ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong intraday Stock price targets for GujToolroom are 0.55 and 0.58

Intraday Target 10.54
Intraday Target 20.56
Intraday Target 30.57333333333333
Intraday Target 40.59
Intraday Target 50.6

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Wed 20 May 2026 0.57 (-1.72%) 0.58 0.56 - 0.59 1.2241 times
Tue 19 May 2026 0.58 (0%) 0.58 0.57 - 0.61 0.9448 times
Mon 18 May 2026 0.58 (-1.69%) 0.59 0.56 - 0.59 0.9127 times
Fri 15 May 2026 0.59 (-1.67%) 0.60 0.58 - 0.61 0.9617 times
Thu 14 May 2026 0.60 (-1.64%) 0.61 0.59 - 0.63 1.03 times
Wed 13 May 2026 0.61 (3.39%) 0.59 0.58 - 0.61 0.9358 times
Tue 12 May 2026 0.59 (-6.35%) 0.63 0.59 - 0.63 1.3796 times
Mon 11 May 2026 0.63 (0%) 0.64 0.62 - 0.65 1.0256 times
Fri 08 May 2026 0.63 (1.61%) 0.62 0.62 - 0.65 0.862 times
Thu 07 May 2026 0.62 (0%) 0.62 0.61 - 0.63 0.7237 times
Wed 06 May 2026 0.62 (1.64%) 0.62 0.61 - 0.63 0.7387 times

 Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 0.54 and 0.59

Weekly Target 10.53
Weekly Target 20.55
Weekly Target 30.58
Weekly Target 40.6
Weekly Target 50.63

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Wed 20 May 2026 0.57 (-3.39%) 0.59 0.56 - 0.61 0.6056 times
Fri 15 May 2026 0.59 (-6.35%) 0.64 0.58 - 0.65 1.048 times
Fri 08 May 2026 0.63 (5%) 0.61 0.60 - 0.65 0.765 times
Thu 30 April 2026 0.60 (-1.64%) 0.62 0.59 - 0.65 0.7521 times
Fri 24 April 2026 0.61 (-11.59%) 0.70 0.60 - 0.70 0.7097 times
Fri 17 April 2026 0.69 (6.15%) 0.65 0.62 - 0.72 1.1459 times
Fri 10 April 2026 0.65 (27.45%) 0.52 0.51 - 0.69 1.4961 times
Thu 02 April 2026 0.51 (6.25%) 0.46 0.41 - 0.51 1.2437 times
Fri 27 March 2026 0.48 (-9.43%) 0.53 0.47 - 0.54 1.2907 times
Fri 20 March 2026 0.53 (-1.85%) 0.54 0.51 - 0.55 0.9432 times
Fri 13 March 2026 0.54 (-6.9%) 0.56 0.52 - 0.60 0.8654 times

 weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 0.52 and 0.61

Monthly Target 10.5
Monthly Target 20.54
Monthly Target 30.59333333333333
Monthly Target 40.63
Monthly Target 50.68

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Wed 20 May 2026 0.57 (-5%) 0.61 0.56 - 0.65 0.4887 times
Thu 30 April 2026 0.60 (39.53%) 0.46 0.45 - 0.72 0.9384 times
Mon 30 March 2026 0.43 (-28.33%) 0.58 0.41 - 0.60 0.9961 times
Fri 27 February 2026 0.60 (-4.76%) 0.63 0.58 - 0.72 1.0102 times
Fri 30 January 2026 0.63 (-14.86%) 0.75 0.61 - 0.76 0.8515 times
Wed 31 December 2025 0.74 (-9.76%) 0.83 0.72 - 0.84 0.8554 times
Fri 28 November 2025 0.82 (-9.89%) 0.91 0.79 - 0.98 1.1857 times
Fri 31 October 2025 0.91 (-4.21%) 0.95 0.82 - 1.08 1.3117 times
Tue 30 September 2025 0.95 (-2.06%) 0.97 0.94 - 1.03 1.086 times
Fri 29 August 2025 0.97 (-8.49%) 1.06 0.96 - 1.08 1.2763 times
Thu 31 July 2025 1.06 (-13.11%) 1.24 1.05 - 1.24 1.4919 times

 monthly chart GujToolroom

Yearly price and charts GujToolroom

Strong yearly Stock price targets for GujToolroom 513337 are 0.32 and 0.67

Yearly Target 10.23
Yearly Target 20.4
Yearly Target 30.58
Yearly Target 40.75
Yearly Target 50.93

Yearly price and volumes Guj Toolroom

Date Closing Open Range Volume
Wed 20 May 2026 0.57 (-22.97%) 0.75 0.41 - 0.76 1.4315 times
Wed 31 December 2025 0.74 (-95.49%) 17.21 0.72 - 19.92 6.0271 times
Tue 31 December 2024 16.40 (-66.09%) 45.95 10.75 - 62.97 1.514 times
Fri 29 December 2023 48.36 (-67.89%) 143.10 8.92 - 143.10 0.0268 times
Fri 30 December 2022 150.60 (867.87%) 15.56 13.85 - 183.10 0.0005 times
Wed 10 November 2021 15.56 (67.31%) 9.76 4.52 - 15.56 0.0001 times
Thu 31 December 2020 9.30 (78.5%) 5.21 4.95 - 9.30 0 times
Fri 15 November 2019 5.21 (-1.7%) 5.04 4.75 - 6.05 0 times
Fri 21 December 2018 5.30 (0%) 6.93 5.30 - 6.93 0 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of GujToolroom

Tomorrow's movement Prediction of Guj Toolroom 513337 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Toolroom 513337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Toolroom 513337 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujToolroom (513337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujToolroom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujToolroom in short term but the sell signal is initial and weak.

GujToolroom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujToolroom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujToolroom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and GujToolroom 513337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujToolroom 513337 stock. Volume based technical analysis of GujToolroom 513337 stock is negative.

GujToolroom Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.6
20 day DMA 0.61
35 day DMA 0.6
50 day DMA 0.58
100 day DMA 0.62
150 day DMA 0.7
200 day DMA 0.77

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.590.59
12 day EMA0.60.610.61
20 day EMA0.60.60.6
35 day EMA0.570.570.57
50 day EMA0.580.580.58

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.590.59
12 day SMA0.60.610.61
20 day SMA0.610.610.62
35 day SMA0.60.60.6
50 day SMA0.580.580.58
100 day SMA0.620.630.63
150 day SMA0.70.70.71
200 day SMA0.770.780.78

Fundamentals, profit and EPS of Guj Toolroom 513337

EPS is 0.13 and PE is: 4.38

Last quarter profit: (December 2025 quarter) 7.10 crores (407.14%)

Debt: 66.49 in crores

Market capitalization: 66.83

EPS is 0.04 and PE is: 14.25

Last quarter profit: (September 2025 quarter) -0.35 crores (-101.31%)

Debt: 66.49 in crores

Market capitalization: 103.04

Videos related to: GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top