ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ajmera

Strong intraday Stock price targets for Ajmera are 982.33 and 1036.78

Intraday Target 1938.73
Intraday Target 2971.47
Intraday Target 3993.18333333333
Intraday Target 41025.92
Intraday Target 51047.63

Daily price and volume Ajmera

Date Closing Open Range Volume
Fri 02 January 2026 1004.20 (4.15%) 992.00 960.45 - 1014.90 1.2501 times
Thu 01 January 2026 964.15 (0.4%) 989.40 954.25 - 989.40 0.2466 times
Wed 31 December 2025 960.35 (-0.12%) 961.00 957.00 - 968.45 0.1578 times
Tue 30 December 2025 961.55 (-0.46%) 966.65 955.50 - 980.75 1.0006 times
Mon 29 December 2025 966.00 (0.25%) 966.00 956.80 - 973.75 0.7811 times
Fri 26 December 2025 963.55 (2.08%) 945.00 943.00 - 978.45 1.4548 times
Wed 24 December 2025 943.90 (-1.09%) 954.35 939.85 - 954.35 0.5021 times
Tue 23 December 2025 954.35 (-2.4%) 982.95 946.10 - 982.95 1.2039 times
Mon 22 December 2025 977.80 (6.31%) 919.80 910.00 - 992.50 2.8811 times
Fri 19 December 2025 919.80 (1.65%) 925.00 902.50 - 925.00 0.5218 times
Thu 18 December 2025 904.90 (-1.59%) 924.55 898.25 - 933.85 2.3194 times

 Daily chart Ajmera

Weekly price and charts Ajmera

Strong weekly Stock price targets for Ajmera 513349 are 979.23 and 1039.88

Weekly Target 1930.47
Weekly Target 2967.33
Weekly Target 3991.11666666667
Weekly Target 41027.98
Weekly Target 51051.77

Weekly price and volumes for Ajmera

Date Closing Open Range Volume
Fri 02 January 2026 1004.20 (4.22%) 966.00 954.25 - 1014.90 0.6066 times
Fri 26 December 2025 963.55 (4.76%) 919.80 910.00 - 992.50 1.0666 times
Fri 19 December 2025 919.80 (-7.33%) 992.00 898.25 - 1015.00 1.7781 times
Fri 12 December 2025 992.55 (0.8%) 985.00 922.45 - 1015.00 1.1637 times
Fri 05 December 2025 984.70 (-3.36%) 1013.40 970.05 - 1020.60 0.4482 times
Fri 28 November 2025 1018.95 (2.85%) 1019.65 962.40 - 1033.30 0.7556 times
Fri 21 November 2025 990.75 (0.99%) 972.05 972.05 - 1041.10 1.0997 times
Fri 14 November 2025 981.05 (-4.17%) 1067.95 973.50 - 1067.95 0.5371 times
Fri 07 November 2025 1023.70 (-4.45%) 1076.75 1000.00 - 1106.15 1.0692 times
Fri 31 October 2025 1071.40 (3.93%) 1027.20 996.00 - 1076.00 1.4752 times
Thu 23 October 2025 1030.85 (0.86%) 1022.10 1000.00 - 1054.85 0.48 times

 weekly chart Ajmera

Monthly price and charts Ajmera

Strong monthly Stock price targets for Ajmera 513349 are 979.23 and 1039.88

Monthly Target 1930.47
Monthly Target 2967.33
Monthly Target 3991.11666666667
Monthly Target 41027.98
Monthly Target 51051.77

Monthly price and volumes Ajmera

Date Closing Open Range Volume
Fri 02 January 2026 1004.20 (4.57%) 989.40 954.25 - 1014.90 0.0411 times
Wed 31 December 2025 960.35 (-5.75%) 1013.40 898.25 - 1020.60 0.7471 times
Fri 28 November 2025 1018.95 (-4.9%) 1076.75 962.40 - 1106.15 0.5389 times
Fri 31 October 2025 1071.40 (8.25%) 1000.30 987.80 - 1076.00 0.7517 times
Tue 30 September 2025 989.75 (13.41%) 877.30 872.00 - 1094.40 2.6938 times
Fri 29 August 2025 872.70 (-2.37%) 890.70 823.15 - 938.00 1.2521 times
Thu 31 July 2025 893.90 (-3.36%) 927.95 872.00 - 982.00 1.0784 times
Mon 30 June 2025 925.00 (8.91%) 849.30 812.20 - 1010.00 1.3972 times
Fri 30 May 2025 849.30 (4.75%) 812.55 728.35 - 858.95 0.799 times
Wed 30 April 2025 810.80 (-9.93%) 904.25 780.00 - 914.45 0.7007 times
Fri 28 March 2025 900.15 (23.34%) 733.05 682.75 - 985.00 0.9649 times

 monthly chart Ajmera

Yearly price and charts Ajmera

Strong yearly Stock price targets for Ajmera 513349 are 979.23 and 1039.88

Yearly Target 1930.47
Yearly Target 2967.33
Yearly Target 3991.11666666667
Yearly Target 41027.98
Yearly Target 51051.77

Yearly price and volumes Ajmera

Date Closing Open Range Volume
Fri 02 January 2026 1004.20 (4.57%) 989.40 954.25 - 1014.90 0.0014 times
Wed 31 December 2025 960.35 (-11.02%) 1078.55 682.75 - 1225.80 0.4771 times
Tue 31 December 2024 1079.30 (145.6%) 439.45 436.35 - 1194.15 1.2292 times
Fri 29 December 2023 439.45 (42.1%) 310.00 244.35 - 474.45 0.9783 times
Fri 30 December 2022 309.25 (10.13%) 285.00 210.65 - 496.00 1.0453 times
Fri 31 December 2021 280.80 (99.57%) 141.90 97.00 - 429.60 1.8515 times
Thu 31 December 2020 140.70 (18.93%) 117.70 53.00 - 155.50 1.4887 times
Tue 31 December 2019 118.30 (-28.28%) 165.00 97.50 - 200.55 1.7241 times
Mon 31 December 2018 164.95 (0%) 157.50 131.35 - 183.00 0.2045 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Ajmera

Tomorrow's movement Prediction of Ajmera 513349 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 967.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ajmera 513349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ajmera 513349 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ajmera 513349 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 966 and price is deviating by 28 points

Upper Bollinger band is at 1022 and lower is at 911, while middle bands are at 939 and 994

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ajmera (513349) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ajmera stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ajmera in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ajmera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ajmera in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ajmera is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 968.32 and Ajmera 513349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.

Ajmera Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajmera 513349

DMA (daily moving average) of Ajmera 513349

DMA period DMA value
5 day DMA 971.25
12 day DMA 953.34
20 day DMA 965.96
35 day DMA 980.62
50 day DMA 994.18
100 day DMA 982.56
150 day DMA 957.4
200 day DMA 925.41

EMA (exponential moving average) of Ajmera 513349

EMA period EMA current EMA prev EMA prev2
5 day EMA975.45961.08959.54
12 day EMA967.86961.26960.74
20 day EMA970.67967.14967.45
35 day EMA981.08979.72980.64
50 day EMA994.91994.53995.77

SMA (simple moving average) of Ajmera 513349

SMA period SMA current SMA prev SMA prev2
5 day SMA971.25963.12959.07
12 day SMA953.34950.68953.91
20 day SMA965.96965.05966.11
35 day SMA980.62980.23981.3
50 day SMA994.18994.57995.73
100 day SMA982.56981.67980.33
150 day SMA957.4955.97954.88
200 day SMA925.41924.32923.18

Videos related to: Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top