Munafa Stock Market Course + Intraday & FNO calls 
Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513349
- 513349 Experts view
- Tomorrow's Movement 513349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ajmera
Strong intraday Stock price targets for Ajmera are 124.1 and 127.47
| Intraday Target 1 | 121.5 |
| Intraday Target 2 | 123.33 |
| Intraday Target 3 | 124.86666666667 |
| Intraday Target 4 | 126.7 |
| Intraday Target 5 | 128.24 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 125.17 (0.58%) | 124.00 | 123.03 - 126.40 | 0.5051 times | Tue 21 April 2026 | 124.45 (3.02%) | 119.40 | 118.70 - 127.80 | 1.3794 times | Mon 20 April 2026 | 120.80 (-3.25%) | 123.40 | 118.65 - 123.95 | 0.6163 times | Fri 17 April 2026 | 124.86 (-0.02%) | 126.42 | 123.78 - 128.00 | 0.2676 times | Thu 16 April 2026 | 124.88 (2%) | 125.27 | 122.10 - 126.90 | 0.7976 times | Wed 15 April 2026 | 122.43 (1.83%) | 125.62 | 122.00 - 127.00 | 0.8557 times | Mon 13 April 2026 | 120.23 (-0.75%) | 121.00 | 115.54 - 124.54 | 0.7761 times | Fri 10 April 2026 | 121.14 (-0.1%) | 124.00 | 120.80 - 127.80 | 1.0393 times | Thu 09 April 2026 | 121.26 (1.67%) | 119.20 | 117.87 - 123.89 | 0.7676 times | Wed 08 April 2026 | 119.27 (4.85%) | 117.00 | 117.00 - 123.70 | 2.9953 times | Tue 07 April 2026 | 113.75 (3.17%) | 110.45 | 109.32 - 114.69 | 0.7595 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 121.91 and 131.06
| Weekly Target 1 | 114.72 |
| Weekly Target 2 | 119.95 |
| Weekly Target 3 | 123.87333333333 |
| Weekly Target 4 | 129.1 |
| Weekly Target 5 | 133.02 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 125.17 (0.25%) | 123.40 | 118.65 - 127.80 | 0.4408 times | Fri 17 April 2026 | 124.86 (3.07%) | 121.00 | 115.54 - 128.00 | 0.4754 times | Fri 10 April 2026 | 121.14 (11.17%) | 106.76 | 106.56 - 127.80 | 1.1473 times | Thu 02 April 2026 | 108.97 (4.83%) | 102.10 | 98.10 - 110.00 | 0.5714 times | Fri 27 March 2026 | 103.95 (-3.88%) | 108.65 | 99.80 - 112.95 | 2.4591 times | Fri 20 March 2026 | 108.15 (-8.15%) | 139.00 | 107.80 - 139.00 | 2.9667 times | Fri 13 March 2026 | 117.75 (-4.35%) | 119.00 | 115.00 - 128.85 | 0.5473 times | Fri 06 March 2026 | 123.10 (-4.13%) | 128.15 | 122.55 - 133.75 | 0.4199 times | Fri 27 February 2026 | 128.40 (-7.69%) | 139.95 | 127.55 - 141.40 | 0.5383 times | Fri 20 February 2026 | 139.10 (0.72%) | 137.90 | 134.85 - 150.80 | 0.4338 times | Fri 13 February 2026 | 138.10 (-5.02%) | 147.50 | 136.70 - 155.00 | 0.6625 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 112.69 and 140.49
| Monthly Target 1 | 89.99 |
| Monthly Target 2 | 107.58 |
| Monthly Target 3 | 117.79 |
| Monthly Target 4 | 135.38 |
| Monthly Target 5 | 145.59 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 125.17 (25.17%) | 105.07 | 100.20 - 128.00 | 1.4915 times | Mon 30 March 2026 | 100.00 (-22.12%) | 128.15 | 98.10 - 139.00 | 3.818 times | Fri 27 February 2026 | 128.40 (-15.42%) | 151.40 | 127.55 - 155.00 | 1.2758 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 0.9097 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.265 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.1911 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.2666 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 0.9555 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 0.4441 times | Thu 31 July 2025 | 893.90 (-3.36%) | 927.95 | 872.00 - 982.00 | 0.3825 times | Mon 30 June 2025 | 925.00 (8.91%) | 849.30 | 812.20 - 1010.00 | 0.4956 times |
Yearly price and charts Ajmera
Strong yearly Stock price targets for Ajmera 513349 are -346.82 and 570.09
| Yearly Target 1 | -504.14 |
| Yearly Target 2 | -189.49 |
| Yearly Target 3 | 412.75666666667 |
| Yearly Target 4 | 727.41 |
| Yearly Target 5 | 1329.66 |
Yearly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 125.17 (-86.97%) | 989.40 | 98.10 - 1015.00 | 0.6752 times | Wed 31 December 2025 | 960.35 (-11.02%) | 1078.55 | 682.75 - 1225.80 | 0.4414 times | Tue 31 December 2024 | 1079.30 (145.6%) | 439.45 | 436.35 - 1194.15 | 1.1371 times | Fri 29 December 2023 | 439.45 (42.1%) | 310.00 | 244.35 - 474.45 | 0.905 times | Fri 30 December 2022 | 309.25 (10.13%) | 285.00 | 210.65 - 496.00 | 0.967 times | Fri 31 December 2021 | 280.80 (99.57%) | 141.90 | 97.00 - 429.60 | 1.7129 times | Thu 31 December 2020 | 140.70 (18.93%) | 117.70 | 53.00 - 155.50 | 1.3772 times | Tue 31 December 2019 | 118.30 (-28.28%) | 165.00 | 97.50 - 200.55 | 1.595 times | Mon 31 December 2018 | 164.95 (0%) | 157.50 | 131.35 - 183.00 | 0.1892 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ajmera
Tomorrow's movement Prediction of Ajmera 513349 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajmera 513349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 9 points
Upper Bollinger band is at 132 and lower is at 98, while middle bands are at 106 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ajmera (513349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ajmera stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ajmera in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ajmera Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ajmera in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ajmera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.67 and Ajmera 513349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.
Ajmera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 124.03 |
| 12 day DMA | 120.71 |
| 20 day DMA | 114.47 |
| 35 day DMA | 117.53 |
| 50 day DMA | 124.86 |
| 100 day DMA | 426.02 |
| 150 day DMA | 622.38 |
| 200 day DMA | 694.46 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.6 | 122.81 | 121.99 |
| 12 day EMA | 120.65 | 119.83 | 118.99 |
| 20 day EMA | 119.43 | 118.83 | 118.24 |
| 35 day EMA | 122.24 | 122.07 | 121.93 |
| 50 day EMA | 126.32 | 126.37 | 126.45 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.03 | 123.48 | 122.64 |
| 12 day SMA | 120.71 | 119.36 | 117.73 |
| 20 day SMA | 114.47 | 113.69 | 113.25 |
| 35 day SMA | 117.53 | 117.72 | 117.97 |
| 50 day SMA | 124.86 | 125.33 | 125.75 |
| 100 day SMA | 426.02 | 434.57 | 443.23 |
| 150 day SMA | 622.38 | 628.26 | 634.18 |
| 200 day SMA | 694.46 | 698.48 | 702.46 |
Videos related to: Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
