Munafa Stock Market Course + Intraday & FNO calls 
Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513349
- 513349 Experts view
- Tomorrow's Movement 513349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ajmera
Strong intraday Stock price targets for Ajmera are 117.5 and 121.1
| Intraday Target 1 | 114.93 |
| Intraday Target 2 | 116.47 |
| Intraday Target 3 | 118.53333333333 |
| Intraday Target 4 | 120.07 |
| Intraday Target 5 | 122.13 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.00 (2.12%) | 117.30 | 117.00 - 120.60 | 2.2728 times | Thu 03 September 2026 | 115.55 (-0.3%) | 115.50 | 114.50 - 118.75 | 0.6744 times | Wed 02 September 2026 | 115.90 (0.3%) | 114.90 | 113.60 - 116.85 | 1.0527 times | Tue 01 September 2026 | 115.55 (-1.03%) | 115.00 | 115.00 - 116.90 | 0.2696 times | Mon 31 August 2026 | 116.75 (-0.51%) | 116.90 | 114.60 - 118.00 | 0.4764 times | Fri 28 August 2026 | 117.35 (0.21%) | 117.10 | 115.00 - 118.30 | 2.1261 times | Thu 27 August 2026 | 117.10 (-0.59%) | 118.00 | 116.00 - 119.80 | 0.7541 times | Wed 26 August 2026 | 117.80 (0.08%) | 119.20 | 117.60 - 120.00 | 1.1332 times | Tue 25 August 2026 | 117.70 (-0.72%) | 118.45 | 116.90 - 119.80 | 0.2525 times | Mon 24 August 2026 | 118.55 (0.21%) | 118.00 | 117.85 - 119.95 | 0.9883 times | Fri 21 August 2026 | 118.30 (-0.55%) | 119.10 | 118.00 - 121.15 | 0.2619 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 115.8 and 122.8
| Weekly Target 1 | 110.4 |
| Weekly Target 2 | 114.2 |
| Weekly Target 3 | 117.4 |
| Weekly Target 4 | 121.2 |
| Weekly Target 5 | 124.4 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.00 (0.55%) | 116.90 | 113.60 - 120.60 | 0.9106 times | Fri 28 August 2026 | 117.35 (-0.8%) | 118.00 | 115.00 - 120.00 | 1.0081 times | Fri 21 August 2026 | 118.30 (0.08%) | 118.95 | 114.80 - 121.15 | 0.704 times | Fri 14 August 2026 | 118.20 (-4.6%) | 123.80 | 116.00 - 125.25 | 0.8891 times | Fri 07 August 2026 | 123.90 (-1.78%) | 126.95 | 120.80 - 132.00 | 1.3268 times | Fri 31 July 2026 | 126.15 (3.02%) | 123.00 | 123.00 - 130.00 | 0.4829 times | Fri 24 July 2026 | 122.45 (-3.28%) | 126.00 | 121.00 - 130.75 | 0.7555 times | Fri 17 July 2026 | 126.60 (-5.91%) | 135.00 | 125.50 - 137.65 | 1.2744 times | Fri 10 July 2026 | 134.55 (-1.21%) | 133.95 | 123.25 - 135.70 | 0.6852 times | Fri 03 July 2026 | 136.20 (3.42%) | 130.50 | 127.70 - 137.25 | 1.9635 times | Thu 25 June 2026 | 131.70 (-6.56%) | 143.00 | 130.20 - 144.85 | 3.2964 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 115.8 and 122.8
| Monthly Target 1 | 110.4 |
| Monthly Target 2 | 114.2 |
| Monthly Target 3 | 117.4 |
| Monthly Target 4 | 121.2 |
| Monthly Target 5 | 124.4 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.00 (1.07%) | 115.00 | 113.60 - 120.60 | 0.1776 times | Mon 31 August 2026 | 116.75 (-7.45%) | 126.95 | 114.60 - 132.00 | 0.8713 times | Fri 31 July 2026 | 126.15 (-3%) | 130.85 | 121.00 - 137.65 | 0.9418 times | Tue 30 June 2026 | 130.05 (8.6%) | 115.75 | 104.65 - 144.85 | 3.1752 times | Fri 29 May 2026 | 119.75 (-3.82%) | 126.65 | 115.00 - 140.90 | 1.3302 times | Thu 30 April 2026 | 124.50 (24.5%) | 105.07 | 100.20 - 129.77 | 0.7959 times | Mon 30 March 2026 | 100.00 (-22.12%) | 128.15 | 98.10 - 139.00 | 1.6493 times | Fri 27 February 2026 | 128.40 (-15.42%) | 151.40 | 127.55 - 155.00 | 0.5512 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 0.393 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.1145 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.0826 times |
Yearly price and charts Ajmera
Strong yearly Stock price targets for Ajmera 513349 are -350.4 and 566.5
| Yearly Target 1 | -506.53 |
| Yearly Target 2 | -194.27 |
| Yearly Target 3 | 410.36666666667 |
| Yearly Target 4 | 722.63 |
| Yearly Target 5 | 1327.27 |
Yearly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 118.00 (-87.71%) | 989.40 | 98.10 - 1015.00 | 1.7863 times | Wed 31 December 2025 | 960.35 (-11.02%) | 1078.55 | 682.75 - 1225.80 | 0.3825 times | Tue 31 December 2024 | 1079.30 (145.6%) | 439.45 | 436.35 - 1194.15 | 0.9854 times | Fri 29 December 2023 | 439.45 (42.1%) | 310.00 | 244.35 - 474.45 | 0.7842 times | Fri 30 December 2022 | 309.25 (10.13%) | 285.00 | 210.65 - 496.00 | 0.8379 times | Fri 31 December 2021 | 280.80 (99.57%) | 141.90 | 97.00 - 429.60 | 1.4843 times | Thu 31 December 2020 | 140.70 (18.93%) | 117.70 | 53.00 - 155.50 | 1.1934 times | Tue 31 December 2019 | 118.30 (-28.28%) | 165.00 | 97.50 - 200.55 | 1.3821 times | Mon 31 December 2018 | 164.95 (0%) | 157.50 | 131.35 - 183.00 | 0.1639 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ajmera
Tomorrow's movement Prediction of Ajmera 513349 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 117.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajmera 513349 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ajmera 513349 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 115, while middle bands are at 117 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ajmera (513349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ajmera stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ajmera in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ajmera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ajmera in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ajmera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.31 and Ajmera 513349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.
Ajmera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 116.35 |
| 12 day DMA | 117.29 |
| 20 day DMA | 117.86 |
| 35 day DMA | 121.12 |
| 50 day DMA | 124.3 |
| 100 day DMA | 124.3 |
| 150 day DMA | 125.57 |
| 200 day DMA | 305.79 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.77 | 116.15 | 116.45 |
| 12 day EMA | 117.33 | 117.21 | 117.51 |
| 20 day EMA | 118.58 | 118.64 | 118.97 |
| 35 day EMA | 121.38 | 121.58 | 121.94 |
| 50 day EMA | 124.5 | 124.77 | 125.15 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.35 | 116.22 | 116.53 |
| 12 day SMA | 117.29 | 117.14 | 117.23 |
| 20 day SMA | 117.86 | 118.15 | 118.55 |
| 35 day SMA | 121.12 | 121.36 | 121.75 |
| 50 day SMA | 124.3 | 124.63 | 124.97 |
| 100 day SMA | 124.3 | 124.33 | 124.39 |
| 150 day SMA | 125.57 | 125.77 | 125.99 |
| 200 day SMA | 305.79 | 310.15 | 314.58 |
Videos related to: Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
