Munafa Stock Market Course + Intraday & FNO calls 
GrandFound 513343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Found 513343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513343
- 513343 Experts view
- Tomorrow's Movement 513343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandFound
Strong intraday Stock price targets for GrandFound are 40.48 and 40.48
| Intraday Target 1 | 40.48 |
| Intraday Target 2 | 40.48 |
| Intraday Target 3 | 40.48 |
| Intraday Target 4 | 40.48 |
| Intraday Target 5 | 40.48 |
Daily price and volume Grand Found
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.48 (-1.99%) | 40.48 | 40.48 - 40.48 | 1.3007 times | Fri 23 October 2026 | 41.30 (-1.99%) | 41.30 | 41.30 - 41.50 | 1.9247 times | Thu 22 October 2026 | 42.14 (-2%) | 42.14 | 42.14 - 42.14 | 4.7421 times | Wed 21 October 2026 | 43.00 (1.87%) | 43.05 | 43.00 - 43.05 | 1.8867 times | Mon 19 October 2026 | 42.21 (1.98%) | 42.21 | 42.21 - 42.21 | 0.0003 times | Fri 16 October 2026 | 41.39 (2%) | 41.39 | 41.39 - 41.39 | 0.0003 times | Thu 15 October 2026 | 40.58 (1.99%) | 40.58 | 40.58 - 40.58 | 0.0322 times | Wed 14 October 2026 | 39.79 (2%) | 39.79 | 39.79 - 39.79 | 0.0003 times | Tue 13 October 2026 | 39.01 (1.99%) | 39.01 | 39.01 - 39.01 | 0.0789 times | Mon 12 October 2026 | 38.25 (8.2%) | 38.25 | 38.25 - 38.25 | 0.0338 times | Tue 06 October 2026 | 35.35 (1.99%) | 35.35 | 35.35 - 35.35 | 0.2415 times |
Weekly price and charts GrandFound
Strong weekly Stock price targets for GrandFound 513343 are 40.48 and 40.48
| Weekly Target 1 | 40.48 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 40.48 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for Grand Found
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.48 (-1.99%) | 40.48 | 40.48 - 40.48 | 0.7381 times | Fri 23 October 2026 | 41.30 (-0.22%) | 42.21 | 41.30 - 43.05 | 4.854 times | Fri 16 October 2026 | 41.39 (17.09%) | 38.25 | 38.25 - 41.39 | 0.0826 times | Tue 06 October 2026 | 35.35 (4%) | 34.66 | 34.66 - 35.35 | 0.6029 times | Thu 01 October 2026 | 33.99 (18.02%) | 30.24 | 30.24 - 33.99 | 2.3938 times | Fri 25 September 2026 | 28.80 (27.49%) | 23.71 | 23.71 - 28.80 | 0.7153 times | Fri 18 September 2026 | 22.59 (21.45%) | 19.53 | 19.53 - 22.59 | 0.2017 times | Fri 11 September 2026 | 18.60 (39.64%) | 13.32 | 13.32 - 18.60 | 0.2746 times | Mon 31 August 2026 | 13.32 (0%) | 13.32 | 13.32 - 13.32 | 0.0183 times | Mon 24 August 2026 | 13.32 (0%) | 13.32 | 13.32 - 13.32 | 0.1188 times | Mon 10 August 2026 | 13.32 (4.96%) | 13.32 | 13.32 - 13.32 | 0.137 times |
Monthly price and charts GrandFound
Strong monthly Stock price targets for GrandFound 513343 are 37.24 and 46.3
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 35.3 |
| Monthly Target 3 | 39.173333333333 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes Grand Found
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.48 (27.5%) | 33.99 | 33.99 - 43.05 | 3.331 times | Tue 29 September 2026 | 31.75 (138.36%) | 13.32 | 13.32 - 31.75 | 0.9289 times | Mon 31 August 2026 | 13.32 (4.96%) | 12.69 | 12.69 - 13.32 | 0.288 times | Mon 27 July 2026 | 12.69 (4.96%) | 12.69 | 12.69 - 12.69 | 0.0655 times | Mon 29 June 2026 | 12.09 (4.95%) | 12.09 | 12.09 - 12.09 | 4.0355 times | Mon 25 May 2026 | 11.52 (4.92%) | 11.52 | 11.52 - 11.52 | 0.1042 times | Mon 13 April 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.2762 times | Mon 30 March 2026 | 10.98 (4.97%) | 10.46 | 10.46 - 10.98 | 0.1925 times | Mon 23 February 2026 | 10.46 (4.91%) | 9.97 | 9.97 - 10.46 | 0.7686 times | Mon 19 January 2026 | 9.97 (0%) | 9.97 | 9.97 - 9.97 | 0.0095 times | Mon 15 December 2025 | 9.97 (4.95%) | 9.50 | 9.50 - 9.97 | 0.0259 times |
Yearly price and charts GrandFound
Strong yearly Stock price targets for GrandFound 513343 are 25.23 and 58.31
| Yearly Target 1 | -1.91 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 31.166666666667 |
| Yearly Target 4 | 52.36 |
| Yearly Target 5 | 64.25 |
Yearly price and volumes Grand Found
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 40.48 (306.02%) | 9.97 | 9.97 - 43.05 | 0.1891 times | Mon 15 December 2025 | 9.97 (10.29%) | 9.04 | 7.82 - 9.97 | 0.2361 times | Mon 30 December 2024 | 9.04 (-0.66%) | 9.10 | 7.29 - 11.51 | 1.5641 times | Tue 26 December 2023 | 9.10 (47.01%) | 6.19 | 6.19 - 9.10 | 1.1656 times | Mon 26 December 2022 | 6.19 (23.06%) | 5.28 | 2.58 - 6.19 | 1.6917 times | Fri 31 December 2021 | 5.03 (149.01%) | 1.93 | 1.80 - 5.74 | 1.7641 times | Thu 31 December 2020 | 2.02 (-60.31%) | 4.84 | 1.95 - 4.84 | 0.5843 times | Mon 30 December 2019 | 5.09 (0%) | 1.25 | 1.25 - 8.00 | 0.8049 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrandFound
Tomorrow's movement Prediction of Grand Found 513343 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Found 513343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 7 points
Upper Bollinger band is at 48 and lower is at 23, while middle bands are at 29 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrandFound (513343) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GrandFound stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrandFound in short term but the sell signal is initial and weak.
GrandFound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrandFound in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrandFound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.88 and GrandFound 513343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrandFound 513343 stock. Volume based technical analysis of GrandFound 513343 stock is negative.
GrandFound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Found 513343
DMA (daily moving average) of Grand Found 513343
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 39.85 |
| 20 day DMA | 35.26 |
| 35 day DMA | 27.08 |
| 50 day DMA | 22.28 |
| 100 day DMA | 15.59 |
| 150 day DMA | 13.58 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Grand Found 513343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.13 | 41.46 | 41.54 |
| 12 day EMA | 38.87 | 38.58 | 38.08 |
| 20 day EMA | 35.3 | 34.75 | 34.06 |
| 35 day EMA | 29.47 | 28.82 | 28.08 |
| 50 day EMA | 23.19 | 22.48 | 21.71 |
SMA (simple moving average) of Grand Found 513343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 42.01 | 41.86 |
| 12 day SMA | 39.85 | 39.31 | 38.51 |
| 20 day SMA | 35.26 | 34.36 | 33.37 |
| 35 day SMA | 27.08 | 26.27 | 25.43 |
| 50 day SMA | 22.28 | 21.67 | 21.05 |
| 100 day SMA | 15.59 | 15.27 | 14.94 |
| 150 day SMA | 13.58 | 13.36 | 13.15 |
| 200 day SMA | 11.97 | 11.79 | 11.62 |
Videos related to: GrandFound 513343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
