Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513349
- 513349 Experts view
- Tomorrow's Movement 513349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ajmera
Strong intraday Stock price targets for Ajmera are 104.59 and 114.39
| Intraday Target 1 | 96.59 |
| Intraday Target 2 | 102.78 |
| Intraday Target 3 | 106.39 |
| Intraday Target 4 | 112.58 |
| Intraday Target 5 | 116.19 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.97 (3.81%) | 100.20 | 100.20 - 110.00 | 0.4091 times | Wed 01 April 2026 | 104.97 (4.97%) | 105.07 | 103.86 - 108.14 | 0.4026 times | Mon 30 March 2026 | 100.00 (-3.8%) | 102.10 | 98.10 - 105.45 | 0.1699 times | Fri 27 March 2026 | 103.95 (-4.76%) | 109.95 | 103.50 - 109.95 | 0.8806 times | Wed 25 March 2026 | 109.15 (4.4%) | 106.55 | 104.70 - 112.95 | 2.6902 times | Tue 24 March 2026 | 104.55 (3.26%) | 102.20 | 99.80 - 106.70 | 0.4099 times | Mon 23 March 2026 | 101.25 (-6.38%) | 108.65 | 100.20 - 108.65 | 0.2433 times | Fri 20 March 2026 | 108.15 (-1.19%) | 108.50 | 107.80 - 111.85 | 3.8854 times | Thu 19 March 2026 | 109.45 (-5.4%) | 114.80 | 108.20 - 114.80 | 0.1707 times | Wed 18 March 2026 | 115.70 (1.58%) | 114.50 | 114.50 - 119.00 | 0.7383 times | Tue 17 March 2026 | 113.90 (-0.44%) | 114.40 | 113.20 - 116.00 | 0.1865 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 103.54 and 115.44
| Weekly Target 1 | 93.79 |
| Weekly Target 2 | 101.38 |
| Weekly Target 3 | 105.69 |
| Weekly Target 4 | 113.28 |
| Weekly Target 5 | 117.59 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.97 (4.83%) | 102.10 | 98.10 - 110.00 | 0.6011 times | Fri 27 March 2026 | 103.95 (-3.88%) | 108.65 | 99.80 - 112.95 | 2.5871 times | Fri 20 March 2026 | 108.15 (-8.15%) | 139.00 | 107.80 - 139.00 | 3.1211 times | Fri 13 March 2026 | 117.75 (-4.35%) | 119.00 | 115.00 - 128.85 | 0.5758 times | Fri 06 March 2026 | 123.10 (-4.13%) | 128.15 | 122.55 - 133.75 | 0.4418 times | Fri 27 February 2026 | 128.40 (-7.69%) | 139.95 | 127.55 - 141.40 | 0.5663 times | Fri 20 February 2026 | 139.10 (0.72%) | 137.90 | 134.85 - 150.80 | 0.4564 times | Fri 13 February 2026 | 138.10 (-5.02%) | 147.50 | 136.70 - 155.00 | 0.697 times | Fri 06 February 2026 | 145.40 (-4.22%) | 151.40 | 131.05 - 152.50 | 0.5626 times | Fri 30 January 2026 | 151.80 (2.6%) | 145.00 | 143.80 - 164.00 | 0.3908 times | Fri 23 January 2026 | 147.95 (-19.26%) | 179.95 | 146.35 - 182.00 | 0.6426 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 104.59 and 114.39
| Monthly Target 1 | 96.59 |
| Monthly Target 2 | 102.78 |
| Monthly Target 3 | 106.39 |
| Monthly Target 4 | 112.58 |
| Monthly Target 5 | 116.19 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.97 (8.97%) | 105.07 | 100.20 - 110.00 | 0.3163 times | Mon 30 March 2026 | 100.00 (-22.12%) | 128.15 | 98.10 - 139.00 | 4.3453 times | Fri 27 February 2026 | 128.40 (-15.42%) | 151.40 | 127.55 - 155.00 | 1.4521 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 1.0354 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.3016 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.2175 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.3035 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 1.0875 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 0.5055 times | Thu 31 July 2025 | 893.90 (-3.36%) | 927.95 | 872.00 - 982.00 | 0.4354 times | Mon 30 June 2025 | 925.00 (8.91%) | 849.30 | 812.20 - 1010.00 | 0.564 times |
Yearly price and charts Ajmera
Strong yearly Stock price targets for Ajmera 513349 are -354.92 and 561.99
| Yearly Target 1 | -509.54 |
| Yearly Target 2 | -200.29 |
| Yearly Target 3 | 407.35666666667 |
| Yearly Target 4 | 716.61 |
| Yearly Target 5 | 1324.26 |
Yearly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.97 (-88.65%) | 989.40 | 98.10 - 1015.00 | 0.5728 times | Wed 31 December 2025 | 960.35 (-11.02%) | 1078.55 | 682.75 - 1225.80 | 0.4468 times | Tue 31 December 2024 | 1079.30 (145.6%) | 439.45 | 436.35 - 1194.15 | 1.1511 times | Fri 29 December 2023 | 439.45 (42.1%) | 310.00 | 244.35 - 474.45 | 0.9162 times | Fri 30 December 2022 | 309.25 (10.13%) | 285.00 | 210.65 - 496.00 | 0.9789 times | Fri 31 December 2021 | 280.80 (99.57%) | 141.90 | 97.00 - 429.60 | 1.734 times | Thu 31 December 2020 | 140.70 (18.93%) | 117.70 | 53.00 - 155.50 | 1.3942 times | Tue 31 December 2019 | 118.30 (-28.28%) | 165.00 | 97.50 - 200.55 | 1.6146 times | Mon 31 December 2018 | 164.95 (0%) | 157.50 | 131.35 - 183.00 | 0.1915 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ajmera
Tomorrow's movement Prediction of Ajmera 513349 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajmera 513349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ajmera 513349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ajmera 513349 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.45
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 9 points
Upper Bollinger band is at 131 and lower is at 98, while middle bands are at 106 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ajmera (513349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ajmera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ajmera in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ajmera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ajmera in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ajmera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.08 and Ajmera 513349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.
Ajmera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 105.41 |
| 12 day DMA | 107.87 |
| 20 day DMA | 113.79 |
| 35 day DMA | 124.46 |
| 50 day DMA | 131.6 |
| 100 day DMA | 531.51 |
| 150 day DMA | 687.73 |
| 200 day DMA | 744.16 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.04 | 104.58 | 104.39 |
| 12 day EMA | 109.1 | 109.12 | 109.88 |
| 20 day EMA | 116.21 | 116.97 | 118.23 |
| 35 day EMA | 136.66 | 138.29 | 140.25 |
| 50 day EMA | 157.06 | 159.02 | 161.22 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.41 | 104.52 | 103.78 |
| 12 day SMA | 107.87 | 108.6 | 110.04 |
| 20 day SMA | 113.79 | 114.81 | 115.98 |
| 35 day SMA | 124.46 | 125.44 | 126.59 |
| 50 day SMA | 131.6 | 132.85 | 134.42 |
| 100 day SMA | 531.51 | 540.58 | 550.04 |
| 150 day SMA | 687.73 | 693.1 | 698.6 |
| 200 day SMA | 744.16 | 748.35 | 752.53 |


