Munafa Stock Market Course + Intraday & FNO calls 
Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513349
- 513349 Experts view
- Tomorrow's Movement 513349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ajmera
Strong intraday Stock price targets for Ajmera are 120.75 and 124.6
| Intraday Target 1 | 119.65 |
| Intraday Target 2 | 121.85 |
| Intraday Target 3 | 123.5 |
| Intraday Target 4 | 125.7 |
| Intraday Target 5 | 127.35 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 124.05 (-0.36%) | 124.95 | 121.30 - 125.15 | 0.5324 times | Fri 23 October 2026 | 124.50 (-2.28%) | 125.40 | 120.10 - 126.80 | 0.6111 times | Thu 22 October 2026 | 127.40 (1.03%) | 125.45 | 124.05 - 128.05 | 0.6738 times | Wed 21 October 2026 | 126.10 (-0.9%) | 129.10 | 123.35 - 129.10 | 0.5186 times | Mon 19 October 2026 | 127.25 (-1.74%) | 128.50 | 126.05 - 132.00 | 0.8186 times | Fri 16 October 2026 | 129.50 (6.28%) | 122.15 | 122.10 - 130.25 | 4.4489 times | Thu 15 October 2026 | 121.85 (2.05%) | 119.10 | 117.80 - 122.55 | 0.7841 times | Wed 14 October 2026 | 119.40 (1.02%) | 117.85 | 117.85 - 122.10 | 0.4395 times | Tue 13 October 2026 | 118.20 (1.11%) | 116.05 | 115.85 - 118.90 | 0.576 times | Mon 12 October 2026 | 116.90 (0.47%) | 115.30 | 114.40 - 117.85 | 0.597 times | Tue 06 October 2026 | 116.35 (-0.39%) | 114.60 | 114.60 - 117.90 | 0.3858 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 120.75 and 124.6
| Weekly Target 1 | 119.65 |
| Weekly Target 2 | 121.85 |
| Weekly Target 3 | 123.5 |
| Weekly Target 4 | 125.7 |
| Weekly Target 5 | 127.35 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 124.05 (-0.36%) | 124.95 | 121.30 - 125.15 | 0.144 times | Fri 23 October 2026 | 124.50 (-3.86%) | 128.50 | 120.10 - 132.00 | 0.7093 times | Fri 16 October 2026 | 129.50 (11.3%) | 115.30 | 114.40 - 130.25 | 1.8519 times | Tue 06 October 2026 | 116.35 (-2.51%) | 119.60 | 113.85 - 121.00 | 0.3453 times | Thu 01 October 2026 | 119.35 (-1.24%) | 119.00 | 114.50 - 120.85 | 0.6385 times | Fri 25 September 2026 | 120.85 (4.54%) | 115.55 | 114.85 - 122.90 | 0.7865 times | Fri 18 September 2026 | 115.60 (-1.03%) | 118.10 | 109.05 - 118.10 | 1.1793 times | Fri 11 September 2026 | 116.80 (-1.02%) | 117.00 | 114.40 - 120.65 | 1.4421 times | Fri 04 September 2026 | 118.00 (0.55%) | 116.90 | 113.60 - 120.60 | 1.3777 times | Fri 28 August 2026 | 117.35 (-0.8%) | 118.00 | 115.00 - 120.00 | 1.5253 times | Fri 21 August 2026 | 118.30 (0.08%) | 118.95 | 114.80 - 121.15 | 1.0652 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 118.95 and 137.1
| Monthly Target 1 | 105.15 |
| Monthly Target 2 | 114.6 |
| Monthly Target 3 | 123.3 |
| Monthly Target 4 | 132.75 |
| Monthly Target 5 | 141.45 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 124.05 (3.07%) | 117.30 | 113.85 - 132.00 | 0.4214 times | Tue 29 September 2026 | 120.35 (3.08%) | 115.00 | 109.05 - 122.90 | 0.6741 times | Mon 31 August 2026 | 116.75 (-7.45%) | 126.95 | 114.60 - 132.00 | 0.7992 times | Fri 31 July 2026 | 126.15 (-3%) | 130.85 | 121.00 - 137.65 | 0.8639 times | Tue 30 June 2026 | 130.05 (8.6%) | 115.75 | 104.65 - 144.85 | 2.9124 times | Fri 29 May 2026 | 119.75 (-3.82%) | 126.65 | 115.00 - 140.90 | 1.2201 times | Thu 30 April 2026 | 124.50 (24.5%) | 105.07 | 100.20 - 129.77 | 0.7301 times | Mon 30 March 2026 | 100.00 (-22.12%) | 128.15 | 98.10 - 139.00 | 1.5128 times | Fri 27 February 2026 | 128.40 (-15.42%) | 151.40 | 127.55 - 155.00 | 0.5055 times | Fri 30 January 2026 | 151.80 (-84.19%) | 989.40 | 143.80 - 1015.00 | 0.3605 times | Wed 31 December 2025 | 960.35 (-5.75%) | 1013.40 | 898.25 - 1020.60 | 0.105 times |
Yearly price and charts Ajmera
Strong yearly Stock price targets for Ajmera 513349 are -347.38 and 569.53
| Yearly Target 1 | -504.52 |
| Yearly Target 2 | -190.23 |
| Yearly Target 3 | 412.38333333333 |
| Yearly Target 4 | 726.67 |
| Yearly Target 5 | 1329.28 |
Yearly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 124.05 (-87.08%) | 989.40 | 98.10 - 1015.00 | 1.9306 times | Wed 31 December 2025 | 960.35 (-11.02%) | 1078.55 | 682.75 - 1225.80 | 0.3748 times | Tue 31 December 2024 | 1079.30 (145.6%) | 439.45 | 436.35 - 1194.15 | 0.9657 times | Fri 29 December 2023 | 439.45 (42.1%) | 310.00 | 244.35 - 474.45 | 0.7685 times | Fri 30 December 2022 | 309.25 (10.13%) | 285.00 | 210.65 - 496.00 | 0.8212 times | Fri 31 December 2021 | 280.80 (99.57%) | 141.90 | 97.00 - 429.60 | 1.4546 times | Thu 31 December 2020 | 140.70 (18.93%) | 117.70 | 53.00 - 155.50 | 1.1695 times | Tue 31 December 2019 | 118.30 (-28.28%) | 165.00 | 97.50 - 200.55 | 1.3544 times | Mon 31 December 2018 | 164.95 (0%) | 157.50 | 131.35 - 183.00 | 0.1606 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ajmera
Tomorrow's movement Prediction of Ajmera 513349 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 123.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajmera 513349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ajmera (513349) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ajmera stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ajmera in short term and the buy signal is strong.
Ajmera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ajmera in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ajmera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.96 and Ajmera 513349 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.
Ajmera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 125.86 |
| 12 day DMA | 122.36 |
| 20 day DMA | 121.37 |
| 35 day DMA | 119.19 |
| 50 day DMA | 119.07 |
| 100 day DMA | 122.99 |
| 150 day DMA | 121.81 |
| 200 day DMA | 180.64 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.9 | 125.33 | 125.74 |
| 12 day EMA | 123.36 | 123.24 | 123.01 |
| 20 day EMA | 122.01 | 121.79 | 121.51 |
| 35 day EMA | 121.07 | 120.89 | 120.68 |
| 50 day EMA | 120.25 | 120.1 | 119.92 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.86 | 126.95 | 126.42 |
| 12 day SMA | 122.36 | 121.97 | 121.62 |
| 20 day SMA | 121.37 | 120.95 | 120.42 |
| 35 day SMA | 119.19 | 118.99 | 118.8 |
| 50 day SMA | 119.07 | 119.06 | 119.05 |
| 100 day SMA | 122.99 | 123.06 | 123.01 |
| 150 day SMA | 121.81 | 121.78 | 121.77 |
| 200 day SMA | 180.64 | 184.74 | 188.89 |
Videos related to: Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
