ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong intraday Stock price targets for GujToolroom are 0.58 and 0.64

Intraday Target 10.57
Intraday Target 20.59
Intraday Target 30.62666666666667
Intraday Target 40.65
Intraday Target 50.69

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Mon 16 February 2026 0.62 (-6.06%) 0.65 0.60 - 0.66 1.5666 times
Fri 13 February 2026 0.66 (0%) 0.66 0.64 - 0.68 0.9109 times
Thu 12 February 2026 0.66 (-1.49%) 0.67 0.65 - 0.67 0.4458 times
Wed 11 February 2026 0.67 (3.08%) 0.66 0.65 - 0.68 0.9372 times
Tue 10 February 2026 0.65 (0%) 0.66 0.65 - 0.66 0.4227 times
Mon 09 February 2026 0.65 (1.56%) 0.65 0.64 - 0.66 0.6233 times
Fri 06 February 2026 0.64 (-4.48%) 0.70 0.60 - 0.70 1.6904 times
Thu 05 February 2026 0.67 (-2.9%) 0.70 0.66 - 0.72 0.4517 times
Wed 04 February 2026 0.69 (9.52%) 0.63 0.63 - 0.72 1.782 times
Tue 03 February 2026 0.63 (5%) 0.62 0.61 - 0.64 1.1694 times
Mon 02 February 2026 0.60 (-3.23%) 0.61 0.59 - 0.61 0.6634 times

Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 0.58 and 0.64

Weekly Target 10.57
Weekly Target 20.59
Weekly Target 30.62666666666667
Weekly Target 40.65
Weekly Target 50.69

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Mon 16 February 2026 0.62 (-6.06%) 0.65 0.60 - 0.66 0.4862 times
Fri 13 February 2026 0.66 (3.13%) 0.65 0.64 - 0.68 1.0367 times
Fri 06 February 2026 0.64 (1.59%) 0.63 0.59 - 0.72 1.9956 times
Fri 30 January 2026 0.63 (-4.55%) 0.66 0.61 - 0.67 0.9565 times
Fri 23 January 2026 0.66 (-7.04%) 0.71 0.61 - 0.71 1.403 times
Fri 16 January 2026 0.71 (-2.74%) 0.72 0.69 - 0.74 0.6895 times
Fri 09 January 2026 0.73 (-1.35%) 0.74 0.71 - 0.75 1.0602 times
Fri 02 January 2026 0.74 (0%) 0.74 0.73 - 0.80 0.989 times
Fri 26 December 2025 0.74 (0%) 0.74 0.73 - 0.75 0.6576 times
Fri 19 December 2025 0.74 (-1.33%) 0.76 0.72 - 0.78 0.7258 times
Fri 12 December 2025 0.75 (-2.6%) 0.78 0.72 - 0.78 1.0688 times

weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 0.54 and 0.67

Monthly Target 10.51
Monthly Target 20.57
Monthly Target 30.64333333333333
Monthly Target 40.7
Monthly Target 50.77

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Mon 16 February 2026 0.62 (-1.59%) 0.63 0.59 - 0.72 0.6066 times
Fri 30 January 2026 0.63 (-14.86%) 0.75 0.61 - 0.76 0.7784 times
Wed 31 December 2025 0.74 (-9.76%) 0.83 0.72 - 0.84 0.7819 times
Fri 28 November 2025 0.82 (-9.89%) 0.91 0.79 - 0.98 1.0839 times
Fri 31 October 2025 0.91 (-4.21%) 0.95 0.82 - 1.08 1.1991 times
Tue 30 September 2025 0.95 (-2.06%) 0.97 0.94 - 1.03 0.9928 times
Fri 29 August 2025 0.97 (-8.49%) 1.06 0.96 - 1.08 1.1667 times
Thu 31 July 2025 1.06 (-13.11%) 1.24 1.05 - 1.24 1.3638 times
Mon 30 June 2025 1.22 (-10.29%) 1.36 1.21 - 1.36 1.0164 times
Fri 30 May 2025 1.36 (-4.23%) 1.42 1.27 - 1.45 1.0104 times
Wed 30 April 2025 1.42 (1.43%) 1.33 1.33 - 1.62 0.9088 times

monthly chart GujToolroom

Yearly price and charts GujToolroom

Strong yearly Stock price targets for GujToolroom 513337 are 0.52 and 0.69

Yearly Target 10.49
Yearly Target 20.55
Yearly Target 30.65666666666667
Yearly Target 40.72
Yearly Target 50.83

Yearly price and volumes Guj Toolroom

Date Closing Open Range Volume
Mon 16 February 2026 0.62 (-16.22%) 0.75 0.59 - 0.76 0.5641 times
Wed 31 December 2025 0.74 (-95.49%) 17.21 0.72 - 19.92 6.7178 times
Tue 31 December 2024 16.40 (-66.09%) 45.95 10.75 - 62.97 1.6874 times
Fri 29 December 2023 48.36 (-67.89%) 143.10 8.92 - 143.10 0.0299 times
Fri 30 December 2022 150.60 (867.87%) 15.56 13.85 - 183.10 0.0006 times
Wed 10 November 2021 15.56 (67.31%) 9.76 4.52 - 15.56 0.0001 times
Thu 31 December 2020 9.30 (78.5%) 5.21 4.95 - 9.30 0 times
Fri 15 November 2019 5.21 (-1.7%) 5.04 4.75 - 6.05 0 times
Fri 21 December 2018 5.30 (0%) 6.93 5.30 - 6.93 0 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of GujToolroom

Tomorrow's movement Prediction of Guj Toolroom 513337 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Toolroom 513337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Toolroom 513337 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.65

Tomorrow's movement Prediction of Guj Toolroom 513337 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujToolroom (513337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujToolroom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujToolroom in short term but the buy signal is initial and weak.

GujToolroom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujToolroom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujToolroom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.65 and GujToolroom 513337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujToolroom 513337 stock. Volume based technical analysis of GujToolroom 513337 stock is negative.

GujToolroom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.65
20 day DMA 0.64
35 day DMA 0.68
50 day DMA 0.7
100 day DMA 0.8
150 day DMA 0.88
200 day DMA 0.98

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.660.66
12 day EMA0.650.650.65
20 day EMA0.660.660.66
35 day EMA0.690.690.69
50 day EMA0.710.710.71

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.660.65
12 day SMA0.650.650.64
20 day SMA0.640.650.65
35 day SMA0.680.680.68
50 day SMA0.70.70.7
100 day SMA0.80.80.81
150 day SMA0.880.880.88
200 day SMA0.980.990.99

Fundamentals, profit and EPS of Guj Toolroom 513337

EPS is 0.04 and PE is: 15.5

Last quarter profit: (September 2025 quarter) -0.35 crores (-101.31%)

Debt: 66.49 in crores

Market capitalization: 103.04

EPS is 0.43 and PE is: 1.44

Last quarter profit: (June 2025 quarter) 3.66 crores (-83.91%)

Debt: 66.79 in crores

Market capitalization: 135.06

Videos related to: GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top