ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ajmera

Strong intraday Stock price targets for Ajmera are 104.59 and 114.39

Intraday Target 196.59
Intraday Target 2102.78
Intraday Target 3106.39
Intraday Target 4112.58
Intraday Target 5116.19

Daily price and volume Ajmera

Date Closing Open Range Volume
Thu 02 April 2026 108.97 (3.81%) 100.20 100.20 - 110.00 0.4091 times
Wed 01 April 2026 104.97 (4.97%) 105.07 103.86 - 108.14 0.4026 times
Mon 30 March 2026 100.00 (-3.8%) 102.10 98.10 - 105.45 0.1699 times
Fri 27 March 2026 103.95 (-4.76%) 109.95 103.50 - 109.95 0.8806 times
Wed 25 March 2026 109.15 (4.4%) 106.55 104.70 - 112.95 2.6902 times
Tue 24 March 2026 104.55 (3.26%) 102.20 99.80 - 106.70 0.4099 times
Mon 23 March 2026 101.25 (-6.38%) 108.65 100.20 - 108.65 0.2433 times
Fri 20 March 2026 108.15 (-1.19%) 108.50 107.80 - 111.85 3.8854 times
Thu 19 March 2026 109.45 (-5.4%) 114.80 108.20 - 114.80 0.1707 times
Wed 18 March 2026 115.70 (1.58%) 114.50 114.50 - 119.00 0.7383 times
Tue 17 March 2026 113.90 (-0.44%) 114.40 113.20 - 116.00 0.1865 times

 Daily chart Ajmera

Weekly price and charts Ajmera

Strong weekly Stock price targets for Ajmera 513349 are 103.54 and 115.44

Weekly Target 193.79
Weekly Target 2101.38
Weekly Target 3105.69
Weekly Target 4113.28
Weekly Target 5117.59

Weekly price and volumes for Ajmera

Date Closing Open Range Volume
Thu 02 April 2026 108.97 (4.83%) 102.10 98.10 - 110.00 0.6011 times
Fri 27 March 2026 103.95 (-3.88%) 108.65 99.80 - 112.95 2.5871 times
Fri 20 March 2026 108.15 (-8.15%) 139.00 107.80 - 139.00 3.1211 times
Fri 13 March 2026 117.75 (-4.35%) 119.00 115.00 - 128.85 0.5758 times
Fri 06 March 2026 123.10 (-4.13%) 128.15 122.55 - 133.75 0.4418 times
Fri 27 February 2026 128.40 (-7.69%) 139.95 127.55 - 141.40 0.5663 times
Fri 20 February 2026 139.10 (0.72%) 137.90 134.85 - 150.80 0.4564 times
Fri 13 February 2026 138.10 (-5.02%) 147.50 136.70 - 155.00 0.697 times
Fri 06 February 2026 145.40 (-4.22%) 151.40 131.05 - 152.50 0.5626 times
Fri 30 January 2026 151.80 (2.6%) 145.00 143.80 - 164.00 0.3908 times
Fri 23 January 2026 147.95 (-19.26%) 179.95 146.35 - 182.00 0.6426 times

 weekly chart Ajmera

Monthly price and charts Ajmera

Strong monthly Stock price targets for Ajmera 513349 are 104.59 and 114.39

Monthly Target 196.59
Monthly Target 2102.78
Monthly Target 3106.39
Monthly Target 4112.58
Monthly Target 5116.19

Monthly price and volumes Ajmera

Date Closing Open Range Volume
Thu 02 April 2026 108.97 (8.97%) 105.07 100.20 - 110.00 0.3163 times
Mon 30 March 2026 100.00 (-22.12%) 128.15 98.10 - 139.00 4.3453 times
Fri 27 February 2026 128.40 (-15.42%) 151.40 127.55 - 155.00 1.4521 times
Fri 30 January 2026 151.80 (-84.19%) 989.40 143.80 - 1015.00 1.0354 times
Wed 31 December 2025 960.35 (-5.75%) 1013.40 898.25 - 1020.60 0.3016 times
Fri 28 November 2025 1018.95 (-4.9%) 1076.75 962.40 - 1106.15 0.2175 times
Fri 31 October 2025 1071.40 (8.25%) 1000.30 987.80 - 1076.00 0.3035 times
Tue 30 September 2025 989.75 (13.41%) 877.30 872.00 - 1094.40 1.0875 times
Fri 29 August 2025 872.70 (-2.37%) 890.70 823.15 - 938.00 0.5055 times
Thu 31 July 2025 893.90 (-3.36%) 927.95 872.00 - 982.00 0.4354 times
Mon 30 June 2025 925.00 (8.91%) 849.30 812.20 - 1010.00 0.564 times

 monthly chart Ajmera

Yearly price and charts Ajmera

Strong yearly Stock price targets for Ajmera 513349 are -354.92 and 561.99

Yearly Target 1-509.54
Yearly Target 2-200.29
Yearly Target 3407.35666666667
Yearly Target 4716.61
Yearly Target 51324.26

Yearly price and volumes Ajmera

Date Closing Open Range Volume
Thu 02 April 2026 108.97 (-88.65%) 989.40 98.10 - 1015.00 0.5728 times
Wed 31 December 2025 960.35 (-11.02%) 1078.55 682.75 - 1225.80 0.4468 times
Tue 31 December 2024 1079.30 (145.6%) 439.45 436.35 - 1194.15 1.1511 times
Fri 29 December 2023 439.45 (42.1%) 310.00 244.35 - 474.45 0.9162 times
Fri 30 December 2022 309.25 (10.13%) 285.00 210.65 - 496.00 0.9789 times
Fri 31 December 2021 280.80 (99.57%) 141.90 97.00 - 429.60 1.734 times
Thu 31 December 2020 140.70 (18.93%) 117.70 53.00 - 155.50 1.3942 times
Tue 31 December 2019 118.30 (-28.28%) 165.00 97.50 - 200.55 1.6146 times
Mon 31 December 2018 164.95 (0%) 157.50 131.35 - 183.00 0.1915 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Ajmera

Tomorrow's movement Prediction of Ajmera 513349 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajmera 513349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ajmera 513349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ajmera 513349 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.45

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 9 points

Upper Bollinger band is at 131 and lower is at 98, while middle bands are at 106 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ajmera (513349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ajmera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ajmera in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ajmera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ajmera in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ajmera is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.08 and Ajmera 513349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.

Ajmera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajmera 513349

DMA (daily moving average) of Ajmera 513349

DMA period DMA value
5 day DMA 105.41
12 day DMA 107.87
20 day DMA 113.79
35 day DMA 124.46
50 day DMA 131.6
100 day DMA 531.51
150 day DMA 687.73
200 day DMA 744.16

EMA (exponential moving average) of Ajmera 513349

EMA period EMA current EMA prev EMA prev2
5 day EMA106.04104.58104.39
12 day EMA109.1109.12109.88
20 day EMA116.21116.97118.23
35 day EMA136.66138.29140.25
50 day EMA157.06159.02161.22

SMA (simple moving average) of Ajmera 513349

SMA period SMA current SMA prev SMA prev2
5 day SMA105.41104.52103.78
12 day SMA107.87108.6110.04
20 day SMA113.79114.81115.98
35 day SMA124.46125.44126.59
50 day SMA131.6132.85134.42
100 day SMA531.51540.58550.04
150 day SMA687.73693.1698.6
200 day SMA744.16748.35752.53

Videos related to: Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top