Munafa Stock Market Course + Intraday & FNO calls 
Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513349
- 513349 Experts view
- Tomorrow's Movement 513349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ajmera
Strong intraday Stock price targets for Ajmera are 132.95 and 136.45
| Intraday Target 1 | 132.18 |
| Intraday Target 2 | 133.72 |
| Intraday Target 3 | 135.68333333333 |
| Intraday Target 4 | 137.22 |
| Intraday Target 5 | 139.18 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 135.25 (0.11%) | 137.30 | 134.15 - 137.65 | 0.8554 times | Tue 14 July 2026 | 135.10 (-1.31%) | 136.00 | 134.05 - 137.50 | 0.7684 times | Mon 13 July 2026 | 136.90 (1.75%) | 135.00 | 132.00 - 137.15 | 1.0442 times | Fri 10 July 2026 | 134.55 (3.74%) | 130.95 | 130.00 - 135.70 | 0.8524 times | Thu 09 July 2026 | 129.70 (4.26%) | 125.05 | 123.25 - 132.85 | 0.8698 times | Wed 08 July 2026 | 124.40 (-3.86%) | 128.70 | 124.00 - 130.90 | 0.7246 times | Tue 07 July 2026 | 129.40 (-4.99%) | 133.95 | 128.75 - 134.00 | 0.2953 times | Fri 03 July 2026 | 136.20 (0.81%) | 135.10 | 134.30 - 137.25 | 1.1482 times | Thu 02 July 2026 | 135.10 (1.43%) | 133.65 | 132.30 - 136.20 | 2.3789 times | Wed 01 July 2026 | 133.20 (2.42%) | 130.85 | 130.30 - 134.40 | 1.0627 times | Tue 30 June 2026 | 130.05 (1.09%) | 129.45 | 128.00 - 134.00 | 1.9583 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 133.63 and 139.28
| Weekly Target 1 | 129.32 |
| Weekly Target 2 | 132.28 |
| Weekly Target 3 | 134.96666666667 |
| Weekly Target 4 | 137.93 |
| Weekly Target 5 | 140.62 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 135.25 (0.52%) | 135.00 | 132.00 - 137.65 | 0.3052 times | Fri 10 July 2026 | 134.55 (-1.21%) | 133.95 | 123.25 - 135.70 | 0.3137 times | Fri 03 July 2026 | 136.20 (3.42%) | 130.50 | 127.70 - 137.25 | 0.8989 times | Thu 25 June 2026 | 131.70 (-6.56%) | 143.00 | 130.20 - 144.85 | 1.5091 times | Fri 19 June 2026 | 140.95 (16.34%) | 123.00 | 122.95 - 141.80 | 2.0795 times | Fri 12 June 2026 | 121.15 (-0.49%) | 118.50 | 111.00 - 122.95 | 0.5066 times | Fri 05 June 2026 | 121.75 (1.67%) | 115.75 | 104.65 - 124.80 | 2.2367 times | Fri 29 May 2026 | 119.75 (0.13%) | 122.95 | 117.50 - 140.90 | 1.2685 times | Fri 22 May 2026 | 119.60 (-6.82%) | 125.50 | 117.20 - 127.20 | 0.2626 times | Fri 15 May 2026 | 128.35 (-1.16%) | 127.55 | 115.00 - 131.30 | 0.6193 times | Fri 08 May 2026 | 129.85 (4.3%) | 126.65 | 119.80 - 137.40 | 0.6589 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 129.25 and 143.65
| Monthly Target 1 | 117.65 |
| Monthly Target 2 | 126.45 |
| Monthly Target 3 | 132.05 |
| Monthly Target 4 | 140.85 |
| Monthly Target 5 | 146.45 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 135.25 (4%) | 130.85 | 123.25 - 137.65 | 0.6191 times | Tue 30 June 2026 | 130.05 (8.6%) | 115.75 | 104.65 - 144.85 | 3.6293 times | Fri 29 May 2026 | 119.75 (-3.82%) | 126.65 | 115.00 - 140.90 | 1.5204 times | Thu 30 April 2026 | 124.50 (24.5%) | 105.07 | 100.20 - 129.77 | 0.9098 times | Mon 30 March 2026 | 100.00 (-22.12%) | 128.15 | 98.10 - 139.00 | 1.8852 times | Fri 27 February 2026 | 128.40 (-15.42%) | 151.40 | 127.55 - 155.00 | 0.63 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 0.4492 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.1308 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.0944 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.1317 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 0.4718 times |
Yearly price and charts Ajmera
Strong yearly Stock price targets for Ajmera 513349 are -341.78 and 575.13
| Yearly Target 1 | -500.78 |
| Yearly Target 2 | -182.77 |
| Yearly Target 3 | 416.11666666667 |
| Yearly Target 4 | 734.13 |
| Yearly Target 5 | 1333.02 |
Yearly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 135.25 (-85.92%) | 989.40 | 98.10 - 1015.00 | 1.5701 times | Wed 31 December 2025 | 960.35 (-11.02%) | 1078.55 | 682.75 - 1225.80 | 0.3939 times | Tue 31 December 2024 | 1079.30 (145.6%) | 439.45 | 436.35 - 1194.15 | 1.0149 times | Fri 29 December 2023 | 439.45 (42.1%) | 310.00 | 244.35 - 474.45 | 0.8077 times | Fri 30 December 2022 | 309.25 (10.13%) | 285.00 | 210.65 - 496.00 | 0.8631 times | Fri 31 December 2021 | 280.80 (99.57%) | 141.90 | 97.00 - 429.60 | 1.5288 times | Thu 31 December 2020 | 140.70 (18.93%) | 117.70 | 53.00 - 155.50 | 1.2292 times | Tue 31 December 2019 | 118.30 (-28.28%) | 165.00 | 97.50 - 200.55 | 1.4235 times | Mon 31 December 2018 | 164.95 (0%) | 157.50 | 131.35 - 183.00 | 0.1688 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ajmera
Tomorrow's movement Prediction of Ajmera 513349 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajmera 513349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 126, while middle bands are at 130 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ajmera (513349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ajmera stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ajmera in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ajmera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ajmera in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ajmera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.76 and Ajmera 513349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.
Ajmera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 134.3 |
| 12 day DMA | 132.38 |
| 20 day DMA | 133.94 |
| 35 day DMA | 127.51 |
| 50 day DMA | 126.45 |
| 100 day DMA | 124.32 |
| 150 day DMA | 290.88 |
| 200 day DMA | 472.55 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.32 | 133.85 | 133.22 |
| 12 day EMA | 133 | 132.59 | 132.13 |
| 20 day EMA | 131.68 | 131.3 | 130.9 |
| 35 day EMA | 129.88 | 129.56 | 129.23 |
| 50 day EMA | 127.13 | 126.8 | 126.46 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.3 | 132.13 | 130.99 |
| 12 day SMA | 132.38 | 132.08 | 132.04 |
| 20 day SMA | 133.94 | 133.84 | 133.15 |
| 35 day SMA | 127.51 | 127.06 | 126.58 |
| 50 day SMA | 126.45 | 126.24 | 126 |
| 100 day SMA | 124.32 | 124.42 | 124.55 |
| 150 day SMA | 290.88 | 296.56 | 302.4 |
| 200 day SMA | 472.55 | 476.83 | 481.1 |
Videos related to: Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
