ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ajmera

Strong intraday Stock price targets for Ajmera are 133.55 and 143.8

Intraday Target 1131.7
Intraday Target 2135.4
Intraday Target 3141.95
Intraday Target 4145.65
Intraday Target 5152.2

Daily price and volume Ajmera

Date Closing Open Range Volume
Fri 20 February 2026 139.10 (-3.13%) 148.50 138.25 - 148.50 0.6959 times
Thu 19 February 2026 143.60 (-3.49%) 148.55 141.10 - 148.95 0.2798 times
Wed 18 February 2026 148.80 (5.98%) 141.35 141.35 - 150.80 0.7477 times
Tue 17 February 2026 140.40 (2.37%) 137.15 136.75 - 142.50 1.6454 times
Mon 16 February 2026 137.15 (-0.69%) 137.90 134.85 - 138.55 0.5881 times
Fri 13 February 2026 138.10 (-5.12%) 142.45 136.70 - 143.45 1.3847 times
Thu 12 February 2026 145.55 (-1.39%) 145.70 145.00 - 147.30 0.2483 times
Wed 11 February 2026 147.60 (-2.77%) 155.00 146.60 - 155.00 0.8759 times
Tue 10 February 2026 151.80 (5.97%) 143.45 143.25 - 153.75 1.843 times
Mon 09 February 2026 143.25 (-1.48%) 147.50 140.25 - 151.95 1.6911 times
Fri 06 February 2026 145.40 (-2.81%) 150.80 143.65 - 150.80 0.2123 times

 Daily chart Ajmera

Weekly price and charts Ajmera

Strong weekly Stock price targets for Ajmera 513349 are 136.98 and 152.93

Weekly Target 1125.63
Weekly Target 2132.37
Weekly Target 3141.58333333333
Weekly Target 4148.32
Weekly Target 5157.53

Weekly price and volumes for Ajmera

Date Closing Open Range Volume
Fri 20 February 2026 139.10 (0.72%) 137.90 134.85 - 150.80 1.2475 times
Fri 13 February 2026 138.10 (-5.02%) 147.50 136.70 - 155.00 1.9052 times
Fri 06 February 2026 145.40 (-4.22%) 151.40 131.05 - 152.50 1.538 times
Fri 30 January 2026 151.80 (2.6%) 145.00 143.80 - 164.00 1.0682 times
Fri 23 January 2026 147.95 (-19.26%) 179.95 146.35 - 182.00 1.7566 times
Fri 16 January 2026 183.25 (-80.33%) 935.60 180.90 - 935.60 1.3657 times
Fri 09 January 2026 931.65 (-7.22%) 981.80 925.70 - 1015.00 0.1868 times
Fri 02 January 2026 1004.20 (4.22%) 966.00 954.25 - 1014.90 0.1638 times
Fri 26 December 2025 963.55 (4.76%) 919.80 910.00 - 992.50 0.288 times
Fri 19 December 2025 919.80 (-7.33%) 992.00 898.25 - 1015.00 0.4801 times
Fri 12 December 2025 992.55 (0.8%) 985.00 922.45 - 1015.00 0.3142 times

 weekly chart Ajmera

Monthly price and charts Ajmera

Strong monthly Stock price targets for Ajmera 513349 are 123.1 and 147.05

Monthly Target 1117.77
Monthly Target 2128.43
Monthly Target 3141.71666666667
Monthly Target 4152.38
Monthly Target 5165.67

Monthly price and volumes Ajmera

Date Closing Open Range Volume
Fri 20 February 2026 139.10 (-8.37%) 151.40 131.05 - 155.00 1.8616 times
Fri 30 January 2026 151.80 (-84.19%) 989.40 143.80 - 1015.00 1.7655 times
Wed 31 December 2025 960.35 (-5.75%) 1013.40 898.25 - 1020.60 0.5142 times
Fri 28 November 2025 1018.95 (-4.9%) 1076.75 962.40 - 1106.15 0.3709 times
Fri 31 October 2025 1071.40 (8.25%) 1000.30 987.80 - 1076.00 0.5175 times
Tue 30 September 2025 989.75 (13.41%) 877.30 872.00 - 1094.40 1.8543 times
Fri 29 August 2025 872.70 (-2.37%) 890.70 823.15 - 938.00 0.8619 times
Thu 31 July 2025 893.90 (-3.36%) 927.95 872.00 - 982.00 0.7423 times
Mon 30 June 2025 925.00 (8.91%) 849.30 812.20 - 1010.00 0.9618 times
Fri 30 May 2025 849.30 (4.75%) 812.55 728.35 - 858.95 0.55 times
Wed 30 April 2025 810.80 (-9.93%) 904.25 780.00 - 914.45 0.4823 times

 monthly chart Ajmera

Yearly price and charts Ajmera

Strong yearly Stock price targets for Ajmera 513349 are -306.9 and 577.05

Yearly Target 1-455.57
Yearly Target 2-158.23
Yearly Target 3428.38333333333
Yearly Target 4725.72
Yearly Target 51312.33

Yearly price and volumes Ajmera

Date Closing Open Range Volume
Fri 20 February 2026 139.10 (-85.52%) 989.40 131.05 - 1015.00 0.1784 times
Wed 31 December 2025 960.35 (-11.02%) 1078.55 682.75 - 1225.80 0.4677 times
Tue 31 December 2024 1079.30 (145.6%) 439.45 436.35 - 1194.15 1.205 times
Fri 29 December 2023 439.45 (42.1%) 310.00 244.35 - 474.45 0.959 times
Fri 30 December 2022 309.25 (10.13%) 285.00 210.65 - 496.00 1.0247 times
Fri 31 December 2021 280.80 (99.57%) 141.90 97.00 - 429.60 1.8151 times
Thu 31 December 2020 140.70 (18.93%) 117.70 53.00 - 155.50 1.4594 times
Tue 31 December 2019 118.30 (-28.28%) 165.00 97.50 - 200.55 1.6902 times
Mon 31 December 2018 164.95 (0%) 157.50 131.35 - 183.00 0.2004 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Ajmera

Tomorrow's movement Prediction of Ajmera 513349 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajmera 513349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ajmera 513349 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 6 points

Upper Bollinger band is at 157 and lower is at 134, while middle bands are at 140 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ajmera (513349) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ajmera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ajmera in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ajmera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ajmera in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ajmera is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.86 and Ajmera 513349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.

Ajmera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajmera 513349

DMA (daily moving average) of Ajmera 513349

DMA period DMA value
5 day DMA 141.81
12 day DMA 144.2
20 day DMA 145.23
35 day DMA 336.02
50 day DMA 523.39
100 day DMA 766.99
150 day DMA 823.22
200 day DMA 835.73

EMA (exponential moving average) of Ajmera 513349

EMA period EMA current EMA prev EMA prev2
5 day EMA142.19143.74143.81
12 day EMA152.66155.13157.23
20 day EMA199.96206.36212.96
35 day EMA354.7367.39380.57
50 day EMA522.75538.4554.51

SMA (simple moving average) of Ajmera 513349

SMA period SMA current SMA prev SMA prev2
5 day SMA141.81141.61142
12 day SMA144.2145.01145.15
20 day SMA145.23145.68146.05
35 day SMA336.02359.6382.93
50 day SMA523.39540.43557.22
100 day SMA766.99775.9784.83
150 day SMA823.22828.3833.35
200 day SMA835.73839.16842.6

Videos related to: Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top