Munafa Stock Market Course + Intraday & FNO calls 
Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513349
- 513349 Experts view
- Tomorrow's Movement 513349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ajmera
Strong intraday Stock price targets for Ajmera are 119.1 and 127.8
| Intraday Target 1 | 112.37 |
| Intraday Target 2 | 117.13 |
| Intraday Target 3 | 121.06666666667 |
| Intraday Target 4 | 125.83 |
| Intraday Target 5 | 129.77 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 121.90 (4.14%) | 119.30 | 116.30 - 125.00 | 1.228 times | Tue 12 May 2026 | 117.05 (-6.43%) | 124.00 | 115.00 - 124.00 | 1.2646 times | Mon 11 May 2026 | 125.10 (-3.66%) | 127.55 | 123.15 - 128.35 | 0.6881 times | Fri 08 May 2026 | 129.85 (-3.13%) | 134.00 | 129.20 - 134.00 | 0.4529 times | Thu 07 May 2026 | 134.05 (4.32%) | 129.10 | 129.10 - 137.40 | 2.846 times | Wed 06 May 2026 | 128.50 (5.98%) | 122.30 | 119.80 - 132.70 | 1.3399 times | Tue 05 May 2026 | 121.25 (-4.04%) | 125.10 | 120.50 - 126.00 | 0.4416 times | Mon 04 May 2026 | 126.35 (1.49%) | 126.65 | 124.30 - 128.65 | 0.914 times | Thu 30 April 2026 | 124.50 (0.99%) | 123.01 | 121.00 - 125.57 | 0.6725 times | Wed 29 April 2026 | 123.28 (-1.96%) | 127.06 | 123.05 - 127.37 | 0.1523 times | Tue 28 April 2026 | 125.74 (-0.47%) | 125.25 | 123.25 - 129.77 | 0.6882 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 111.78 and 125.13
| Weekly Target 1 | 108.4 |
| Weekly Target 2 | 115.15 |
| Weekly Target 3 | 121.75 |
| Weekly Target 4 | 128.5 |
| Weekly Target 5 | 135.1 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 121.90 (-6.12%) | 127.55 | 115.00 - 128.35 | 0.5878 times | Fri 08 May 2026 | 129.85 (4.3%) | 126.65 | 119.80 - 137.40 | 1.1078 times | Thu 30 April 2026 | 124.50 (-0.5%) | 128.90 | 121.00 - 129.77 | 0.301 times | Fri 24 April 2026 | 125.13 (0.22%) | 123.40 | 118.65 - 128.00 | 0.6351 times | Fri 17 April 2026 | 124.86 (3.07%) | 121.00 | 115.54 - 128.00 | 0.4289 times | Fri 10 April 2026 | 121.14 (11.17%) | 106.76 | 106.56 - 127.80 | 1.0351 times | Thu 02 April 2026 | 108.97 (4.83%) | 102.10 | 98.10 - 110.00 | 0.5155 times | Fri 27 March 2026 | 103.95 (-3.88%) | 108.65 | 99.80 - 112.95 | 2.2186 times | Fri 20 March 2026 | 108.15 (-8.15%) | 139.00 | 107.80 - 139.00 | 2.6765 times | Fri 13 March 2026 | 117.75 (-4.35%) | 119.00 | 115.00 - 128.85 | 0.4937 times | Fri 06 March 2026 | 123.10 (-4.13%) | 128.15 | 122.55 - 133.75 | 0.3788 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 107.25 and 129.65
| Monthly Target 1 | 102.37 |
| Monthly Target 2 | 112.13 |
| Monthly Target 3 | 124.76666666667 |
| Monthly Target 4 | 134.53 |
| Monthly Target 5 | 147.17 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 121.90 (-2.09%) | 126.65 | 115.00 - 137.40 | 0.9982 times | Thu 30 April 2026 | 124.50 (24.5%) | 105.07 | 100.20 - 129.77 | 1.6638 times | Mon 30 March 2026 | 100.00 (-22.12%) | 128.15 | 98.10 - 139.00 | 3.4478 times | Fri 27 February 2026 | 128.40 (-15.42%) | 151.40 | 127.55 - 155.00 | 1.1521 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 0.8215 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.2393 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.1726 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.2408 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 0.8628 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 0.4011 times | Thu 31 July 2025 | 893.90 (-3.36%) | 927.95 | 872.00 - 982.00 | 0.3454 times |
Yearly price and charts Ajmera
Strong yearly Stock price targets for Ajmera 513349 are -348.45 and 568.45
| Yearly Target 1 | -505.23 |
| Yearly Target 2 | -191.67 |
| Yearly Target 3 | 411.66666666667 |
| Yearly Target 4 | 725.23 |
| Yearly Target 5 | 1328.57 |
Yearly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 121.90 (-87.31%) | 989.40 | 98.10 - 1015.00 | 0.7948 times | Wed 31 December 2025 | 960.35 (-11.02%) | 1078.55 | 682.75 - 1225.80 | 0.4351 times | Tue 31 December 2024 | 1079.30 (145.6%) | 439.45 | 436.35 - 1194.15 | 1.1208 times | Fri 29 December 2023 | 439.45 (42.1%) | 310.00 | 244.35 - 474.45 | 0.892 times | Fri 30 December 2022 | 309.25 (10.13%) | 285.00 | 210.65 - 496.00 | 0.9531 times | Fri 31 December 2021 | 280.80 (99.57%) | 141.90 | 97.00 - 429.60 | 1.6883 times | Thu 31 December 2020 | 140.70 (18.93%) | 117.70 | 53.00 - 155.50 | 1.3574 times | Tue 31 December 2019 | 118.30 (-28.28%) | 165.00 | 97.50 - 200.55 | 1.5721 times | Mon 31 December 2018 | 164.95 (0%) | 157.50 | 131.35 - 183.00 | 0.1864 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ajmera
Tomorrow's movement Prediction of Ajmera 513349 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 124.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajmera 513349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajmera 513349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ajmera 513349 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.83
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 118, while middle bands are at 122 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ajmera (513349) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ajmera stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ajmera in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ajmera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ajmera in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ajmera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.78 and Ajmera 513349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.
Ajmera Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 125.59 |
| 12 day DMA | 125.33 |
| 20 day DMA | 124.82 |
| 35 day DMA | 118.65 |
| 50 day DMA | 119.98 |
| 100 day DMA | 304.38 |
| 150 day DMA | 539.84 |
| 200 day DMA | 639.41 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.34 | 124.06 | 127.57 |
| 12 day EMA | 124.31 | 124.75 | 126.15 |
| 20 day EMA | 123.66 | 123.85 | 124.56 |
| 35 day EMA | 123.34 | 123.43 | 123.81 |
| 50 day EMA | 122.09 | 122.1 | 122.31 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.59 | 126.91 | 127.75 |
| 12 day SMA | 125.33 | 125.59 | 126.23 |
| 20 day SMA | 124.82 | 124.73 | 124.94 |
| 35 day SMA | 118.65 | 118.47 | 118.38 |
| 50 day SMA | 119.98 | 120.21 | 120.54 |
| 100 day SMA | 304.38 | 313.09 | 321.96 |
| 150 day SMA | 539.84 | 545.63 | 551.51 |
| 200 day SMA | 639.41 | 643.51 | 647.55 |
Videos related to: Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
