Munafa Stock Market Course + Intraday & FNO calls 
Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513349
- 513349 Experts view
- Tomorrow's Movement 513349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ajmera
Strong intraday Stock price targets for Ajmera are 124.43 and 128
| Intraday Target 1 | 121.95 |
| Intraday Target 2 | 123.33 |
| Intraday Target 3 | 125.52 |
| Intraday Target 4 | 126.9 |
| Intraday Target 5 | 129.09 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 124.71 (-0.37%) | 124.25 | 124.14 - 127.71 | 0.5541 times | Wed 22 April 2026 | 125.17 (0.58%) | 124.00 | 123.03 - 126.40 | 0.6811 times | Tue 21 April 2026 | 124.45 (3.02%) | 119.40 | 118.70 - 127.80 | 1.8602 times | Mon 20 April 2026 | 120.80 (-3.25%) | 123.40 | 118.65 - 123.95 | 0.8311 times | Fri 17 April 2026 | 124.86 (-0.02%) | 126.42 | 123.78 - 128.00 | 0.3608 times | Thu 16 April 2026 | 124.88 (2%) | 125.27 | 122.10 - 126.90 | 1.0756 times | Wed 15 April 2026 | 122.43 (1.83%) | 125.62 | 122.00 - 127.00 | 1.1539 times | Mon 13 April 2026 | 120.23 (-0.75%) | 121.00 | 115.54 - 124.54 | 1.0465 times | Fri 10 April 2026 | 121.14 (-0.1%) | 124.00 | 120.80 - 127.80 | 1.4015 times | Thu 09 April 2026 | 121.26 (1.67%) | 119.20 | 117.87 - 123.89 | 1.0351 times | Wed 08 April 2026 | 119.27 (4.85%) | 117.00 | 117.00 - 123.70 | 4.0392 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 121.68 and 130.83
| Weekly Target 1 | 114.57 |
| Weekly Target 2 | 119.64 |
| Weekly Target 3 | 123.72 |
| Weekly Target 4 | 128.79 |
| Weekly Target 5 | 132.87 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 124.71 (-0.12%) | 123.40 | 118.65 - 127.80 | 0.5096 times | Fri 17 April 2026 | 124.86 (3.07%) | 121.00 | 115.54 - 128.00 | 0.472 times | Fri 10 April 2026 | 121.14 (11.17%) | 106.76 | 106.56 - 127.80 | 1.139 times | Thu 02 April 2026 | 108.97 (4.83%) | 102.10 | 98.10 - 110.00 | 0.5673 times | Fri 27 March 2026 | 103.95 (-3.88%) | 108.65 | 99.80 - 112.95 | 2.4414 times | Fri 20 March 2026 | 108.15 (-8.15%) | 139.00 | 107.80 - 139.00 | 2.9453 times | Fri 13 March 2026 | 117.75 (-4.35%) | 119.00 | 115.00 - 128.85 | 0.5433 times | Fri 06 March 2026 | 123.10 (-4.13%) | 128.15 | 122.55 - 133.75 | 0.4169 times | Fri 27 February 2026 | 128.40 (-7.69%) | 139.95 | 127.55 - 141.40 | 0.5344 times | Fri 20 February 2026 | 139.10 (0.72%) | 137.90 | 134.85 - 150.80 | 0.4307 times | Fri 13 February 2026 | 138.10 (-5.02%) | 147.50 | 136.70 - 155.00 | 0.6577 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 112.46 and 140.26
| Monthly Target 1 | 89.84 |
| Monthly Target 2 | 107.27 |
| Monthly Target 3 | 117.63666666667 |
| Monthly Target 4 | 135.07 |
| Monthly Target 5 | 145.44 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 124.71 (24.71%) | 105.07 | 100.20 - 128.00 | 1.5276 times | Mon 30 March 2026 | 100.00 (-22.12%) | 128.15 | 98.10 - 139.00 | 3.8018 times | Fri 27 February 2026 | 128.40 (-15.42%) | 151.40 | 127.55 - 155.00 | 1.2704 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 0.9059 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.2639 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.1903 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.2655 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 0.9514 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 0.4423 times | Thu 31 July 2025 | 893.90 (-3.36%) | 927.95 | 872.00 - 982.00 | 0.3809 times | Mon 30 June 2025 | 925.00 (8.91%) | 849.30 | 812.20 - 1010.00 | 0.4935 times |
Yearly price and charts Ajmera
Strong yearly Stock price targets for Ajmera 513349 are -347.05 and 569.86
| Yearly Target 1 | -504.3 |
| Yearly Target 2 | -189.79 |
| Yearly Target 3 | 412.60333333333 |
| Yearly Target 4 | 727.11 |
| Yearly Target 5 | 1329.5 |
Yearly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 124.71 (-87.01%) | 989.40 | 98.10 - 1015.00 | 0.6787 times | Wed 31 December 2025 | 960.35 (-11.02%) | 1078.55 | 682.75 - 1225.80 | 0.4412 times | Tue 31 December 2024 | 1079.30 (145.6%) | 439.45 | 436.35 - 1194.15 | 1.1367 times | Fri 29 December 2023 | 439.45 (42.1%) | 310.00 | 244.35 - 474.45 | 0.9046 times | Fri 30 December 2022 | 309.25 (10.13%) | 285.00 | 210.65 - 496.00 | 0.9666 times | Fri 31 December 2021 | 280.80 (99.57%) | 141.90 | 97.00 - 429.60 | 1.7122 times | Thu 31 December 2020 | 140.70 (18.93%) | 117.70 | 53.00 - 155.50 | 1.3766 times | Tue 31 December 2019 | 118.30 (-28.28%) | 165.00 | 97.50 - 200.55 | 1.5943 times | Mon 31 December 2018 | 164.95 (0%) | 157.50 | 131.35 - 183.00 | 0.1891 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ajmera
Tomorrow's movement Prediction of Ajmera 513349 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajmera 513349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 9 points
Upper Bollinger band is at 133 and lower is at 98, while middle bands are at 107 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ajmera (513349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ajmera stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ajmera in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ajmera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ajmera in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ajmera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.8 and Ajmera 513349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.
Ajmera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 124 |
| 12 day DMA | 121.91 |
| 20 day DMA | 115.3 |
| 35 day DMA | 117.34 |
| 50 day DMA | 124.36 |
| 100 day DMA | 417.29 |
| 150 day DMA | 616.64 |
| 200 day DMA | 690.46 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.97 | 123.6 | 122.81 |
| 12 day EMA | 121.27 | 120.65 | 119.83 |
| 20 day EMA | 119.93 | 119.43 | 118.83 |
| 35 day EMA | 122.43 | 122.3 | 122.13 |
| 50 day EMA | 125.88 | 125.93 | 125.96 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124 | 124.03 | 123.48 |
| 12 day SMA | 121.91 | 120.71 | 119.36 |
| 20 day SMA | 115.3 | 114.47 | 113.69 |
| 35 day SMA | 117.34 | 117.53 | 117.72 |
| 50 day SMA | 124.36 | 124.86 | 125.33 |
| 100 day SMA | 417.29 | 426.02 | 434.57 |
| 150 day SMA | 616.64 | 622.38 | 628.26 |
| 200 day SMA | 690.46 | 694.46 | 698.48 |
Videos related to: Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
