ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong intraday Stock price targets for GujToolroom are 0.72 and 0.74

Intraday Target 10.72
Intraday Target 20.72
Intraday Target 30.73666666666667
Intraday Target 40.74
Intraday Target 50.76

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Mon 05 January 2026 0.73 (-1.35%) 0.74 0.73 - 0.75 1.0163 times
Fri 02 January 2026 0.74 (0%) 0.74 0.73 - 0.76 1.4112 times
Thu 01 January 2026 0.74 (0%) 0.75 0.73 - 0.75 0.8051 times
Wed 31 December 2025 0.74 (0%) 0.74 0.73 - 0.75 0.9153 times
Tue 30 December 2025 0.74 (-2.63%) 0.75 0.74 - 0.77 0.6811 times
Mon 29 December 2025 0.76 (2.7%) 0.74 0.74 - 0.80 1.5833 times
Fri 26 December 2025 0.74 (0%) 0.74 0.74 - 0.75 0.9529 times
Wed 24 December 2025 0.74 (-1.33%) 0.75 0.74 - 0.75 0.756 times
Tue 23 December 2025 0.75 (1.35%) 0.74 0.74 - 0.75 0.753 times
Mon 22 December 2025 0.74 (0%) 0.74 0.73 - 0.75 1.1258 times
Fri 19 December 2025 0.74 (-1.33%) 0.76 0.74 - 0.76 0.6149 times

Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 0.72 and 0.74

Weekly Target 10.72
Weekly Target 20.72
Weekly Target 30.73666666666667
Weekly Target 40.74
Weekly Target 50.76

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Mon 05 January 2026 0.73 (-1.35%) 0.74 0.73 - 0.75 0.1632 times
Fri 02 January 2026 0.74 (0%) 0.74 0.73 - 0.80 0.8663 times
Fri 26 December 2025 0.74 (0%) 0.74 0.73 - 0.75 0.576 times
Fri 19 December 2025 0.74 (-1.33%) 0.76 0.72 - 0.78 0.6358 times
Fri 12 December 2025 0.75 (-2.6%) 0.78 0.72 - 0.78 0.9363 times
Fri 05 December 2025 0.77 (-6.1%) 0.83 0.76 - 0.84 1.3148 times
Fri 28 November 2025 0.82 (-9.89%) 0.87 0.79 - 0.88 2.0416 times
Fri 21 November 2025 0.91 (2.25%) 0.88 0.81 - 0.98 2.0132 times
Fri 14 November 2025 0.89 (1.14%) 0.88 0.87 - 0.90 0.8185 times
Fri 07 November 2025 0.88 (-3.3%) 0.91 0.87 - 0.93 0.6343 times
Fri 31 October 2025 0.91 (-4.21%) 0.93 0.90 - 0.94 0.8995 times

weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 0.72 and 0.75

Monthly Target 10.71
Monthly Target 20.72
Monthly Target 30.74
Monthly Target 40.75
Monthly Target 50.77

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Mon 05 January 2026 0.73 (-1.35%) 0.75 0.73 - 0.76 0.1061 times
Wed 31 December 2025 0.74 (-9.76%) 0.83 0.72 - 0.84 0.8123 times
Fri 28 November 2025 0.82 (-9.89%) 0.91 0.79 - 0.98 1.126 times
Fri 31 October 2025 0.91 (-4.21%) 0.95 0.82 - 1.08 1.2457 times
Tue 30 September 2025 0.95 (-2.06%) 0.97 0.94 - 1.03 1.0314 times
Fri 29 August 2025 0.97 (-8.49%) 1.06 0.96 - 1.08 1.212 times
Thu 31 July 2025 1.06 (-13.11%) 1.24 1.05 - 1.24 1.4168 times
Mon 30 June 2025 1.22 (-10.29%) 1.36 1.21 - 1.36 1.0559 times
Fri 30 May 2025 1.36 (-4.23%) 1.42 1.27 - 1.45 1.0497 times
Wed 30 April 2025 1.42 (1.43%) 1.33 1.33 - 1.62 0.9442 times
Fri 28 March 2025 1.40 (-23.5%) 1.74 1.40 - 1.91 3.2254 times

monthly chart GujToolroom

Yearly price and charts GujToolroom

Strong yearly Stock price targets for GujToolroom 513337 are 0.72 and 0.75

Yearly Target 10.71
Yearly Target 20.72
Yearly Target 30.74
Yearly Target 40.75
Yearly Target 50.77

Yearly price and volumes Guj Toolroom

Date Closing Open Range Volume
Mon 05 January 2026 0.73 (-1.35%) 0.75 0.73 - 0.76 0.0442 times
Wed 31 December 2025 0.74 (-95.49%) 17.21 0.72 - 19.92 7.1319 times
Tue 31 December 2024 16.40 (-66.09%) 45.95 10.75 - 62.97 1.7915 times
Fri 29 December 2023 48.36 (-67.89%) 143.10 8.92 - 143.10 0.0317 times
Fri 30 December 2022 150.60 (867.87%) 15.56 13.85 - 183.10 0.0006 times
Wed 10 November 2021 15.56 (67.31%) 9.76 4.52 - 15.56 0.0001 times
Thu 31 December 2020 9.30 (78.5%) 5.21 4.95 - 9.30 0 times
Fri 15 November 2019 5.21 (-1.7%) 5.04 4.75 - 6.05 0 times
Fri 21 December 2018 5.30 (0%) 6.93 5.30 - 6.93 0 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of GujToolroom

Tomorrow's movement Prediction of Guj Toolroom 513337 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Toolroom 513337 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guj Toolroom 513337 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujToolroom (513337) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujToolroom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujToolroom in short term and the sell signal is strong.

GujToolroom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujToolroom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujToolroom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and GujToolroom 513337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujToolroom 513337 stock. Volume based technical analysis of GujToolroom 513337 stock is negative.

GujToolroom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.74
20 day DMA 0.74
35 day DMA 0.78
50 day DMA 0.82
100 day DMA 0.89
150 day DMA 0.99
200 day DMA 1.12

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.750.75
12 day EMA0.760.760.76
20 day EMA0.780.780.78
35 day EMA0.810.820.82
50 day EMA0.840.840.84

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.74
12 day SMA0.740.740.74
20 day SMA0.740.750.75
35 day SMA0.780.780.79
50 day SMA0.820.820.82
100 day SMA0.890.90.9
150 day SMA0.9911
200 day SMA1.121.121.13

Fundamentals, profit and EPS of Guj Toolroom 513337

EPS is 0.04 and PE is: 18.25

Last quarter profit: (September 2025 quarter) -0.35 crores (-101.31%)

Debt: 66.49 in crores

Market capitalization: 103.04

EPS is 0.43 and PE is: 1.7

Last quarter profit: (June 2025 quarter) 3.66 crores (-83.91%)

Debt: 66.79 in crores

Market capitalization: 135.06

Videos related to: GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top