ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong intraday Stock price targets for GujToolroom are 0.6 and 0.62

Intraday Target 10.6
Intraday Target 20.6
Intraday Target 30.61666666666667
Intraday Target 40.62
Intraday Target 50.64

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Fri 20 February 2026 0.61 (0%) 0.63 0.61 - 0.63 0.4732 times
Thu 19 February 2026 0.61 (-1.61%) 0.62 0.61 - 0.63 0.6746 times
Wed 18 February 2026 0.62 (0%) 0.61 0.61 - 0.65 1.6166 times
Tue 17 February 2026 0.62 (0%) 0.62 0.61 - 0.63 0.735 times
Mon 16 February 2026 0.62 (-6.06%) 0.65 0.60 - 0.66 2.0755 times
Fri 13 February 2026 0.66 (0%) 0.66 0.64 - 0.68 1.2069 times
Thu 12 February 2026 0.66 (-1.49%) 0.67 0.65 - 0.67 0.5907 times
Wed 11 February 2026 0.67 (3.08%) 0.66 0.65 - 0.68 1.2417 times
Tue 10 February 2026 0.65 (0%) 0.66 0.65 - 0.66 0.56 times
Mon 09 February 2026 0.65 (1.56%) 0.65 0.64 - 0.66 0.8259 times
Fri 06 February 2026 0.64 (-4.48%) 0.70 0.60 - 0.70 2.2396 times

 Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 0.58 and 0.64

Weekly Target 10.56
Weekly Target 20.59
Weekly Target 30.62333333333333
Weekly Target 40.65
Weekly Target 50.68

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Fri 20 February 2026 0.61 (-7.58%) 0.65 0.60 - 0.66 1.2071 times
Fri 13 February 2026 0.66 (3.13%) 0.65 0.64 - 0.68 0.9581 times
Fri 06 February 2026 0.64 (1.59%) 0.63 0.59 - 0.72 1.8444 times
Fri 30 January 2026 0.63 (-4.55%) 0.66 0.61 - 0.67 0.884 times
Fri 23 January 2026 0.66 (-7.04%) 0.71 0.61 - 0.71 1.2967 times
Fri 16 January 2026 0.71 (-2.74%) 0.72 0.69 - 0.74 0.6372 times
Fri 09 January 2026 0.73 (-1.35%) 0.74 0.71 - 0.75 0.9799 times
Fri 02 January 2026 0.74 (0%) 0.74 0.73 - 0.80 0.914 times
Fri 26 December 2025 0.74 (0%) 0.74 0.73 - 0.75 0.6077 times
Fri 19 December 2025 0.74 (-1.33%) 0.76 0.72 - 0.78 0.6708 times
Fri 12 December 2025 0.75 (-2.6%) 0.78 0.72 - 0.78 0.9879 times

 weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 0.54 and 0.67

Monthly Target 10.51
Monthly Target 20.56
Monthly Target 30.64
Monthly Target 40.69
Monthly Target 50.77

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Fri 20 February 2026 0.61 (-3.17%) 0.63 0.59 - 0.72 0.7375 times
Fri 30 January 2026 0.63 (-14.86%) 0.75 0.61 - 0.76 0.7676 times
Wed 31 December 2025 0.74 (-9.76%) 0.83 0.72 - 0.84 0.771 times
Fri 28 November 2025 0.82 (-9.89%) 0.91 0.79 - 0.98 1.0688 times
Fri 31 October 2025 0.91 (-4.21%) 0.95 0.82 - 1.08 1.1824 times
Tue 30 September 2025 0.95 (-2.06%) 0.97 0.94 - 1.03 0.9789 times
Fri 29 August 2025 0.97 (-8.49%) 1.06 0.96 - 1.08 1.1504 times
Thu 31 July 2025 1.06 (-13.11%) 1.24 1.05 - 1.24 1.3448 times
Mon 30 June 2025 1.22 (-10.29%) 1.36 1.21 - 1.36 1.0023 times
Fri 30 May 2025 1.36 (-4.23%) 1.42 1.27 - 1.45 0.9963 times
Wed 30 April 2025 1.42 (1.43%) 1.33 1.33 - 1.62 0.8962 times

 monthly chart GujToolroom

Yearly price and charts GujToolroom

Strong yearly Stock price targets for GujToolroom 513337 are 0.52 and 0.69

Yearly Target 10.48
Yearly Target 20.55
Yearly Target 30.65333333333333
Yearly Target 40.72
Yearly Target 50.82

Yearly price and volumes Guj Toolroom

Date Closing Open Range Volume
Fri 20 February 2026 0.61 (-17.57%) 0.75 0.59 - 0.76 0.6178 times
Wed 31 December 2025 0.74 (-95.49%) 17.21 0.72 - 19.92 6.6751 times
Tue 31 December 2024 16.40 (-66.09%) 45.95 10.75 - 62.97 1.6767 times
Fri 29 December 2023 48.36 (-67.89%) 143.10 8.92 - 143.10 0.0297 times
Fri 30 December 2022 150.60 (867.87%) 15.56 13.85 - 183.10 0.0006 times
Wed 10 November 2021 15.56 (67.31%) 9.76 4.52 - 15.56 0.0001 times
Thu 31 December 2020 9.30 (78.5%) 5.21 4.95 - 9.30 0 times
Fri 15 November 2019 5.21 (-1.7%) 5.04 4.75 - 6.05 0 times
Fri 21 December 2018 5.30 (0%) 6.93 5.30 - 6.93 0 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GujToolroom

Tomorrow's movement Prediction of Guj Toolroom 513337 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Toolroom 513337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Toolroom 513337 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Guj Toolroom 513337 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.65

Munafa value: 0 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujToolroom (513337) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujToolroom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujToolroom in short term and the sell signal is strong.

GujToolroom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujToolroom in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujToolroom is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.64 and GujToolroom 513337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujToolroom 513337 stock. Volume based technical analysis of GujToolroom 513337 stock is negative.

GujToolroom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.64
20 day DMA 0.64
35 day DMA 0.66
50 day DMA 0.69
100 day DMA 0.78
150 day DMA 0.86
200 day DMA 0.97

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.63
12 day EMA0.640.640.65
20 day EMA0.660.660.66
35 day EMA0.690.690.69
50 day EMA0.70.70.7

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.630.64
12 day SMA0.640.650.65
20 day SMA0.640.640.64
35 day SMA0.660.670.67
50 day SMA0.690.690.69
100 day SMA0.780.790.79
150 day SMA0.860.870.87
200 day SMA0.970.970.98

Fundamentals, profit and EPS of Guj Toolroom 513337

EPS is 0.04 and PE is: 15.25

Last quarter profit: (September 2025 quarter) -0.35 crores (-101.31%)

Debt: 66.49 in crores

Market capitalization: 103.04

EPS is 0.43 and PE is: 1.42

Last quarter profit: (June 2025 quarter) 3.66 crores (-83.91%)

Debt: 66.79 in crores

Market capitalization: 135.06

Videos related to: GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top