Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513349
- 513349 Experts view
- Tomorrow's Movement 513349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ajmera
Strong intraday Stock price targets for Ajmera are 133.55 and 143.8
| Intraday Target 1 | 131.7 |
| Intraday Target 2 | 135.4 |
| Intraday Target 3 | 141.95 |
| Intraday Target 4 | 145.65 |
| Intraday Target 5 | 152.2 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.10 (-3.13%) | 148.50 | 138.25 - 148.50 | 0.6959 times | Thu 19 February 2026 | 143.60 (-3.49%) | 148.55 | 141.10 - 148.95 | 0.2798 times | Wed 18 February 2026 | 148.80 (5.98%) | 141.35 | 141.35 - 150.80 | 0.7477 times | Tue 17 February 2026 | 140.40 (2.37%) | 137.15 | 136.75 - 142.50 | 1.6454 times | Mon 16 February 2026 | 137.15 (-0.69%) | 137.90 | 134.85 - 138.55 | 0.5881 times | Fri 13 February 2026 | 138.10 (-5.12%) | 142.45 | 136.70 - 143.45 | 1.3847 times | Thu 12 February 2026 | 145.55 (-1.39%) | 145.70 | 145.00 - 147.30 | 0.2483 times | Wed 11 February 2026 | 147.60 (-2.77%) | 155.00 | 146.60 - 155.00 | 0.8759 times | Tue 10 February 2026 | 151.80 (5.97%) | 143.45 | 143.25 - 153.75 | 1.843 times | Mon 09 February 2026 | 143.25 (-1.48%) | 147.50 | 140.25 - 151.95 | 1.6911 times | Fri 06 February 2026 | 145.40 (-2.81%) | 150.80 | 143.65 - 150.80 | 0.2123 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 136.98 and 152.93
| Weekly Target 1 | 125.63 |
| Weekly Target 2 | 132.37 |
| Weekly Target 3 | 141.58333333333 |
| Weekly Target 4 | 148.32 |
| Weekly Target 5 | 157.53 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.10 (0.72%) | 137.90 | 134.85 - 150.80 | 1.2475 times | Fri 13 February 2026 | 138.10 (-5.02%) | 147.50 | 136.70 - 155.00 | 1.9052 times | Fri 06 February 2026 | 145.40 (-4.22%) | 151.40 | 131.05 - 152.50 | 1.538 times | Fri 30 January 2026 | 151.80 (2.6%) | 145.00 | 143.80 - 164.00 | 1.0682 times | Fri 23 January 2026 | 147.95 (-19.26%) | 179.95 | 146.35 - 182.00 | 1.7566 times | Fri 16 January 2026 | 183.25 (-80.33%) | 935.60 | 180.90 - 935.60 | 1.3657 times | Fri 09 January 2026 | 931.65 (-7.22%) | 981.80 | 925.70 - 1015.00 | 0.1868 times | Fri 02 January 2026 | 1004.20 (4.22%) | 966.00 | 954.25 - 1014.90 | 0.1638 times | Fri 26 December 2025 | 963.55 (4.76%) | 919.80 | 910.00 - 992.50 | 0.288 times | Fri 19 December 2025 | 919.80 (-7.33%) | 992.00 | 898.25 - 1015.00 | 0.4801 times | Fri 12 December 2025 | 992.55 (0.8%) | 985.00 | 922.45 - 1015.00 | 0.3142 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 123.1 and 147.05
| Monthly Target 1 | 117.77 |
| Monthly Target 2 | 128.43 |
| Monthly Target 3 | 141.71666666667 |
| Monthly Target 4 | 152.38 |
| Monthly Target 5 | 165.67 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.10 (-8.37%) | 151.40 | 131.05 - 155.00 | 1.8616 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 1.7655 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.5142 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.3709 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.5175 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 1.8543 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 0.8619 times | Thu 31 July 2025 | 893.90 (-3.36%) | 927.95 | 872.00 - 982.00 | 0.7423 times | Mon 30 June 2025 | 925.00 (8.91%) | 849.30 | 812.20 - 1010.00 | 0.9618 times | Fri 30 May 2025 | 849.30 (4.75%) | 812.55 | 728.35 - 858.95 | 0.55 times | Wed 30 April 2025 | 810.80 (-9.93%) | 904.25 | 780.00 - 914.45 | 0.4823 times |
Yearly price and charts Ajmera
Strong yearly Stock price targets for Ajmera 513349 are -306.9 and 577.05
| Yearly Target 1 | -455.57 |
| Yearly Target 2 | -158.23 |
| Yearly Target 3 | 428.38333333333 |
| Yearly Target 4 | 725.72 |
| Yearly Target 5 | 1312.33 |
Yearly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.10 (-85.52%) | 989.40 | 131.05 - 1015.00 | 0.1784 times | Wed 31 December 2025 | 960.35 (-11.02%) | 1078.55 | 682.75 - 1225.80 | 0.4677 times | Tue 31 December 2024 | 1079.30 (145.6%) | 439.45 | 436.35 - 1194.15 | 1.205 times | Fri 29 December 2023 | 439.45 (42.1%) | 310.00 | 244.35 - 474.45 | 0.959 times | Fri 30 December 2022 | 309.25 (10.13%) | 285.00 | 210.65 - 496.00 | 1.0247 times | Fri 31 December 2021 | 280.80 (99.57%) | 141.90 | 97.00 - 429.60 | 1.8151 times | Thu 31 December 2020 | 140.70 (18.93%) | 117.70 | 53.00 - 155.50 | 1.4594 times | Tue 31 December 2019 | 118.30 (-28.28%) | 165.00 | 97.50 - 200.55 | 1.6902 times | Mon 31 December 2018 | 164.95 (0%) | 157.50 | 131.35 - 183.00 | 0.2004 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ajmera
Tomorrow's movement Prediction of Ajmera 513349 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajmera 513349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajmera 513349 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 157 and lower is at 134, while middle bands are at 140 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ajmera (513349) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ajmera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ajmera in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ajmera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ajmera in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ajmera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.86 and Ajmera 513349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.
Ajmera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 141.81 |
| 12 day DMA | 144.2 |
| 20 day DMA | 145.23 |
| 35 day DMA | 336.02 |
| 50 day DMA | 523.39 |
| 100 day DMA | 766.99 |
| 150 day DMA | 823.22 |
| 200 day DMA | 835.73 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.19 | 143.74 | 143.81 |
| 12 day EMA | 152.66 | 155.13 | 157.23 |
| 20 day EMA | 199.96 | 206.36 | 212.96 |
| 35 day EMA | 354.7 | 367.39 | 380.57 |
| 50 day EMA | 522.75 | 538.4 | 554.51 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.81 | 141.61 | 142 |
| 12 day SMA | 144.2 | 145.01 | 145.15 |
| 20 day SMA | 145.23 | 145.68 | 146.05 |
| 35 day SMA | 336.02 | 359.6 | 382.93 |
| 50 day SMA | 523.39 | 540.43 | 557.22 |
| 100 day SMA | 766.99 | 775.9 | 784.83 |
| 150 day SMA | 823.22 | 828.3 | 833.35 |
| 200 day SMA | 835.73 | 839.16 | 842.6 |


