ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong intraday Stock price targets for GujToolroom are 0.58 and 0.63

Intraday Target 10.56
Intraday Target 20.59
Intraday Target 30.61333333333333
Intraday Target 40.64
Intraday Target 50.66

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Wed 29 April 2026 0.61 (-3.17%) 0.64 0.59 - 0.64 1.2025 times
Tue 28 April 2026 0.63 (0%) 0.64 0.63 - 0.64 0.5838 times
Mon 27 April 2026 0.63 (3.28%) 0.62 0.62 - 0.65 1.1466 times
Fri 24 April 2026 0.61 (-1.61%) 0.62 0.60 - 0.63 0.6017 times
Thu 23 April 2026 0.62 (-3.13%) 0.62 0.62 - 0.64 0.6004 times
Wed 22 April 2026 0.64 (-1.54%) 0.65 0.63 - 0.65 0.739 times
Tue 21 April 2026 0.65 (-1.52%) 0.66 0.64 - 0.68 0.7642 times
Mon 20 April 2026 0.66 (-4.35%) 0.70 0.66 - 0.70 0.7038 times
Fri 17 April 2026 0.69 (4.55%) 0.67 0.66 - 0.72 2.8347 times
Thu 16 April 2026 0.66 (1.54%) 0.65 0.65 - 0.67 0.8233 times
Wed 15 April 2026 0.65 (3.17%) 0.63 0.63 - 0.66 1.0732 times

Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 0.57 and 0.63

Weekly Target 10.56
Weekly Target 20.58
Weekly Target 30.61666666666667
Weekly Target 40.64
Weekly Target 50.68

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Wed 29 April 2026 0.61 (0%) 0.62 0.59 - 0.65 0.5881 times
Fri 24 April 2026 0.61 (-11.59%) 0.70 0.60 - 0.70 0.6836 times
Fri 17 April 2026 0.69 (6.15%) 0.65 0.62 - 0.72 1.1038 times
Fri 10 April 2026 0.65 (27.45%) 0.52 0.51 - 0.69 1.4411 times
Thu 02 April 2026 0.51 (6.25%) 0.46 0.41 - 0.51 1.198 times
Fri 27 March 2026 0.48 (-9.43%) 0.53 0.47 - 0.54 1.2432 times
Fri 20 March 2026 0.53 (-1.85%) 0.54 0.51 - 0.55 0.9086 times
Fri 13 March 2026 0.54 (-6.9%) 0.56 0.52 - 0.60 0.8336 times
Fri 06 March 2026 0.58 (-3.33%) 0.58 0.53 - 0.59 1.0847 times
Fri 27 February 2026 0.60 (-1.64%) 0.62 0.58 - 0.63 0.9154 times
Fri 20 February 2026 0.61 (-7.58%) 0.65 0.60 - 0.66 1.174 times

weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 0.53 and 0.8

Monthly Target 10.32
Monthly Target 20.47
Monthly Target 30.59333333333333
Monthly Target 40.74
Monthly Target 50.86

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Wed 29 April 2026 0.61 (41.86%) 0.46 0.45 - 0.72 0.829 times
Mon 30 March 2026 0.43 (-28.33%) 0.58 0.41 - 0.60 0.9076 times
Fri 27 February 2026 0.60 (-4.76%) 0.63 0.58 - 0.72 0.9205 times
Fri 30 January 2026 0.63 (-14.86%) 0.75 0.61 - 0.76 0.7759 times
Wed 31 December 2025 0.74 (-9.76%) 0.83 0.72 - 0.84 0.7794 times
Fri 28 November 2025 0.82 (-9.89%) 0.91 0.79 - 0.98 1.0804 times
Fri 31 October 2025 0.91 (-4.21%) 0.95 0.82 - 1.08 1.1953 times
Tue 30 September 2025 0.95 (-2.06%) 0.97 0.94 - 1.03 0.9896 times
Fri 29 August 2025 0.97 (-8.49%) 1.06 0.96 - 1.08 1.1629 times
Thu 31 July 2025 1.06 (-13.11%) 1.24 1.05 - 1.24 1.3594 times
Mon 30 June 2025 1.22 (-10.29%) 1.36 1.21 - 1.36 1.0132 times

monthly chart GujToolroom

Yearly price and charts GujToolroom

Strong yearly Stock price targets for GujToolroom 513337 are 0.34 and 0.69

Yearly Target 10.24
Yearly Target 20.43
Yearly Target 30.59333333333333
Yearly Target 40.78
Yearly Target 50.94

Yearly price and volumes Guj Toolroom

Date Closing Open Range Volume
Wed 29 April 2026 0.61 (-17.57%) 0.75 0.41 - 0.76 1.2833 times
Wed 31 December 2025 0.74 (-95.49%) 17.21 0.72 - 19.92 6.1452 times
Tue 31 December 2024 16.40 (-66.09%) 45.95 10.75 - 62.97 1.5436 times
Fri 29 December 2023 48.36 (-67.89%) 143.10 8.92 - 143.10 0.0273 times
Fri 30 December 2022 150.60 (867.87%) 15.56 13.85 - 183.10 0.0005 times
Wed 10 November 2021 15.56 (67.31%) 9.76 4.52 - 15.56 0.0001 times
Thu 31 December 2020 9.30 (78.5%) 5.21 4.95 - 9.30 0 times
Fri 15 November 2019 5.21 (-1.7%) 5.04 4.75 - 6.05 0 times
Fri 21 December 2018 5.30 (0%) 6.93 5.30 - 6.93 0 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of GujToolroom

Tomorrow's movement Prediction of Guj Toolroom 513337 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Toolroom 513337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Toolroom 513337 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Guj Toolroom 513337 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price action analysis of GujToolroom (513337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujToolroom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujToolroom in short term and the buy signal is strong.

GujToolroom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujToolroom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujToolroom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.65 and GujToolroom 513337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujToolroom 513337 stock. Volume based technical analysis of GujToolroom 513337 stock is negative.

GujToolroom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.64
20 day DMA 0.61
35 day DMA 0.57
50 day DMA 0.58
100 day DMA 0.65
150 day DMA 0.73
200 day DMA 0.81

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.630.63
12 day EMA0.620.620.62
20 day EMA0.610.610.61
35 day EMA0.590.590.59
50 day EMA0.590.590.59

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.630.63
12 day SMA0.640.640.65
20 day SMA0.610.60.6
35 day SMA0.570.570.57
50 day SMA0.580.590.59
100 day SMA0.650.650.65
150 day SMA0.730.740.74
200 day SMA0.810.820.82

Fundamentals, profit and EPS of Guj Toolroom 513337

EPS is 0.13 and PE is: 4.69

Last quarter profit: (December 2025 quarter) 7.10 crores (407.14%)

Debt: 66.49 in crores

Market capitalization: 66.83

EPS is 0.04 and PE is: 15.25

Last quarter profit: (September 2025 quarter) -0.35 crores (-101.31%)

Debt: 66.49 in crores

Market capitalization: 103.04

Videos related to: GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top