Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513349
- 513349 Experts view
- Tomorrow's Movement 513349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ajmera
Strong intraday Stock price targets for Ajmera are 952.95 and 964.4
| Intraday Target 1 | 950.48 |
| Intraday Target 2 | 955.42 |
| Intraday Target 3 | 961.93333333333 |
| Intraday Target 4 | 966.87 |
| Intraday Target 5 | 973.38 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 960.35 (-0.12%) | 961.00 | 957.00 - 968.45 | 0.1051 times | Tue 30 December 2025 | 961.55 (-0.46%) | 966.65 | 955.50 - 980.75 | 0.6661 times | Mon 29 December 2025 | 966.00 (0.25%) | 966.00 | 956.80 - 973.75 | 0.52 times | Fri 26 December 2025 | 963.55 (2.08%) | 945.00 | 943.00 - 978.45 | 0.9684 times | Wed 24 December 2025 | 943.90 (-1.09%) | 954.35 | 939.85 - 954.35 | 0.3342 times | Tue 23 December 2025 | 954.35 (-2.4%) | 982.95 | 946.10 - 982.95 | 0.8014 times | Mon 22 December 2025 | 977.80 (6.31%) | 919.80 | 910.00 - 992.50 | 1.9179 times | Fri 19 December 2025 | 919.80 (1.65%) | 925.00 | 902.50 - 925.00 | 0.3474 times | Thu 18 December 2025 | 904.90 (-1.59%) | 924.55 | 898.25 - 933.85 | 1.544 times | Wed 17 December 2025 | 919.55 (-5.42%) | 978.70 | 916.00 - 978.70 | 2.7955 times | Tue 16 December 2025 | 972.25 (-3.06%) | 1015.00 | 964.75 - 1015.00 | 0.5502 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 945.3 and 970.55
| Weekly Target 1 | 940.28 |
| Weekly Target 2 | 950.32 |
| Weekly Target 3 | 965.53333333333 |
| Weekly Target 4 | 975.57 |
| Weekly Target 5 | 990.78 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 960.35 (-0.33%) | 966.00 | 955.50 - 980.75 | 0.3517 times | Fri 26 December 2025 | 963.55 (4.76%) | 919.80 | 910.00 - 992.50 | 1.0956 times | Fri 19 December 2025 | 919.80 (-7.33%) | 992.00 | 898.25 - 1015.00 | 1.8264 times | Fri 12 December 2025 | 992.55 (0.8%) | 985.00 | 922.45 - 1015.00 | 1.1953 times | Fri 05 December 2025 | 984.70 (-3.36%) | 1013.40 | 970.05 - 1020.60 | 0.4603 times | Fri 28 November 2025 | 1018.95 (2.85%) | 1019.65 | 962.40 - 1033.30 | 0.7761 times | Fri 21 November 2025 | 990.75 (0.99%) | 972.05 | 972.05 - 1041.10 | 1.1296 times | Fri 14 November 2025 | 981.05 (-4.17%) | 1067.95 | 973.50 - 1067.95 | 0.5517 times | Fri 07 November 2025 | 1023.70 (-4.45%) | 1076.75 | 1000.00 - 1106.15 | 1.0982 times | Fri 31 October 2025 | 1071.40 (3.93%) | 1027.20 | 996.00 - 1076.00 | 1.5153 times | Thu 23 October 2025 | 1030.85 (0.86%) | 1022.10 | 1000.00 - 1054.85 | 0.493 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 868.13 and 990.48
| Monthly Target 1 | 837.38 |
| Monthly Target 2 | 898.87 |
| Monthly Target 3 | 959.73333333333 |
| Monthly Target 4 | 1021.22 |
| Monthly Target 5 | 1082.08 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.6839 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.4933 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.6882 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 2.466 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 1.1463 times | Thu 31 July 2025 | 893.90 (-3.36%) | 927.95 | 872.00 - 982.00 | 0.9872 times | Mon 30 June 2025 | 925.00 (8.91%) | 849.30 | 812.20 - 1010.00 | 1.279 times | Fri 30 May 2025 | 849.30 (4.75%) | 812.55 | 728.35 - 858.95 | 0.7314 times | Wed 30 April 2025 | 810.80 (-9.93%) | 904.25 | 780.00 - 914.45 | 0.6414 times | Fri 28 March 2025 | 900.15 (23.34%) | 733.05 | 682.75 - 985.00 | 0.8833 times | Fri 28 February 2025 | 729.80 (-22.93%) | 957.10 | 710.00 - 1016.95 | 0.9852 times |
Yearly price and charts Ajmera
Strong yearly Stock price targets for Ajmera 513349 are 550.03 and 1093.08
| Yearly Target 1 | 413.25 |
| Yearly Target 2 | 686.8 |
| Yearly Target 3 | 956.3 |
| Yearly Target 4 | 1229.85 |
| Yearly Target 5 | 1499.35 |
Yearly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 960.35 (-11.02%) | 1078.55 | 682.75 - 1225.80 | 0.4242 times | Tue 31 December 2024 | 1079.30 (145.6%) | 439.45 | 436.35 - 1194.15 | 1.0928 times | Fri 29 December 2023 | 439.45 (42.1%) | 310.00 | 244.35 - 474.45 | 0.8697 times | Fri 30 December 2022 | 309.25 (10.13%) | 285.00 | 210.65 - 496.00 | 0.9293 times | Fri 31 December 2021 | 280.80 (99.57%) | 141.90 | 97.00 - 429.60 | 1.6461 times | Thu 31 December 2020 | 140.70 (18.93%) | 117.70 | 53.00 - 155.50 | 1.3235 times | Tue 31 December 2019 | 118.30 (-28.28%) | 165.00 | 97.50 - 200.55 | 1.5327 times | Mon 31 December 2018 | 164.95 (0%) | 157.50 | 131.35 - 183.00 | 0.1818 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ajmera
Tomorrow's movement Prediction of Ajmera 513349 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 960.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajmera 513349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 967 and price is deviating by 28 points
Upper Bollinger band is at 1021 and lower is at 912, while middle bands are at 939 and 994
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ajmera (513349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ajmera stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ajmera in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ajmera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ajmera in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ajmera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.97 and Ajmera 513349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.
Ajmera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 959.07 |
| 12 day DMA | 953.91 |
| 20 day DMA | 966.11 |
| 35 day DMA | 981.3 |
| 50 day DMA | 995.73 |
| 100 day DMA | 980.33 |
| 150 day DMA | 954.88 |
| 200 day DMA | 923.18 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.54 | 959.13 | 957.92 |
| 12 day EMA | 960.75 | 960.82 | 960.69 |
| 20 day EMA | 967.35 | 968.09 | 968.78 |
| 35 day EMA | 980.4 | 981.58 | 982.76 |
| 50 day EMA | 995.34 | 996.77 | 998.21 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.07 | 957.87 | 961.12 |
| 12 day SMA | 953.91 | 956.59 | 960.2 |
| 20 day SMA | 966.11 | 967.46 | 969.91 |
| 35 day SMA | 981.3 | 982.43 | 983.32 |
| 50 day SMA | 995.73 | 997.4 | 998.83 |
| 100 day SMA | 980.33 | 979.13 | 978.12 |
| 150 day SMA | 954.88 | 953.84 | 952.7 |
| 200 day SMA | 923.18 | 922.03 | 921.06 |


