BSE Stock 513337 Historical charts - GUJ.TOOLROOM
Historical charts for Stock 513337 - Share GUJ.TOOLROOM trades in BSE
Recent prices of 513337 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Nov 2024 | 11.70 | 11.70 to 11.93 | -1.93% | 2.1 times |
| 07 Thu Nov 2024 | 11.93 | 11.93 to 11.93 | -1.97% | 0.6 times |
| 06 Wed Nov 2024 | 12.17 | 12.17 to 12.17 | -1.93% | 0.83 times |
| 05 Tue Nov 2024 | 12.41 | 12.41 to 12.91 | -1.97% | 3.53 times |
| 04 Mon Nov 2024 | 12.66 | 12.66 to 12.66 | 1.93% | 0.52 times |
| 31 Thu Oct 2024 | 12.42 | 12.42 to 12.42 | 1.97% | 0.67 times |
| 30 Wed Oct 2024 | 12.18 | 12.18 to 12.18 | 1.92% | 1.52 times |
| 29 Tue Oct 2024 | 11.95 | 11.95 to 11.95 | 1.96% | 0.7 times |
| 28 Mon Oct 2024 | 11.72 | 11.72 to 11.72 | -1.92% | 0.64 times |
| 25 Fri Oct 2024 | 11.95 | 11.95 to 11.95 | -1.97% | 0.72 times |
| 24 Thu Oct 2024 | 12.19 | 12.19 to 12.19 | -1.93% | 0.28 times |
| 23 Wed Oct 2024 | 12.43 | 12.43 to 12.43 | -1.97% | 0.5 times |
Technical analysis forecast for 513337 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513337 513337 at this time. Stock is falling and might fall more.
It appears as if 513337 513337 gave a large move recently.
Stock of 513337 (513337) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 513337 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.6 as stoploss in an intra day buy trade for a target of 12.31. However, stock will show a bearish move below 11.6.
Tomorrow's movement Prediction of 513337 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 513337 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.07
Tomorrow's movement Prediction of 513337 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 513337 Historical charts - Share GUJ.TOOLROOM
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance