.95 - 119.05 | 1.7286 times | Fri 14 August 2026 | 118.20 (0.6%) | 117.10 | 117.10 - 121.30 | 0.8156 times | Thu 13 August 2026 | 117.50 (-0.04%) | 116.80 | 116.00 - 119.45 | 1.2249 times | Wed 12 August 2026 | 117.55 (-3.61%) | 120.65 | 116.30 - 121.05 | 2.002 times | Tue 11 August 2026 | 121.95 (-0.89%) | 122.90 | 121.50 - 123.70 | 0.8353 times | Mon 10 August 2026 | 123.05 (-0.69%) | 123.80 | 122.55 - 125.25 | 0.703 times | Fri 07 August 2026 | 123.90 (0.32%) | 123.50 | 122.80 - 125.05 | 1.3368 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 113.38 and 119.73
| Weekly Target 1 | 111.73 |
| Weekly Target 2 | 115.02 |
| Weekly Target 3 | 118.08333333333 |
| Weekly Target 4 | 121.37 |
| Weekly Target 5 | 124.43 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 118.30 (0.08%) | 118.95 | 114.80 - 121.15 | 0.4422 times | Fri 14 August 2026 | 118.20 (-4.6%) | 123.80 | 116.00 - 125.25 | 0.5585 times | Fri 07 August 2026 | 123.90 (-1.78%) | 126.95 | 120.80 - 132.00 | 0.8334 times | Fri 31 July 2026 | 126.15 (3.02%) | 123.00 | 123.00 - 130.00 | 0.3033 times | Fri 24 July 2026 | 122.45 (-3.28%) | 126.00 | 121.00 - 130.75 | 0.4745 times | Fri 17 July 2026 | 126.60 (-5.91%) | 135.00 | 125.50 - 137.65 | 0.8005 times | Fri 10 July 2026 | 134.55 (-1.21%) | 133.95 | 123.25 - 135.70 | 0.4304 times | Fri 03 July 2026 | 136.20 (3.42%) | 130.50 | 127.70 - 137.25 | 1.2334 times | Thu 25 June 2026 | 131.70 (-6.56%) | 143.00 | 130.20 - 144.85 | 2.0706 times | Fri 19 June 2026 | 140.95 (16.34%) | 123.00 | 122.95 - 141.80 | 2.8532 times | Fri 12 June 2026 | 121.15 (-0.49%) | 118.50 | 111.00 - 122.95 | 0.6951 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 107.95 and 125.15
| Monthly Target 1 | 104.5 |
| Monthly Target 2 | 111.4 |
| Monthly Target 3 | 121.7 |
| Monthly Target 4 | 128.6 |
| Monthly Target 5 | 138.9 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 118.30 (-6.22%) | 126.95 | 114.80 - 132.00 | 0.6548 times | Fri 31 July 2026 | 126.15 (-3%) | 130.85 | 121.00 - 137.65 | 0.9743 times | Tue 30 June 2026 | 130.05 (8.6%) | 115.75 | 104.65 - 144.85 | 3.2847 times | Fri 29 May 2026 | 119.75 (-3.82%) | 126.65 | 115.00 - 140.90 | 1.3761 times | Thu 30 April 2026 | 124.50 (24.5%) | 105.07 | 100.20 - 129.77 | 0.8234 times | Mon 30 March 2026 | 100.00 (-22.12%) | 128.15 | 98.10 - 139.00 | 1.7062 times | Fri 27 February 2026 | 128.40 (-15.42%) | 151.40 | 127.55 - 155.00 | 0.5702 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 0.4066 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.1184 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.0854 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.1192 times |
Yearly price and charts Ajmera
Strong yearly Stock price targets for Ajmera 513349 are -350.25 and 566.65
| Yearly Target 1 | -506.43 |
| Yearly Target 2 | -194.07 |
| Yearly Target 3 | 410.46666666667 |
| Yearly Target 4 | 722.83 |
| Yearly Target 5 | 1327.37 |
Yearly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 118.30 (-87.68%) | 989.40 | 98.10 - 1015.00 | 1.7255 times | Wed 31 December 2025 | 960.35 (-11.02%) | 1078.55 | 682.75 - 1225.80 | 0.3857 times | Tue 31 December 2024 | 1079.30 (145.6%) | 439.45 | 436.35 - 1194.15 | 0.9937 times | Fri 29 December 2023 | 439.45 (42.1%) | 310.00 | 244.35 - 474.45 | 0.7908 times | Fri 30 December 2022 | 309.25 (10.13%) | 285.00 | 210.65 - 496.00 | 0.845 times | Fri 31 December 2021 | 280.80 (99.57%) | 141.90 | 97.00 - 429.60 | 1.4968 times | Thu 31 December 2020 | 140.70 (18.93%) | 117.70 | 53.00 - 155.50 | 1.2035 times | Tue 31 December 2019 | 118.30 (-28.28%) | 165.00 | 97.50 - 200.55 | 1.3937 times | Mon 31 December 2018 | 164.95 (0%) | 157.50 | 131.35 - 183.00 | 0.1653 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ajmera
Tomorrow's movement Prediction of Ajmera 513349 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajmera 513349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 114, while middle bands are at 119 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ajmera (513349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ajmera stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ajmera in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ajmera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ajmera in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ajmera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.52 and Ajmera 513349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.
Ajmera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 117.72 |
| 12 day DMA | 119.52 |
| 20 day DMA | 122.18 |
| 35 day DMA | 125.32 |
| 50 day DMA | 127.39 |
| 100 day DMA | 123.72 |
| 150 day DMA | 138.65 |
| 200 day DMA | 351.26 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.13 | 118.05 | 117.6 |
| 12 day EMA | 119.6 | 119.84 | 120 |
| 20 day EMA | 121.33 | 121.65 | 121.93 |
| 35 day EMA | 123.55 | 123.86 | 124.15 |
| 50 day EMA | 125.65 | 125.95 | 126.24 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.72 | 117.7 | 117.41 |
| 12 day SMA | 119.52 | 119.99 | 120.33 |
| 20 day SMA | 122.18 | 122.39 | 122.6 |
| 35 day SMA | 125.32 | 125.8 | 126.2 |
| 50 day SMA | 127.39 | 127.31 | 127.3 |
| 100 day SMA | 123.72 | 123.59 | 123.41 |
| 150 day SMA | 138.65 | 144.07 | 149.79 |
| 200 day SMA | 351.26 | 355.81 | 360.25 |


