Munafa Stock Market Course + Intraday & FNO calls 
GrandFound 513343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Found 513343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513343
- 513343 Experts view
- Tomorrow's Movement 513343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandFound
Strong intraday Stock price targets for GrandFound are 41.2 and 41.4
| Intraday Target 1 | 41.17 |
| Intraday Target 2 | 41.23 |
| Intraday Target 3 | 41.366666666667 |
| Intraday Target 4 | 41.43 |
| Intraday Target 5 | 41.57 |
Daily price and volume Grand Found
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 41.30 (-1.99%) | 41.30 | 41.30 - 41.50 | 2.1527 times | Thu 22 October 2026 | 42.14 (-2%) | 42.14 | 42.14 - 42.14 | 5.3039 times | Wed 21 October 2026 | 43.00 (1.87%) | 43.05 | 43.00 - 43.05 | 2.1102 times | Mon 19 October 2026 | 42.21 (1.98%) | 42.21 | 42.21 - 42.21 | 0.0004 times | Fri 16 October 2026 | 41.39 (2%) | 41.39 | 41.39 - 41.39 | 0.0004 times | Thu 15 October 2026 | 40.58 (1.99%) | 40.58 | 40.58 - 40.58 | 0.036 times | Wed 14 October 2026 | 39.79 (2%) | 39.79 | 39.79 - 39.79 | 0.0004 times | Tue 13 October 2026 | 39.01 (1.99%) | 39.01 | 39.01 - 39.01 | 0.0882 times | Mon 12 October 2026 | 38.25 (8.2%) | 38.25 | 38.25 - 38.25 | 0.0378 times | Tue 06 October 2026 | 35.35 (1.99%) | 35.35 | 35.35 - 35.35 | 0.2701 times | Mon 05 October 2026 | 34.66 (1.97%) | 34.66 | 34.66 - 34.66 | 0.9183 times |
Weekly price and charts GrandFound
Strong weekly Stock price targets for GrandFound 513343 are 40.43 and 42.18
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 40.72 |
| Weekly Target 3 | 41.883333333333 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for Grand Found
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 41.30 (-0.22%) | 42.21 | 41.30 - 43.05 | 5.1645 times | Fri 16 October 2026 | 41.39 (17.09%) | 38.25 | 38.25 - 41.39 | 0.0879 times | Tue 06 October 2026 | 35.35 (4%) | 34.66 | 34.66 - 35.35 | 0.6415 times | Thu 01 October 2026 | 33.99 (18.02%) | 30.24 | 30.24 - 33.99 | 2.5468 times | Fri 25 September 2026 | 28.80 (27.49%) | 23.71 | 23.71 - 28.80 | 0.761 times | Fri 18 September 2026 | 22.59 (21.45%) | 19.53 | 19.53 - 22.59 | 0.2146 times | Fri 11 September 2026 | 18.60 (39.64%) | 13.32 | 13.32 - 18.60 | 0.2922 times | Mon 31 August 2026 | 13.32 (0%) | 13.32 | 13.32 - 13.32 | 0.0194 times | Mon 24 August 2026 | 13.32 (0%) | 13.32 | 13.32 - 13.32 | 0.1264 times | Mon 10 August 2026 | 13.32 (4.96%) | 13.32 | 13.32 - 13.32 | 0.1458 times | Mon 03 August 2026 | 12.69 (0%) | 12.69 | 12.69 - 12.69 | 0.4179 times |
Monthly price and charts GrandFound
Strong monthly Stock price targets for GrandFound 513343 are 37.65 and 46.71
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 35.84 |
| Monthly Target 3 | 39.446666666667 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 48.51 |
Monthly price and volumes Grand Found
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 41.30 (30.08%) | 33.99 | 33.99 - 43.05 | 3.1114 times | Tue 29 September 2026 | 31.75 (138.36%) | 13.32 | 13.32 - 31.75 | 0.9595 times | Mon 31 August 2026 | 13.32 (4.96%) | 12.69 | 12.69 - 13.32 | 0.2975 times | Mon 27 July 2026 | 12.69 (4.96%) | 12.69 | 12.69 - 12.69 | 0.0677 times | Mon 29 June 2026 | 12.09 (4.95%) | 12.09 | 12.09 - 12.09 | 4.1684 times | Mon 25 May 2026 | 11.52 (4.92%) | 11.52 | 11.52 - 11.52 | 0.1077 times | Mon 13 April 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.2853 times | Mon 30 March 2026 | 10.98 (4.97%) | 10.46 | 10.46 - 10.98 | 0.1989 times | Mon 23 February 2026 | 10.46 (4.91%) | 9.97 | 9.97 - 10.46 | 0.7939 times | Mon 19 January 2026 | 9.97 (0%) | 9.97 | 9.97 - 9.97 | 0.0098 times | Mon 15 December 2025 | 9.97 (4.95%) | 9.50 | 9.50 - 9.97 | 0.0267 times |
Yearly price and charts GrandFound
Strong yearly Stock price targets for GrandFound 513343 are 25.64 and 58.72
| Yearly Target 1 | -1.64 |
| Yearly Target 2 | 19.83 |
| Yearly Target 3 | 31.44 |
| Yearly Target 4 | 52.91 |
| Yearly Target 5 | 64.52 |
Yearly price and volumes Grand Found
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 41.30 (314.24%) | 9.97 | 9.97 - 43.05 | 0.1832 times | Mon 15 December 2025 | 9.97 (10.29%) | 9.04 | 7.82 - 9.97 | 0.2363 times | Mon 30 December 2024 | 9.04 (-0.66%) | 9.10 | 7.29 - 11.51 | 1.5653 times | Tue 26 December 2023 | 9.10 (47.01%) | 6.19 | 6.19 - 9.10 | 1.1665 times | Mon 26 December 2022 | 6.19 (23.06%) | 5.28 | 2.58 - 6.19 | 1.693 times | Fri 31 December 2021 | 5.03 (149.01%) | 1.93 | 1.80 - 5.74 | 1.7654 times | Thu 31 December 2020 | 2.02 (-60.31%) | 4.84 | 1.95 - 4.84 | 0.5847 times | Mon 30 December 2019 | 5.09 (0%) | 1.25 | 1.25 - 8.00 | 0.8056 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrandFound
Tomorrow's movement Prediction of Grand Found 513343 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Found 513343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 7 points
Upper Bollinger band is at 48 and lower is at 21, while middle bands are at 28 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrandFound (513343) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GrandFound stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrandFound in short term and the buy signal is strong.
GrandFound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrandFound in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrandFound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.91 and GrandFound 513343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrandFound 513343 stock. Volume based technical analysis of GrandFound 513343 stock is negative.
GrandFound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Found 513343
DMA (daily moving average) of Grand Found 513343
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 39.31 |
| 20 day DMA | 34.36 |
| 35 day DMA | 26.27 |
| 50 day DMA | 21.67 |
| 100 day DMA | 15.27 |
| 150 day DMA | 13.36 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Grand Found 513343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.46 | 41.54 | 41.24 |
| 12 day EMA | 38.58 | 38.08 | 37.34 |
| 20 day EMA | 34.75 | 34.06 | 33.21 |
| 35 day EMA | 28.87 | 28.14 | 27.32 |
| 50 day EMA | 22.7 | 21.94 | 21.12 |
SMA (simple moving average) of Grand Found 513343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 41.86 | 41.39 |
| 12 day SMA | 39.31 | 38.51 | 37.52 |
| 20 day SMA | 34.36 | 33.37 | 32.29 |
| 35 day SMA | 26.27 | 25.43 | 24.57 |
| 50 day SMA | 21.67 | 21.05 | 20.4 |
| 100 day SMA | 15.27 | 14.94 | 14.61 |
| 150 day SMA | 13.36 | 13.15 | 12.92 |
| 200 day SMA | 11.79 | 11.62 | 11.43 |
Videos related to: GrandFound 513343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
