Munafa Stock Market Course + Intraday & FNO calls 
Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajmera 513349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513349
- 513349 Experts view
- Tomorrow's Movement 513349
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513349 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ajmera
Strong intraday Stock price targets for Ajmera are 982.3 and 1001.25
| Intraday Target 1 | 978.88 |
| Intraday Target 2 | 985.72 |
| Intraday Target 3 | 997.83333333333 |
| Intraday Target 4 | 1004.67 |
| Intraday Target 5 | 1016.78 |
Daily price and volume Ajmera
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 992.55 (-1.22%) | 1008.00 | 991.00 - 1009.95 | 0.9971 times | Thu 11 December 2025 | 1004.85 (1.38%) | 988.40 | 981.00 - 1015.00 | 1.2449 times | Wed 10 December 2025 | 991.20 (0.8%) | 981.15 | 974.05 - 1014.50 | 1.5845 times | Tue 09 December 2025 | 983.35 (3.82%) | 929.75 | 922.45 - 986.90 | 1.7739 times | Mon 08 December 2025 | 947.20 (-3.81%) | 985.00 | 934.00 - 997.05 | 1.6192 times | Fri 05 December 2025 | 984.70 (-0.13%) | 982.00 | 982.00 - 993.95 | 1.0851 times | Thu 04 December 2025 | 986.00 (0.06%) | 989.95 | 985.95 - 999.20 | 0.4036 times | Wed 03 December 2025 | 985.40 (-0.21%) | 970.05 | 970.05 - 991.10 | 0.3434 times | Tue 02 December 2025 | 987.45 (-2.28%) | 1007.45 | 979.40 - 1007.45 | 0.4905 times | Mon 01 December 2025 | 1010.50 (-0.83%) | 1013.40 | 1007.45 - 1020.60 | 0.4577 times | Fri 28 November 2025 | 1018.95 (0.02%) | 1014.95 | 1012.10 - 1033.30 | 0.6549 times |
Weekly price and charts Ajmera
Strong weekly Stock price targets for Ajmera 513349 are 957.5 and 1050.05
| Weekly Target 1 | 884.12 |
| Weekly Target 2 | 938.33 |
| Weekly Target 3 | 976.66666666667 |
| Weekly Target 4 | 1030.88 |
| Weekly Target 5 | 1069.22 |
Weekly price and volumes for Ajmera
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 992.55 (0.8%) | 985.00 | 922.45 - 1015.00 | 1.1905 times | Fri 05 December 2025 | 984.70 (-3.36%) | 1013.40 | 970.05 - 1020.60 | 0.4585 times | Fri 28 November 2025 | 1018.95 (2.85%) | 1019.65 | 962.40 - 1033.30 | 0.773 times | Fri 21 November 2025 | 990.75 (0.99%) | 972.05 | 972.05 - 1041.10 | 1.1251 times | Fri 14 November 2025 | 981.05 (-4.17%) | 1067.95 | 973.50 - 1067.95 | 0.5495 times | Fri 07 November 2025 | 1023.70 (-4.45%) | 1076.75 | 1000.00 - 1106.15 | 1.0938 times | Fri 31 October 2025 | 1071.40 (3.93%) | 1027.20 | 996.00 - 1076.00 | 1.5092 times | Thu 23 October 2025 | 1030.85 (0.86%) | 1022.10 | 1000.00 - 1054.85 | 0.4911 times | Fri 17 October 2025 | 1022.10 (-0.55%) | 1032.90 | 1017.10 - 1056.25 | 0.9935 times | Fri 10 October 2025 | 1027.75 (2.14%) | 1011.30 | 987.80 - 1067.75 | 1.8159 times | Fri 03 October 2025 | 1006.25 (0.78%) | 980.05 | 980.00 - 1022.30 | 0.5807 times |
Monthly price and charts Ajmera
Strong monthly Stock price targets for Ajmera 513349 are 908.43 and 1006.58
| Monthly Target 1 | 880.38 |
| Monthly Target 2 | 936.47 |
| Monthly Target 3 | 978.53333333333 |
| Monthly Target 4 | 1034.62 |
| Monthly Target 5 | 1076.68 |
Monthly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 992.55 (-2.59%) | 1013.40 | 922.45 - 1020.60 | 0.2406 times | Fri 28 November 2025 | 1018.95 (-4.9%) | 1076.75 | 962.40 - 1106.15 | 0.5168 times | Fri 31 October 2025 | 1071.40 (8.25%) | 1000.30 | 987.80 - 1076.00 | 0.7209 times | Tue 30 September 2025 | 989.75 (13.41%) | 877.30 | 872.00 - 1094.40 | 2.5833 times | Fri 29 August 2025 | 872.70 (-2.37%) | 890.70 | 823.15 - 938.00 | 1.2008 times | Thu 31 July 2025 | 893.90 (-3.36%) | 927.95 | 872.00 - 982.00 | 1.0342 times | Mon 30 June 2025 | 925.00 (8.91%) | 849.30 | 812.20 - 1010.00 | 1.3399 times | Fri 30 May 2025 | 849.30 (4.75%) | 812.55 | 728.35 - 858.95 | 0.7662 times | Wed 30 April 2025 | 810.80 (-9.93%) | 904.25 | 780.00 - 914.45 | 0.672 times | Fri 28 March 2025 | 900.15 (23.34%) | 733.05 | 682.75 - 985.00 | 0.9253 times | Fri 28 February 2025 | 729.80 (-22.93%) | 957.10 | 710.00 - 1016.95 | 1.0321 times |
Yearly price and charts Ajmera
Strong yearly Stock price targets for Ajmera 513349 are 566.13 and 1109.18
| Yearly Target 1 | 423.98 |
| Yearly Target 2 | 708.27 |
| Yearly Target 3 | 967.03333333333 |
| Yearly Target 4 | 1251.32 |
| Yearly Target 5 | 1510.08 |
Yearly price and volumes Ajmera
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 992.55 (-8.04%) | 1078.55 | 682.75 - 1225.80 | 0.4097 times | Tue 31 December 2024 | 1079.30 (145.6%) | 439.45 | 436.35 - 1194.15 | 1.0949 times | Fri 29 December 2023 | 439.45 (42.1%) | 310.00 | 244.35 - 474.45 | 0.8714 times | Fri 30 December 2022 | 309.25 (10.13%) | 285.00 | 210.65 - 496.00 | 0.9311 times | Fri 31 December 2021 | 280.80 (99.57%) | 141.90 | 97.00 - 429.60 | 1.6492 times | Thu 31 December 2020 | 140.70 (18.93%) | 117.70 | 53.00 - 155.50 | 1.326 times | Tue 31 December 2019 | 118.30 (-28.28%) | 165.00 | 97.50 - 200.55 | 1.5357 times | Mon 31 December 2018 | 164.95 (0%) | 157.50 | 131.35 - 183.00 | 0.1821 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ajmera
Tomorrow's movement Prediction of Ajmera 513349 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 991.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajmera 513349 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 997 and price is deviating by 19 points
Upper Bollinger band is at 1033 and lower is at 960, while middle bands are at 979 and 1015
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ajmera (513349) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ajmera stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ajmera in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ajmera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ajmera in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ajmera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.1 and Ajmera 513349 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ajmera 513349 stock. Volume based technical analysis of Ajmera 513349 stock is negative.
Ajmera Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajmera 513349
DMA (daily moving average) of Ajmera 513349
| DMA period | DMA value |
| 5 day DMA | 983.83 |
| 12 day DMA | 992.57 |
| 20 day DMA | 996.27 |
| 35 day DMA | 1007.23 |
| 50 day DMA | 1010.77 |
| 100 day DMA | 974.44 |
| 150 day DMA | 942.8 |
| 200 day DMA | 914.97 |
EMA (exponential moving average) of Ajmera 513349
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.92 | 990.1 | 982.73 |
| 12 day EMA | 991.66 | 991.5 | 989.07 |
| 20 day EMA | 995.7 | 996.03 | 995.1 |
| 35 day EMA | 1002.66 | 1003.25 | 1003.16 |
| 50 day EMA | 1009.48 | 1010.17 | 1010.39 |
SMA (simple moving average) of Ajmera 513349
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.83 | 982.26 | 978.49 |
| 12 day SMA | 992.57 | 993.95 | 993.35 |
| 20 day SMA | 996.27 | 995.7 | 994.98 |
| 35 day SMA | 1007.23 | 1008.6 | 1009.14 |
| 50 day SMA | 1010.77 | 1010.72 | 1010.59 |
| 100 day SMA | 974.44 | 973.94 | 973.14 |
| 150 day SMA | 942.8 | 941.44 | 939.85 |
| 200 day SMA | 914.97 | 914.6 | 914.33 |
Videos related to: Ajmera 513349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
