ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ajmera

Strong intraday Stock price targets for Ajmera are 152.15 and 167.95

Intraday Target 1149.2
Intraday Target 2155.1
Intraday Target 3165
Intraday Target 4170.9
Intraday Target 5180.8

Daily price and volume Ajmera

Date Closing Open Range Volume
Tue 20 January 2026 161.00 (-6.12%) 174.90 159.10 - 174.90 1.9362 times
Mon 19 January 2026 171.50 (-6.41%) 179.95 170.10 - 182.00 1.2569 times
Fri 16 January 2026 183.25 (-1.4%) 181.55 180.90 - 186.65 0.7053 times
Wed 14 January 2026 185.85 (-79.61%) 181.80 181.80 - 199.75 4.768 times
Tue 13 January 2026 911.45 (-0.85%) 929.90 892.20 - 932.45 0.4211 times
Mon 12 January 2026 919.30 (-1.33%) 935.60 905.00 - 935.60 0.2028 times
Fri 09 January 2026 931.65 (-4.69%) 982.30 925.70 - 987.20 0.1794 times
Thu 08 January 2026 977.45 (-0.89%) 996.35 968.95 - 997.80 0.3019 times
Wed 07 January 2026 986.25 (0.03%) 985.95 977.55 - 991.00 0.0988 times
Tue 06 January 2026 985.95 (-0.18%) 992.90 983.10 - 999.00 0.1296 times
Mon 05 January 2026 987.70 (-1.64%) 981.80 981.80 - 1015.00 0.1243 times

 Daily chart Ajmera

Weekly price and charts Ajmera

Strong weekly Stock price targets for Ajmera 513349 are 148.6 and 171.5

Weekly Target 1144.47
Weekly Target 2152.73
Weekly Target 3167.36666666667
Weekly Target 4175.63
Weekly Target 5190.27

Weekly price and volumes for Ajmera

Date Closing Open Range Volume
Tue 20 January 2026 161.00 (-12.14%) 179.95 159.10 - 182.00 1.7293 times
Fri 16 January 2026 183.25 (-80.33%) 935.60 180.90 - 935.60 3.3022 times
Fri 09 January 2026 931.65 (-7.22%) 981.80 925.70 - 1015.00 0.4517 times
Fri 02 January 2026 1004.20 (4.22%) 966.00 954.25 - 1014.90 0.3961 times
Fri 26 December 2025 963.55 (4.76%) 919.80 910.00 - 992.50 0.6963 times
Fri 19 December 2025 919.80 (-7.33%) 992.00 898.25 - 1015.00 1.1609 times
Fri 12 December 2025 992.55 (0.8%) 985.00 922.45 - 1015.00 0.7597 times
Fri 05 December 2025 984.70 (-3.36%) 1013.40 970.05 - 1020.60 0.2926 times
Fri 28 November 2025 1018.95 (2.85%) 1019.65 962.40 - 1033.30 0.4933 times
Fri 21 November 2025 990.75 (0.99%) 972.05 972.05 - 1041.10 0.718 times
Fri 14 November 2025 981.05 (-4.17%) 1067.95 973.50 - 1067.95 0.3507 times

 weekly chart Ajmera

Monthly price and charts Ajmera

Strong monthly Stock price targets for Ajmera 513349 are -267.9 and 588

Monthly Target 1-410.87
Monthly Target 2-124.93
Monthly Target 3445.03333333333
Monthly Target 4730.97
Monthly Target 51300.93

Monthly price and volumes Ajmera

Date Closing Open Range Volume
Tue 20 January 2026 161.00 (-83.24%) 989.40 159.10 - 1015.00 1.1926 times
Wed 31 December 2025 960.35 (-5.75%) 1013.40 898.25 - 1020.60 0.6607 times
Fri 28 November 2025 1018.95 (-4.9%) 1076.75 962.40 - 1106.15 0.4765 times
Fri 31 October 2025 1071.40 (8.25%) 1000.30 987.80 - 1076.00 0.6648 times
Tue 30 September 2025 989.75 (13.41%) 877.30 872.00 - 1094.40 2.3823 times
Fri 29 August 2025 872.70 (-2.37%) 890.70 823.15 - 938.00 1.1074 times
Thu 31 July 2025 893.90 (-3.36%) 927.95 872.00 - 982.00 0.9537 times
Mon 30 June 2025 925.00 (8.91%) 849.30 812.20 - 1010.00 1.2356 times
Fri 30 May 2025 849.30 (4.75%) 812.55 728.35 - 858.95 0.7066 times
Wed 30 April 2025 810.80 (-9.93%) 904.25 780.00 - 914.45 0.6197 times
Fri 28 March 2025 900.15 (23.34%) 733.05 682.75 - 985.00 0.8533 times

 monthly chart Ajmera

Yearly price and charts Ajmera

Strong yearly Stock price targets for Ajmera 513349 are -267.9 and 588

Yearly Target 1-410.87
Yearly Target 2-124.93
Yearly Target 3445.03333333333
Yearly Target 4730.97
Yearly Target 51300.93

Yearly price and volumes Ajmera

Date Closing Open Range Volume
Tue 20 January 2026 161.00 (-83.24%) 989.40 159.10 - 1015.00 0.0463 times
Wed 31 December 2025 960.35 (-11.02%) 1078.55 682.75 - 1225.80 0.4747 times
Tue 31 December 2024 1079.30 (145.6%) 439.45 436.35 - 1194.15 1.223 times
Fri 29 December 2023 439.45 (42.1%) 310.00 244.35 - 474.45 0.9734 times
Fri 30 December 2022 309.25 (10.13%) 285.00 210.65 - 496.00 1.0401 times
Fri 31 December 2021 280.80 (99.57%) 141.90 97.00 - 429.60 1.8423 times
Thu 31 December 2020 140.70 (18.93%) 117.70 53.00 - 155.50 1.4813 times
Tue 31 December 2019 118.30 (-28.28%) 165.00 97.50 - 200.55 1.7155 times
Mon 31 December 2018 164.95 (0%) 157.50 131.35 - 183.00 0.2034 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Ajmera

Tomorrow's movement Prediction of Ajmera 513349 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 573.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ajmera 513349 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ajmera 513349 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ajmera 513349 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 805 and price is deviating by 316 points

Upper Bollinger band is at 1436 and lower is at 174, while middle bands are at 490 and 1121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ajmera (513349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ajmera stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ajmera in short term and the sell signal is strong.

Ajmera Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ajmera in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ajmera is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.04 and Ajmera 513349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.

Ajmera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ajmera 513349

DMA (daily moving average) of Ajmera 513349

DMA period DMA value
5 day DMA 322.61
12 day DMA 700.46
20 day DMA 804.86
35 day DMA 876.85
50 day DMA 914.15
100 day DMA 958.47
150 day DMA 943.04
200 day DMA 917.8

EMA (exponential moving average) of Ajmera 513349

EMA period EMA current EMA prev EMA prev2
5 day EMA322.37403.05518.81
12 day EMA573.51648.49735.18
20 day EMA701.44758.3820.04
35 day EMA810.61848.85888.73
50 day EMA864.04892.72922.15

SMA (simple moving average) of Ajmera 513349

SMA period SMA current SMA prev SMA prev2
5 day SMA322.61474.27626.3
12 day SMA700.46767.39833.13
20 day SMA804.86842.8879.47
35 day SMA876.85901.36925.57
50 day SMA914.15931.41948.3
100 day SMA958.47965.79973.22
150 day SMA943.04948.34953.52
200 day SMA917.8921.3924.84

Videos related to: Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top