Munafa Stock Market Course + Intraday & FNO calls 
Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513349
- 513349 Experts view
- Tomorrow's Movement 513349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ajmera
Strong intraday Stock price targets for Ajmera are 146.03 and 155.03
| Intraday Target 1 | 144.35 |
| Intraday Target 2 | 147.7 |
| Intraday Target 3 | 153.35 |
| Intraday Target 4 | 156.7 |
| Intraday Target 5 | 162.35 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 151.05 (-0.36%) | 159.00 | 150.00 - 159.00 | 0.518 times | Wed 21 January 2026 | 151.60 (-5.84%) | 162.00 | 150.10 - 164.45 | 2.3021 times | Tue 20 January 2026 | 161.00 (-6.12%) | 174.90 | 159.10 - 174.90 | 1.4227 times | Mon 19 January 2026 | 171.50 (-6.41%) | 179.95 | 170.10 - 182.00 | 0.9235 times | Fri 16 January 2026 | 183.25 (-1.4%) | 181.55 | 180.90 - 186.65 | 0.5183 times | Wed 14 January 2026 | 185.85 (-79.61%) | 181.80 | 181.80 - 199.75 | 3.5034 times | Tue 13 January 2026 | 911.45 (-0.85%) | 929.90 | 892.20 - 932.45 | 0.3094 times | Mon 12 January 2026 | 919.30 (-1.33%) | 935.60 | 905.00 - 935.60 | 0.149 times | Fri 09 January 2026 | 931.65 (-4.69%) | 982.30 | 925.70 - 987.20 | 0.1318 times | Thu 08 January 2026 | 977.45 (-0.89%) | 996.35 | 968.95 - 997.80 | 0.2218 times | Wed 07 January 2026 | 986.25 (0.03%) | 985.95 | 977.55 - 991.00 | 0.0726 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 134.53 and 166.53
| Weekly Target 1 | 129.02 |
| Weekly Target 2 | 140.03 |
| Weekly Target 3 | 161.01666666667 |
| Weekly Target 4 | 172.03 |
| Weekly Target 5 | 193.02 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 151.05 (-17.57%) | 179.95 | 150.00 - 182.00 | 3.1527 times | Fri 16 January 2026 | 183.25 (-80.33%) | 935.60 | 180.90 - 935.60 | 2.7339 times | Fri 09 January 2026 | 931.65 (-7.22%) | 981.80 | 925.70 - 1015.00 | 0.374 times | Fri 02 January 2026 | 1004.20 (4.22%) | 966.00 | 954.25 - 1014.90 | 0.3279 times | Fri 26 December 2025 | 963.55 (4.76%) | 919.80 | 910.00 - 992.50 | 0.5765 times | Fri 19 December 2025 | 919.80 (-7.33%) | 992.00 | 898.25 - 1015.00 | 0.9611 times | Fri 12 December 2025 | 992.55 (0.8%) | 985.00 | 922.45 - 1015.00 | 0.629 times | Fri 05 December 2025 | 984.70 (-3.36%) | 1013.40 | 970.05 - 1020.60 | 0.2422 times | Fri 28 November 2025 | 1018.95 (2.85%) | 1019.65 | 962.40 - 1033.30 | 0.4084 times | Fri 21 November 2025 | 990.75 (0.99%) | 972.05 | 972.05 - 1041.10 | 0.5944 times | Fri 14 November 2025 | 981.05 (-4.17%) | 1067.95 | 973.50 - 1067.95 | 0.2903 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are -281.98 and 583.03
| Monthly Target 1 | -426.32 |
| Monthly Target 2 | -137.63 |
| Monthly Target 3 | 438.68333333333 |
| Monthly Target 4 | 727.37 |
| Monthly Target 5 | 1303.68 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 151.05 (-84.27%) | 989.40 | 150.00 - 1015.00 | 1.5625 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.6329 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.4565 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.6369 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 2.2823 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 1.0609 times | Thu 31 July 2025 | 893.90 (-3.36%) | 927.95 | 872.00 - 982.00 | 0.9137 times | Mon 30 June 2025 | 925.00 (8.91%) | 849.30 | 812.20 - 1010.00 | 1.1837 times | Fri 30 May 2025 | 849.30 (4.75%) | 812.55 | 728.35 - 858.95 | 0.6769 times | Wed 30 April 2025 | 810.80 (-9.93%) | 904.25 | 780.00 - 914.45 | 0.5937 times | Fri 28 March 2025 | 900.15 (23.34%) | 733.05 | 682.75 - 985.00 | 0.8175 times |
Yearly price and charts Ajmera
Strong yearly Stock price targets for Ajmera 513349 are -281.98 and 583.03
| Yearly Target 1 | -426.32 |
| Yearly Target 2 | -137.63 |
| Yearly Target 3 | 438.68333333333 |
| Yearly Target 4 | 727.37 |
| Yearly Target 5 | 1303.68 |
Yearly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 151.05 (-84.27%) | 989.40 | 150.00 - 1015.00 | 0.0633 times | Wed 31 December 2025 | 960.35 (-11.02%) | 1078.55 | 682.75 - 1225.80 | 0.4738 times | Tue 31 December 2024 | 1079.30 (145.6%) | 439.45 | 436.35 - 1194.15 | 1.2207 times | Fri 29 December 2023 | 439.45 (42.1%) | 310.00 | 244.35 - 474.45 | 0.9715 times | Fri 30 December 2022 | 309.25 (10.13%) | 285.00 | 210.65 - 496.00 | 1.0381 times | Fri 31 December 2021 | 280.80 (99.57%) | 141.90 | 97.00 - 429.60 | 1.8388 times | Thu 31 December 2020 | 140.70 (18.93%) | 117.70 | 53.00 - 155.50 | 1.4785 times | Tue 31 December 2019 | 118.30 (-28.28%) | 165.00 | 97.50 - 200.55 | 1.7122 times | Mon 31 December 2018 | 164.95 (0%) | 157.50 | 131.35 - 183.00 | 0.2031 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ajmera
Tomorrow's movement Prediction of Ajmera 513349 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 453.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajmera 513349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajmera 513349 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 724 and price is deviating by 365 points
Upper Bollinger band is at 1453 and lower is at -6, while middle bands are at 359 and 1089
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ajmera (513349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ajmera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ajmera in short term and the sell signal is strong.
Ajmera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ajmera in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ajmera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.93 and Ajmera 513349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.
Ajmera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 163.68 |
| 12 day DMA | 559.69 |
| 20 day DMA | 723.39 |
| 35 day DMA | 828.41 |
| 50 day DMA | 880.36 |
| 100 day DMA | 943.51 |
| 150 day DMA | 932.32 |
| 200 day DMA | 909.8 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.32 | 265.45 | 322.37 |
| 12 day EMA | 453.63 | 508.62 | 573.51 |
| 20 day EMA | 601.54 | 648.94 | 701.27 |
| 35 day EMA | 738.46 | 773.04 | 809.63 |
| 50 day EMA | 820.21 | 847.51 | 875.9 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.68 | 170.64 | 322.61 |
| 12 day SMA | 559.69 | 629.41 | 700.46 |
| 20 day SMA | 723.39 | 763.55 | 804.86 |
| 35 day SMA | 828.41 | 852.31 | 876.85 |
| 50 day SMA | 880.36 | 897.33 | 914.15 |
| 100 day SMA | 943.51 | 950.94 | 958.47 |
| 150 day SMA | 932.32 | 937.69 | 943.04 |
| 200 day SMA | 909.8 | 913.73 | 917.8 |
Videos related to: Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
