Munafa Stock Market Course + Intraday & FNO calls 
Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513349
- 513349 Experts view
- Tomorrow's Movement 513349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ajmera
Strong intraday Stock price targets for Ajmera are 109.05 and 113.85
| Intraday Target 1 | 108 |
| Intraday Target 2 | 110.1 |
| Intraday Target 3 | 112.8 |
| Intraday Target 4 | 114.9 |
| Intraday Target 5 | 117.6 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 112.20 (-2.82%) | 115.50 | 110.70 - 115.50 | 0.7232 times | Tue 02 June 2026 | 115.45 (5.72%) | 109.20 | 108.95 - 119.00 | 1.5656 times | Mon 01 June 2026 | 109.20 (-8.81%) | 115.75 | 104.65 - 120.45 | 3.3664 times | Fri 29 May 2026 | 119.75 (-1.24%) | 123.95 | 117.50 - 124.35 | 0.3467 times | Wed 27 May 2026 | 121.25 (1.51%) | 119.95 | 119.95 - 123.00 | 0.5997 times | Tue 26 May 2026 | 119.45 (-9.2%) | 132.60 | 118.60 - 132.70 | 1.239 times | Mon 25 May 2026 | 131.55 (9.99%) | 122.95 | 119.10 - 140.90 | 1.8746 times | Fri 22 May 2026 | 119.60 (1.23%) | 120.20 | 118.05 - 121.15 | 0.036 times | Thu 21 May 2026 | 118.15 (-2.88%) | 124.00 | 117.40 - 124.00 | 0.1168 times | Wed 20 May 2026 | 121.65 (1.42%) | 117.20 | 117.20 - 122.30 | 0.132 times | Tue 19 May 2026 | 119.95 (-2.24%) | 122.10 | 119.05 - 125.10 | 0.1317 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 100.53 and 116.33
| Weekly Target 1 | 96.63 |
| Weekly Target 2 | 104.42 |
| Weekly Target 3 | 112.43333333333 |
| Weekly Target 4 | 120.22 |
| Weekly Target 5 | 128.23 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 112.20 (-6.3%) | 115.75 | 104.65 - 120.45 | 2.8001 times | Fri 29 May 2026 | 119.75 (0.13%) | 122.95 | 117.50 - 140.90 | 2.0103 times | Fri 22 May 2026 | 119.60 (-6.82%) | 125.50 | 117.20 - 127.20 | 0.4161 times | Fri 15 May 2026 | 128.35 (-1.16%) | 127.55 | 115.00 - 131.30 | 0.9814 times | Fri 08 May 2026 | 129.85 (4.3%) | 126.65 | 119.80 - 137.40 | 1.0441 times | Thu 30 April 2026 | 124.50 (-0.5%) | 128.90 | 121.00 - 129.77 | 0.2837 times | Fri 24 April 2026 | 125.13 (0.22%) | 123.40 | 118.65 - 128.00 | 0.5986 times | Fri 17 April 2026 | 124.86 (3.07%) | 121.00 | 115.54 - 128.00 | 0.4042 times | Fri 10 April 2026 | 121.14 (11.17%) | 106.76 | 106.56 - 127.80 | 0.9756 times | Thu 02 April 2026 | 108.97 (4.83%) | 102.10 | 98.10 - 110.00 | 0.4859 times | Fri 27 March 2026 | 103.95 (-3.88%) | 108.65 | 99.80 - 112.95 | 2.091 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 100.53 and 116.33
| Monthly Target 1 | 96.63 |
| Monthly Target 2 | 104.42 |
| Monthly Target 3 | 112.43333333333 |
| Monthly Target 4 | 120.22 |
| Monthly Target 5 | 128.23 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 112.20 (-6.3%) | 115.75 | 104.65 - 120.45 | 1.332 times | Fri 29 May 2026 | 119.75 (-3.82%) | 126.65 | 115.00 - 140.90 | 2.1177 times | Thu 30 April 2026 | 124.50 (24.5%) | 105.07 | 100.20 - 129.77 | 1.2672 times | Mon 30 March 2026 | 100.00 (-22.12%) | 128.15 | 98.10 - 139.00 | 2.6258 times | Fri 27 February 2026 | 128.40 (-15.42%) | 151.40 | 127.55 - 155.00 | 0.8775 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 0.6257 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.1822 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.1315 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.1834 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 0.6571 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 0.3055 times |
Yearly price and charts Ajmera
Strong yearly Stock price targets for Ajmera 513349 are -353.3 and 563.6
| Yearly Target 1 | -508.47 |
| Yearly Target 2 | -198.13 |
| Yearly Target 3 | 408.43333333333 |
| Yearly Target 4 | 718.77 |
| Yearly Target 5 | 1325.33 |
Yearly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 112.20 (-88.32%) | 989.40 | 98.10 - 1015.00 | 1.0996 times | Wed 31 December 2025 | 960.35 (-11.02%) | 1078.55 | 682.75 - 1225.80 | 0.4189 times | Tue 31 December 2024 | 1079.30 (145.6%) | 439.45 | 436.35 - 1194.15 | 1.0792 times | Fri 29 December 2023 | 439.45 (42.1%) | 310.00 | 244.35 - 474.45 | 0.8589 times | Fri 30 December 2022 | 309.25 (10.13%) | 285.00 | 210.65 - 496.00 | 0.9177 times | Fri 31 December 2021 | 280.80 (99.57%) | 141.90 | 97.00 - 429.60 | 1.6256 times | Thu 31 December 2020 | 140.70 (18.93%) | 117.70 | 53.00 - 155.50 | 1.307 times | Tue 31 December 2019 | 118.30 (-28.28%) | 165.00 | 97.50 - 200.55 | 1.5137 times | Mon 31 December 2018 | 164.95 (0%) | 157.50 | 131.35 - 183.00 | 0.1795 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ajmera
Tomorrow's movement Prediction of Ajmera 513349 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajmera 513349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajmera 513349 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 7 points
Upper Bollinger band is at 135 and lower is at 110, while middle bands are at 116 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ajmera (513349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ajmera stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ajmera in short term and the sell signal is strong.
Ajmera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ajmera in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ajmera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.25 and Ajmera 513349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.
Ajmera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 115.57 |
| 12 day DMA | 119.24 |
| 20 day DMA | 122.04 |
| 35 day DMA | 122.88 |
| 50 day DMA | 119.06 |
| 100 day DMA | 187.07 |
| 150 day DMA | 456.11 |
| 200 day DMA | 584.82 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.19 | 116.69 | 117.31 |
| 12 day EMA | 118.42 | 119.55 | 120.29 |
| 20 day EMA | 119.88 | 120.69 | 121.24 |
| 35 day EMA | 119.56 | 119.99 | 120.26 |
| 50 day EMA | 118.64 | 118.9 | 119.04 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.57 | 117.02 | 120.24 |
| 12 day SMA | 119.24 | 120.59 | 121.4 |
| 20 day SMA | 122.04 | 122.5 | 123.04 |
| 35 day SMA | 122.88 | 123.14 | 123.31 |
| 50 day SMA | 119.06 | 119.09 | 119.07 |
| 100 day SMA | 187.07 | 195.99 | 204.48 |
| 150 day SMA | 456.11 | 462.18 | 468.23 |
| 200 day SMA | 584.82 | 588.83 | 592.4 |
Videos related to: Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
