ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513343 Historical charts - GRAND FOUND

Historical charts for Stock 513343 - Share GRAND FOUND trades in BSE

Moving Averages for

  • 5Day Average: 10.26
  • 12Day Average: 9.78
  • 20Day Average: 9.49
  • 50Day Average: 9.03
  • 100Day Average: 9.27
  • 150Day Average: 8.64

513343 Indicators & signals

Indicator MACD (12,26,9)

9.88, 9.48, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 75, 58.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513343 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 10.46 10.46 to 10.46 0% 0.41 times
16 Mon Feb 2026 10.46 10.46 to 10.46 0% 3.85 times
09 Mon Feb 2026 10.46 10.46 to 10.46 4.91% 0.7 times
02 Mon Feb 2026 9.97 9.97 to 9.97 0% 0.7 times
19 Mon Jan 2026 9.97 9.97 to 9.97 0% 0.07 times
15 Mon Dec 2025 9.97 9.97 to 9.97 4.95% 0.08 times
08 Mon Dec 2025 9.50 9.50 to 9.50 0% 0.11 times
24 Mon Nov 2025 9.50 9.50 to 9.50 0% 3.33 times
17 Mon Nov 2025 9.50 9.50 to 9.50 0% 0.43 times
10 Mon Nov 2025 9.50 9.50 to 9.50 4.97% 0.46 times
03 Mon Nov 2025 9.05 9.05 to 9.05 0% 0.28 times
27 Mon Oct 2025 9.05 9.05 to 9.05 0% 0.74 times

Technical analysis forecast of 513343 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513343 513343 at this time. Stock is rising and might rise more.

It appears as if 513343 513343 gave a large move recently.

Stock of 513343 (513343) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 513343 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 513343 stays above 10.1, but if it comes below 10.1, then a intra day sell could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.62 as target. However if you take a buy trade in 513343, then use 10.1 as stoploss and 10.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513343 Historical charts - Share GRAND FOUND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513343 Historical charts - Share GRAND FOUND

 

Back to top