Munafa Stock Market Course + Intraday & FNO calls 
GrandFound 513343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Found 513343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513343
- 513343 Experts view
- Tomorrow's Movement 513343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrandFound
Strong intraday Stock price targets for GrandFound are 10.46 and 10.46
| Intraday Target 1 | 10.46 |
| Intraday Target 2 | 10.46 |
| Intraday Target 3 | 10.46 |
| Intraday Target 4 | 10.46 |
| Intraday Target 5 | 10.46 |
Daily price and volume Grand Found
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 10.46 (0%) | 10.46 | 10.46 - 10.46 | 3.8475 times | Mon 09 February 2026 | 10.46 (4.91%) | 10.46 | 10.46 - 10.46 | 0.6953 times | Mon 02 February 2026 | 9.97 (0%) | 9.97 | 9.97 - 9.97 | 0.6953 times | Mon 19 January 2026 | 9.97 (0%) | 9.97 | 9.97 - 9.97 | 0.0695 times | Mon 15 December 2025 | 9.97 (4.95%) | 9.97 | 9.97 - 9.97 | 0.0811 times | Mon 08 December 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.1089 times | Mon 24 November 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 3.326 times | Mon 17 November 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.4346 times | Mon 10 November 2025 | 9.50 (4.97%) | 9.50 | 9.50 - 9.50 | 0.4578 times | Mon 03 November 2025 | 9.05 (0%) | 9.05 | 9.05 - 9.05 | 0.2839 times | Mon 27 October 2025 | 9.05 (0%) | 9.05 | 9.05 - 9.05 | 0.7417 times |
Weekly price and charts GrandFound
Strong weekly Stock price targets for GrandFound 513343 are 10.46 and 10.46
| Weekly Target 1 | 10.46 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.46 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Grand Found
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 10.46 (0%) | 10.46 | 10.46 - 10.46 | 3.8475 times | Mon 09 February 2026 | 10.46 (4.91%) | 10.46 | 10.46 - 10.46 | 0.6953 times | Mon 02 February 2026 | 9.97 (0%) | 9.97 | 9.97 - 9.97 | 0.6953 times | Mon 19 January 2026 | 9.97 (0%) | 9.97 | 9.97 - 9.97 | 0.0695 times | Mon 15 December 2025 | 9.97 (4.95%) | 9.97 | 9.97 - 9.97 | 0.0811 times | Mon 08 December 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.1089 times | Mon 24 November 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 3.326 times | Mon 17 November 2025 | 9.50 (0%) | 9.50 | 9.50 - 9.50 | 0.4346 times | Mon 10 November 2025 | 9.50 (4.97%) | 9.50 | 9.50 - 9.50 | 0.4578 times | Mon 03 November 2025 | 9.05 (0%) | 9.05 | 9.05 - 9.05 | 0.2839 times | Mon 27 October 2025 | 9.05 (0%) | 9.05 | 9.05 - 9.05 | 0.7417 times |
Monthly price and charts GrandFound
Strong monthly Stock price targets for GrandFound 513343 are 10.22 and 10.71
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.296666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Grand Found
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 10.46 (4.91%) | 9.97 | 9.97 - 10.46 | 2.0282 times | Mon 19 January 2026 | 9.97 (0%) | 9.97 | 9.97 - 9.97 | 0.0269 times | Mon 15 December 2025 | 9.97 (4.95%) | 9.50 | 9.50 - 9.97 | 0.0736 times | Mon 24 November 2025 | 9.50 (4.97%) | 9.05 | 9.05 - 9.50 | 1.7432 times | Mon 27 October 2025 | 9.05 (0%) | 9.05 | 9.05 - 9.05 | 0.4173 times | Mon 15 September 2025 | 9.05 (0%) | 9.05 | 9.05 - 9.05 | 0.276 times | Mon 18 August 2025 | 9.05 (0%) | 9.05 | 9.05 - 9.05 | 2.3871 times | Mon 28 July 2025 | 9.05 (4.99%) | 8.62 | 8.62 - 9.05 | 0.2692 times | Mon 30 June 2025 | 8.62 (4.99%) | 8.21 | 8.21 - 8.62 | 2.1763 times | Mon 26 May 2025 | 8.21 (4.99%) | 7.82 | 7.82 - 8.21 | 0.6022 times | Mon 28 April 2025 | 7.82 (-12.13%) | 8.90 | 7.82 - 8.90 | 3.3721 times |
Yearly price and charts GrandFound
Strong yearly Stock price targets for GrandFound 513343 are 10.22 and 10.71
| Yearly Target 1 | 9.81 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 10.296666666667 |
| Yearly Target 4 | 10.62 |
| Yearly Target 5 | 10.79 |
Yearly price and volumes Grand Found
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 10.46 (4.91%) | 9.97 | 9.97 - 10.46 | 0.014 times | Mon 15 December 2025 | 9.97 (10.29%) | 9.04 | 7.82 - 9.97 | 0.2414 times | Mon 30 December 2024 | 9.04 (-0.66%) | 9.10 | 7.29 - 11.51 | 1.5992 times | Tue 26 December 2023 | 9.10 (47.01%) | 6.19 | 6.19 - 9.10 | 1.1918 times | Mon 26 December 2022 | 6.19 (23.06%) | 5.28 | 2.58 - 6.19 | 1.7297 times | Fri 31 December 2021 | 5.03 (149.01%) | 1.93 | 1.80 - 5.74 | 1.8036 times | Thu 31 December 2020 | 2.02 (-60.31%) | 4.84 | 1.95 - 4.84 | 0.5974 times | Mon 30 December 2019 | 5.09 (0%) | 1.25 | 1.25 - 8.00 | 0.823 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrandFound
Tomorrow's movement Prediction of Grand Found 513343 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grand Found 513343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrandFound (513343) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GrandFound stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrandFound in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrandFound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrandFound in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrandFound is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and GrandFound 513343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrandFound 513343 stock. Volume based technical analysis of GrandFound 513343 stock is negative.
GrandFound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grand Found 513343
DMA (daily moving average) of Grand Found 513343
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.42 |
| 35 day DMA | 8.99 |
| 50 day DMA | 9 |
| 100 day DMA | 9.26 |
| 150 day DMA | 8.61 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Grand Found 513343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.02 | 9.8 |
| 12 day EMA | 9.78 | 9.66 | 9.52 |
| 20 day EMA | 9.52 | 9.42 | 9.31 |
| 35 day EMA | 9.28 | 9.21 | 9.14 |
| 50 day EMA | 9.08 | 9.02 | 8.96 |
SMA (simple moving average) of Grand Found 513343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 9.97 | 9.78 |
| 12 day SMA | 9.67 | 9.55 | 9.43 |
| 20 day SMA | 9.42 | 9.35 | 9.26 |
| 35 day SMA | 8.99 | 8.93 | 8.89 |
| 50 day SMA | 9 | 8.96 | 8.92 |
| 100 day SMA | 9.26 | 9.24 | 9.23 |
| 150 day SMA | 8.61 | 8.58 | 8.55 |
| 200 day SMA | 7.59 | 7.56 | 7.53 |
Videos related to: GrandFound 513343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
