Munafa Stock Market Course + Intraday & FNO calls 
GrandFound 513343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Found 513343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513343
- 513343 Experts view
- Tomorrow's Movement 513343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandFound
Strong intraday Stock price targets for GrandFound are 39.4 and 39.97
| Intraday Target 1 | 39.3 |
| Intraday Target 2 | 39.49 |
| Intraday Target 3 | 39.87 |
| Intraday Target 4 | 40.06 |
| Intraday Target 5 | 40.44 |
Daily price and volume Grand Found
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.68 (-1.98%) | 39.68 | 39.68 - 40.25 | 0.5501 times | Mon 26 October 2026 | 40.48 (-1.99%) | 40.48 | 40.48 - 40.48 | 1.2333 times | Fri 23 October 2026 | 41.30 (-1.99%) | 41.30 | 41.30 - 41.50 | 1.825 times | Thu 22 October 2026 | 42.14 (-2%) | 42.14 | 42.14 - 42.14 | 4.4964 times | Wed 21 October 2026 | 43.00 (1.87%) | 43.05 | 43.00 - 43.05 | 1.7889 times | Mon 19 October 2026 | 42.21 (1.98%) | 42.21 | 42.21 - 42.21 | 0.0003 times | Fri 16 October 2026 | 41.39 (2%) | 41.39 | 41.39 - 41.39 | 0.0003 times | Thu 15 October 2026 | 40.58 (1.99%) | 40.58 | 40.58 - 40.58 | 0.0305 times | Wed 14 October 2026 | 39.79 (2%) | 39.79 | 39.79 - 39.79 | 0.0003 times | Tue 13 October 2026 | 39.01 (1.99%) | 39.01 | 39.01 - 39.01 | 0.0748 times | Mon 12 October 2026 | 38.25 (8.2%) | 38.25 | 38.25 - 38.25 | 0.0321 times |
Weekly price and charts GrandFound
Strong weekly Stock price targets for GrandFound 513343 are 39.28 and 40.08
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 39.946666666667 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Grand Found
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.68 (-3.92%) | 40.48 | 39.68 - 40.48 | 1.0333 times | Fri 23 October 2026 | 41.30 (-0.22%) | 42.21 | 41.30 - 43.05 | 4.6993 times | Fri 16 October 2026 | 41.39 (17.09%) | 38.25 | 38.25 - 41.39 | 0.0799 times | Tue 06 October 2026 | 35.35 (4%) | 34.66 | 34.66 - 35.35 | 0.5837 times | Thu 01 October 2026 | 33.99 (18.02%) | 30.24 | 30.24 - 33.99 | 2.3175 times | Fri 25 September 2026 | 28.80 (27.49%) | 23.71 | 23.71 - 28.80 | 0.6925 times | Fri 18 September 2026 | 22.59 (21.45%) | 19.53 | 19.53 - 22.59 | 0.1953 times | Fri 11 September 2026 | 18.60 (39.64%) | 13.32 | 13.32 - 18.60 | 0.2658 times | Mon 31 August 2026 | 13.32 (0%) | 13.32 | 13.32 - 13.32 | 0.0177 times | Mon 24 August 2026 | 13.32 (0%) | 13.32 | 13.32 - 13.32 | 0.115 times | Mon 10 August 2026 | 13.32 (4.96%) | 13.32 | 13.32 - 13.32 | 0.1327 times |
Monthly price and charts GrandFound
Strong monthly Stock price targets for GrandFound 513343 are 36.84 and 45.9
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 34.76 |
| Monthly Target 3 | 38.906666666667 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Grand Found
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.68 (24.98%) | 33.99 | 33.99 - 43.05 | 3.4245 times | Tue 29 September 2026 | 31.75 (138.36%) | 13.32 | 13.32 - 31.75 | 0.9159 times | Mon 31 August 2026 | 13.32 (4.96%) | 12.69 | 12.69 - 13.32 | 0.284 times | Mon 27 July 2026 | 12.69 (4.96%) | 12.69 | 12.69 - 12.69 | 0.0646 times | Mon 29 June 2026 | 12.09 (4.95%) | 12.09 | 12.09 - 12.09 | 3.9789 times | Mon 25 May 2026 | 11.52 (4.92%) | 11.52 | 11.52 - 11.52 | 0.1028 times | Mon 13 April 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.2723 times | Mon 30 March 2026 | 10.98 (4.97%) | 10.46 | 10.46 - 10.98 | 0.1898 times | Mon 23 February 2026 | 10.46 (4.91%) | 9.97 | 9.97 - 10.46 | 0.7578 times | Mon 19 January 2026 | 9.97 (0%) | 9.97 | 9.97 - 9.97 | 0.0093 times | Mon 15 December 2025 | 9.97 (4.95%) | 9.50 | 9.50 - 9.97 | 0.0255 times |
Yearly price and charts GrandFound
Strong yearly Stock price targets for GrandFound 513343 are 24.83 and 57.91
| Yearly Target 1 | -2.18 |
| Yearly Target 2 | 18.75 |
| Yearly Target 3 | 30.9 |
| Yearly Target 4 | 51.83 |
| Yearly Target 5 | 63.98 |
Yearly price and volumes Grand Found
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.68 (297.99%) | 9.97 | 9.97 - 43.05 | 0.1917 times | Mon 15 December 2025 | 9.97 (10.29%) | 9.04 | 7.82 - 9.97 | 0.236 times | Mon 30 December 2024 | 9.04 (-0.66%) | 9.10 | 7.29 - 11.51 | 1.5636 times | Tue 26 December 2023 | 9.10 (47.01%) | 6.19 | 6.19 - 9.10 | 1.1652 times | Mon 26 December 2022 | 6.19 (23.06%) | 5.28 | 2.58 - 6.19 | 1.6912 times | Fri 31 December 2021 | 5.03 (149.01%) | 1.93 | 1.80 - 5.74 | 1.7635 times | Thu 31 December 2020 | 2.02 (-60.31%) | 4.84 | 1.95 - 4.84 | 0.5841 times | Mon 30 December 2019 | 5.09 (0%) | 1.25 | 1.25 - 8.00 | 0.8047 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrandFound
Tomorrow's movement Prediction of Grand Found 513343 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Found 513343 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grand Found 513343 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Grand Found 513343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.43
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 6 points
Upper Bollinger band is at 48 and lower is at 25, while middle bands are at 31 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrandFound (513343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrandFound stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrandFound in short term but the sell signal is initial and weak.
GrandFound Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrandFound in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrandFound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.77 and GrandFound 513343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrandFound 513343 stock. Volume based technical analysis of GrandFound 513343 stock is negative.
GrandFound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Found 513343
DMA (daily moving average) of Grand Found 513343
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 40.27 |
| 20 day DMA | 36.05 |
| 35 day DMA | 27.85 |
| 50 day DMA | 22.88 |
| 100 day DMA | 15.9 |
| 150 day DMA | 13.78 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Grand Found 513343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 41.13 | 41.46 |
| 12 day EMA | 38.99 | 38.87 | 38.58 |
| 20 day EMA | 35.72 | 35.3 | 34.75 |
| 35 day EMA | 29.97 | 29.4 | 28.75 |
| 50 day EMA | 23.63 | 22.97 | 22.26 |
SMA (simple moving average) of Grand Found 513343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 41.83 | 42.01 |
| 12 day SMA | 40.27 | 39.85 | 39.31 |
| 20 day SMA | 36.05 | 35.26 | 34.36 |
| 35 day SMA | 27.85 | 27.08 | 26.27 |
| 50 day SMA | 22.88 | 22.28 | 21.67 |
| 100 day SMA | 15.9 | 15.59 | 15.27 |
| 150 day SMA | 13.78 | 13.58 | 13.36 |
| 200 day SMA | 12.13 | 11.97 | 11.79 |
Videos related to: GrandFound 513343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
