Munafa Stock Market Course + Intraday & FNO calls 
Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513349
- 513349 Experts view
- Tomorrow's Movement 513349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ajmera
Strong intraday Stock price targets for Ajmera are 118.38 and 124.38
| Intraday Target 1 | 117.08 |
| Intraday Target 2 | 119.67 |
| Intraday Target 3 | 123.08333333333 |
| Intraday Target 4 | 125.67 |
| Intraday Target 5 | 129.08 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 122.25 (-2.16%) | 123.30 | 120.50 - 126.50 | 0.6116 times | Wed 11 March 2026 | 124.95 (1.26%) | 125.75 | 123.30 - 128.85 | 1.0297 times | Tue 10 March 2026 | 123.40 (2.49%) | 121.45 | 120.10 - 124.55 | 0.7748 times | Mon 09 March 2026 | 120.40 (-2.19%) | 119.00 | 115.00 - 123.80 | 0.8361 times | Fri 06 March 2026 | 123.10 (-0.65%) | 123.05 | 122.55 - 126.30 | 1.0788 times | Thu 05 March 2026 | 123.90 (-1.39%) | 133.75 | 123.00 - 133.75 | 0.9873 times | Wed 04 March 2026 | 125.65 (-2.86%) | 125.05 | 122.90 - 127.35 | 2.0836 times | Mon 02 March 2026 | 129.35 (0.74%) | 128.15 | 124.95 - 129.80 | 0.4396 times | Fri 27 February 2026 | 128.40 (-2.32%) | 132.00 | 127.55 - 132.45 | 0.9384 times | Thu 26 February 2026 | 131.45 (-0.34%) | 133.50 | 129.50 - 135.55 | 1.22 times | Wed 25 February 2026 | 131.90 (-0.98%) | 133.90 | 131.15 - 136.30 | 0.5915 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 118.63 and 132.48
| Weekly Target 1 | 108.18 |
| Weekly Target 2 | 115.22 |
| Weekly Target 3 | 122.03333333333 |
| Weekly Target 4 | 129.07 |
| Weekly Target 5 | 135.88 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 122.25 (-0.69%) | 119.00 | 115.00 - 128.85 | 0.6749 times | Fri 06 March 2026 | 123.10 (-4.13%) | 128.15 | 122.55 - 133.75 | 0.9524 times | Fri 27 February 2026 | 128.40 (-7.69%) | 139.95 | 127.55 - 141.40 | 1.2209 times | Fri 20 February 2026 | 139.10 (0.72%) | 137.90 | 134.85 - 150.80 | 0.9839 times | Fri 13 February 2026 | 138.10 (-5.02%) | 147.50 | 136.70 - 155.00 | 1.5026 times | Fri 06 February 2026 | 145.40 (-4.22%) | 151.40 | 131.05 - 152.50 | 1.213 times | Fri 30 January 2026 | 151.80 (2.6%) | 145.00 | 143.80 - 164.00 | 0.8425 times | Fri 23 January 2026 | 147.95 (-19.26%) | 179.95 | 146.35 - 182.00 | 1.3854 times | Fri 16 January 2026 | 183.25 (-80.33%) | 935.60 | 180.90 - 935.60 | 1.0771 times | Fri 09 January 2026 | 931.65 (-7.22%) | 981.80 | 925.70 - 1015.00 | 0.1473 times | Fri 02 January 2026 | 1004.20 (4.22%) | 966.00 | 954.25 - 1014.90 | 0.1292 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 109.25 and 128
| Monthly Target 1 | 104.92 |
| Monthly Target 2 | 113.58 |
| Monthly Target 3 | 123.66666666667 |
| Monthly Target 4 | 132.33 |
| Monthly Target 5 | 142.42 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 122.25 (-4.79%) | 128.15 | 115.00 - 133.75 | 0.7524 times | Fri 27 February 2026 | 128.40 (-15.42%) | 151.40 | 127.55 - 155.00 | 2.275 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 1.6222 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.4725 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.3408 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.4755 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 1.7038 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 0.792 times | Thu 31 July 2025 | 893.90 (-3.36%) | 927.95 | 872.00 - 982.00 | 0.6821 times | Mon 30 June 2025 | 925.00 (8.91%) | 849.30 | 812.20 - 1010.00 | 0.8837 times | Fri 30 May 2025 | 849.30 (4.75%) | 812.55 | 728.35 - 858.95 | 0.5053 times |
Yearly price and charts Ajmera
Strong yearly Stock price targets for Ajmera 513349 are -331.38 and 568.63
| Yearly Target 1 | -482.58 |
| Yearly Target 2 | -180.17 |
| Yearly Target 3 | 417.41666666667 |
| Yearly Target 4 | 719.83 |
| Yearly Target 5 | 1317.42 |
Yearly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 122.25 (-87.27%) | 989.40 | 115.00 - 1015.00 | 0.247 times | Wed 31 December 2025 | 960.35 (-11.02%) | 1078.55 | 682.75 - 1225.80 | 0.4641 times | Tue 31 December 2024 | 1079.30 (145.6%) | 439.45 | 436.35 - 1194.15 | 1.1956 times | Fri 29 December 2023 | 439.45 (42.1%) | 310.00 | 244.35 - 474.45 | 0.9516 times | Fri 30 December 2022 | 309.25 (10.13%) | 285.00 | 210.65 - 496.00 | 1.0167 times | Fri 31 December 2021 | 280.80 (99.57%) | 141.90 | 97.00 - 429.60 | 1.801 times | Thu 31 December 2020 | 140.70 (18.93%) | 117.70 | 53.00 - 155.50 | 1.4481 times | Tue 31 December 2019 | 118.30 (-28.28%) | 165.00 | 97.50 - 200.55 | 1.677 times | Mon 31 December 2018 | 164.95 (0%) | 157.50 | 131.35 - 183.00 | 0.1989 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ajmera
Tomorrow's movement Prediction of Ajmera 513349 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajmera 513349 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ajmera 513349 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 9 points
Upper Bollinger band is at 149 and lower is at 116, while middle bands are at 125 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ajmera (513349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ajmera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ajmera in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ajmera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ajmera in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ajmera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.44 and Ajmera 513349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.
Ajmera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 122.82 |
| 12 day DMA | 126.5 |
| 20 day DMA | 132.22 |
| 35 day DMA | 138.73 |
| 50 day DMA | 306.74 |
| 100 day DMA | 652.07 |
| 150 day DMA | 755 |
| 200 day DMA | 792.07 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.6 | 124.27 | 123.93 |
| 12 day EMA | 128.09 | 129.15 | 129.91 |
| 20 day EMA | 149.38 | 152.23 | 155.1 |
| 35 day EMA | 247.57 | 254.95 | 262.6 |
| 50 day EMA | 341.79 | 350.75 | 359.96 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.82 | 123.15 | 123.29 |
| 12 day SMA | 126.5 | 127.46 | 128.64 |
| 20 day SMA | 132.22 | 133.49 | 134.83 |
| 35 day SMA | 138.73 | 139.56 | 140.59 |
| 50 day SMA | 306.74 | 323.53 | 340.35 |
| 100 day SMA | 652.07 | 661.18 | 670.17 |
| 150 day SMA | 755 | 759.92 | 765.05 |
| 200 day SMA | 792.07 | 795.41 | 798.79 |
Videos related to: Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
