Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513349
- 513349 Experts view
- Tomorrow's Movement 513349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ajmera
Strong intraday Stock price targets for Ajmera are 982.33 and 1036.78
| Intraday Target 1 | 938.73 |
| Intraday Target 2 | 971.47 |
| Intraday Target 3 | 993.18333333333 |
| Intraday Target 4 | 1025.92 |
| Intraday Target 5 | 1047.63 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1004.20 (4.15%) | 992.00 | 960.45 - 1014.90 | 1.2501 times | Thu 01 January 2026 | 964.15 (0.4%) | 989.40 | 954.25 - 989.40 | 0.2466 times | Wed 31 December 2025 | 960.35 (-0.12%) | 961.00 | 957.00 - 968.45 | 0.1578 times | Tue 30 December 2025 | 961.55 (-0.46%) | 966.65 | 955.50 - 980.75 | 1.0006 times | Mon 29 December 2025 | 966.00 (0.25%) | 966.00 | 956.80 - 973.75 | 0.7811 times | Fri 26 December 2025 | 963.55 (2.08%) | 945.00 | 943.00 - 978.45 | 1.4548 times | Wed 24 December 2025 | 943.90 (-1.09%) | 954.35 | 939.85 - 954.35 | 0.5021 times | Tue 23 December 2025 | 954.35 (-2.4%) | 982.95 | 946.10 - 982.95 | 1.2039 times | Mon 22 December 2025 | 977.80 (6.31%) | 919.80 | 910.00 - 992.50 | 2.8811 times | Fri 19 December 2025 | 919.80 (1.65%) | 925.00 | 902.50 - 925.00 | 0.5218 times | Thu 18 December 2025 | 904.90 (-1.59%) | 924.55 | 898.25 - 933.85 | 2.3194 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 979.23 and 1039.88
| Weekly Target 1 | 930.47 |
| Weekly Target 2 | 967.33 |
| Weekly Target 3 | 991.11666666667 |
| Weekly Target 4 | 1027.98 |
| Weekly Target 5 | 1051.77 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1004.20 (4.22%) | 966.00 | 954.25 - 1014.90 | 0.6066 times | Fri 26 December 2025 | 963.55 (4.76%) | 919.80 | 910.00 - 992.50 | 1.0666 times | Fri 19 December 2025 | 919.80 (-7.33%) | 992.00 | 898.25 - 1015.00 | 1.7781 times | Fri 12 December 2025 | 992.55 (0.8%) | 985.00 | 922.45 - 1015.00 | 1.1637 times | Fri 05 December 2025 | 984.70 (-3.36%) | 1013.40 | 970.05 - 1020.60 | 0.4482 times | Fri 28 November 2025 | 1018.95 (2.85%) | 1019.65 | 962.40 - 1033.30 | 0.7556 times | Fri 21 November 2025 | 990.75 (0.99%) | 972.05 | 972.05 - 1041.10 | 1.0997 times | Fri 14 November 2025 | 981.05 (-4.17%) | 1067.95 | 973.50 - 1067.95 | 0.5371 times | Fri 07 November 2025 | 1023.70 (-4.45%) | 1076.75 | 1000.00 - 1106.15 | 1.0692 times | Fri 31 October 2025 | 1071.40 (3.93%) | 1027.20 | 996.00 - 1076.00 | 1.4752 times | Thu 23 October 2025 | 1030.85 (0.86%) | 1022.10 | 1000.00 - 1054.85 | 0.48 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 979.23 and 1039.88
| Monthly Target 1 | 930.47 |
| Monthly Target 2 | 967.33 |
| Monthly Target 3 | 991.11666666667 |
| Monthly Target 4 | 1027.98 |
| Monthly Target 5 | 1051.77 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1004.20 (4.57%) | 989.40 | 954.25 - 1014.90 | 0.0411 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.7471 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.5389 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.7517 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 2.6938 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 1.2521 times | Thu 31 July 2025 | 893.90 (-3.36%) | 927.95 | 872.00 - 982.00 | 1.0784 times | Mon 30 June 2025 | 925.00 (8.91%) | 849.30 | 812.20 - 1010.00 | 1.3972 times | Fri 30 May 2025 | 849.30 (4.75%) | 812.55 | 728.35 - 858.95 | 0.799 times | Wed 30 April 2025 | 810.80 (-9.93%) | 904.25 | 780.00 - 914.45 | 0.7007 times | Fri 28 March 2025 | 900.15 (23.34%) | 733.05 | 682.75 - 985.00 | 0.9649 times |
Yearly price and charts Ajmera
Strong yearly Stock price targets for Ajmera 513349 are 979.23 and 1039.88
| Yearly Target 1 | 930.47 |
| Yearly Target 2 | 967.33 |
| Yearly Target 3 | 991.11666666667 |
| Yearly Target 4 | 1027.98 |
| Yearly Target 5 | 1051.77 |
Yearly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1004.20 (4.57%) | 989.40 | 954.25 - 1014.90 | 0.0014 times | Wed 31 December 2025 | 960.35 (-11.02%) | 1078.55 | 682.75 - 1225.80 | 0.4771 times | Tue 31 December 2024 | 1079.30 (145.6%) | 439.45 | 436.35 - 1194.15 | 1.2292 times | Fri 29 December 2023 | 439.45 (42.1%) | 310.00 | 244.35 - 474.45 | 0.9783 times | Fri 30 December 2022 | 309.25 (10.13%) | 285.00 | 210.65 - 496.00 | 1.0453 times | Fri 31 December 2021 | 280.80 (99.57%) | 141.90 | 97.00 - 429.60 | 1.8515 times | Thu 31 December 2020 | 140.70 (18.93%) | 117.70 | 53.00 - 155.50 | 1.4887 times | Tue 31 December 2019 | 118.30 (-28.28%) | 165.00 | 97.50 - 200.55 | 1.7241 times | Mon 31 December 2018 | 164.95 (0%) | 157.50 | 131.35 - 183.00 | 0.2045 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ajmera
Tomorrow's movement Prediction of Ajmera 513349 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 967.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajmera 513349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajmera 513349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ajmera 513349 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 966 and price is deviating by 28 points
Upper Bollinger band is at 1022 and lower is at 911, while middle bands are at 939 and 994
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ajmera (513349) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ajmera stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ajmera in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ajmera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ajmera in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ajmera is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.32 and Ajmera 513349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.
Ajmera Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 971.25 |
| 12 day DMA | 953.34 |
| 20 day DMA | 965.96 |
| 35 day DMA | 980.62 |
| 50 day DMA | 994.18 |
| 100 day DMA | 982.56 |
| 150 day DMA | 957.4 |
| 200 day DMA | 925.41 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.45 | 961.08 | 959.54 |
| 12 day EMA | 967.86 | 961.26 | 960.74 |
| 20 day EMA | 970.67 | 967.14 | 967.45 |
| 35 day EMA | 981.08 | 979.72 | 980.64 |
| 50 day EMA | 994.91 | 994.53 | 995.77 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.25 | 963.12 | 959.07 |
| 12 day SMA | 953.34 | 950.68 | 953.91 |
| 20 day SMA | 965.96 | 965.05 | 966.11 |
| 35 day SMA | 980.62 | 980.23 | 981.3 |
| 50 day SMA | 994.18 | 994.57 | 995.73 |
| 100 day SMA | 982.56 | 981.67 | 980.33 |
| 150 day SMA | 957.4 | 955.97 | 954.88 |
| 200 day SMA | 925.41 | 924.32 | 923.18 |


