Munafa Stock Market Course + Intraday & FNO calls 
GrandFound 513343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Found 513343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513343
- 513343 Experts view
- Tomorrow's Movement 513343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandFound
Strong intraday Stock price targets for GrandFound are 9.97 and 9.97
| Intraday Target 1 | 9.97 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 9.97 |
| Intraday Target 4 | 9.97 |
| Intraday Target 5 | 9.97 |
Daily price and volume Grand Found
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 9.97 (0%) | 9.97 | 9.97 - 9.97 | 0.1191 times | Mon 15 December 2025 | 9.97 (4.95%) | 9.97 | 9.97 - 9.97 | 0.1389 times | Mon 08 December 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.1865 times | Mon 24 November 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 5.6956 times | Mon 17 November 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.7442 times | Mon 10 November 2025 | 9.50 (4.97%) | 9.50 | 9.50 - 9.50 | 0.7839 times | Mon 03 November 2025 | 9.05 (0%) | 9.05 | 9.05 - 9.05 | 0.4862 times | Mon 27 October 2025 | 9.05 (0%) | 9.05 | 9.05 - 9.05 | 1.2701 times | Mon 20 October 2025 | 9.05 (0%) | 9.05 | 9.05 - 9.05 | 0.5061 times | Mon 13 October 2025 | 9.05 (0%) | 9.05 | 9.05 - 9.05 | 0.0695 times | Mon 15 September 2025 | 9.05 (0%) | 9.05 | 9.05 - 9.05 | 0.0992 times |
Weekly price and charts GrandFound
Strong weekly Stock price targets for GrandFound 513343 are 9.97 and 9.97
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Grand Found
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 9.97 (0%) | 9.97 | 9.97 - 9.97 | 0.1191 times | Mon 15 December 2025 | 9.97 (4.95%) | 9.97 | 9.97 - 9.97 | 0.1389 times | Mon 08 December 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.1865 times | Mon 24 November 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 5.6956 times | Mon 17 November 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.7442 times | Mon 10 November 2025 | 9.50 (4.97%) | 9.50 | 9.50 - 9.50 | 0.7839 times | Mon 03 November 2025 | 9.05 (0%) | 9.05 | 9.05 - 9.05 | 0.4862 times | Mon 27 October 2025 | 9.05 (0%) | 9.05 | 9.05 - 9.05 | 1.2701 times | Mon 20 October 2025 | 9.05 (0%) | 9.05 | 9.05 - 9.05 | 0.5061 times | Mon 13 October 2025 | 9.05 (0%) | 9.05 | 9.05 - 9.05 | 0.0695 times | Mon 15 September 2025 | 9.05 (0%) | 9.05 | 9.05 - 9.05 | 0.0992 times |
Monthly price and charts GrandFound
Strong monthly Stock price targets for GrandFound 513343 are 9.97 and 9.97
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 9.97 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Grand Found
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 9.97 (0%) | 9.97 | 9.97 - 9.97 | 0.0237 times | Mon 15 December 2025 | 9.97 (4.95%) | 9.50 | 9.50 - 9.97 | 0.0649 times | Mon 24 November 2025 | 9.50 (4.97%) | 9.05 | 9.05 - 9.50 | 1.5367 times | Mon 27 October 2025 | 9.05 (0%) | 9.05 | 9.05 - 9.05 | 0.3679 times | Mon 15 September 2025 | 9.05 (0%) | 9.05 | 9.05 - 9.05 | 0.2433 times | Mon 18 August 2025 | 9.05 (0%) | 9.05 | 9.05 - 9.05 | 2.1043 times | Mon 28 July 2025 | 9.05 (4.99%) | 8.62 | 8.62 - 9.05 | 0.2373 times | Mon 30 June 2025 | 8.62 (4.99%) | 8.21 | 8.21 - 8.62 | 1.9184 times | Mon 26 May 2025 | 8.21 (4.99%) | 7.82 | 7.82 - 8.21 | 0.5308 times | Mon 28 April 2025 | 7.82 (-12.13%) | 8.90 | 7.82 - 8.90 | 2.9726 times | Mon 24 March 2025 | 8.90 (-5.42%) | 8.94 | 8.12 - 8.94 | 4.7257 times |
Yearly price and charts GrandFound
Strong yearly Stock price targets for GrandFound 513343 are 9.97 and 9.97
| Yearly Target 1 | 9.97 |
| Yearly Target 2 | 9.97 |
| Yearly Target 3 | 9.97 |
| Yearly Target 4 | 9.97 |
| Yearly Target 5 | 9.97 |
Yearly price and volumes Grand Found
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 9.97 (0%) | 9.97 | 9.97 - 9.97 | 0.0002 times | Mon 15 December 2025 | 9.97 (10.29%) | 9.04 | 7.82 - 9.97 | 0.2418 times | Mon 30 December 2024 | 9.04 (-0.66%) | 9.10 | 7.29 - 11.51 | 1.6019 times | Tue 26 December 2023 | 9.10 (47.01%) | 6.19 | 6.19 - 9.10 | 1.1938 times | Mon 26 December 2022 | 6.19 (23.06%) | 5.28 | 2.58 - 6.19 | 1.7326 times | Fri 31 December 2021 | 5.03 (149.01%) | 1.93 | 1.80 - 5.74 | 1.8067 times | Thu 31 December 2020 | 2.02 (-60.31%) | 4.84 | 1.95 - 4.84 | 0.5984 times | Mon 30 December 2019 | 5.09 (0%) | 1.25 | 1.25 - 8.00 | 0.8244 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrandFound
Tomorrow's movement Prediction of Grand Found 513343 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Found 513343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrandFound (513343) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GrandFound stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrandFound in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrandFound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrandFound in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrandFound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.41 and GrandFound 513343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrandFound 513343 stock. Volume based technical analysis of GrandFound 513343 stock is negative.
GrandFound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Found 513343
DMA (daily moving average) of Grand Found 513343
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.19 |
| 35 day DMA | 8.87 |
| 50 day DMA | 8.9 |
| 100 day DMA | 9.22 |
| 150 day DMA | 8.53 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Grand Found 513343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.72 | 9.6 | 9.41 |
| 12 day EMA | 9.44 | 9.34 | 9.23 |
| 20 day EMA | 9.24 | 9.16 | 9.08 |
| 35 day EMA | 9.09 | 9.04 | 8.99 |
| 50 day EMA | 8.96 | 8.92 | 8.88 |
SMA (simple moving average) of Grand Found 513343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.59 | 9.41 |
| 12 day SMA | 9.35 | 9.28 | 9.2 |
| 20 day SMA | 9.19 | 9.12 | 9.03 |
| 35 day SMA | 8.87 | 8.86 | 8.84 |
| 50 day SMA | 8.9 | 8.87 | 8.84 |
| 100 day SMA | 9.22 | 9.21 | 9.19 |
| 150 day SMA | 8.53 | 8.5 | 8.47 |
| 200 day SMA | 7.49 | 7.46 | 7.43 |
Videos related to: GrandFound 513343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
