ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Toolroom 513337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujToolroom

Strong intraday Stock price targets for GujToolroom are 0.46 and 0.48

Intraday Target 10.46
Intraday Target 20.46
Intraday Target 30.47666666666667
Intraday Target 40.48
Intraday Target 50.5

Daily price and volume Guj Toolroom

Date Closing Open Range Volume
Thu 20 August 2026 0.47 (-2.08%) 0.48 0.47 - 0.49 0.8244 times
Wed 19 August 2026 0.48 (0%) 0.48 0.47 - 0.48 0.7444 times
Tue 18 August 2026 0.48 (4.35%) 0.46 0.46 - 0.48 0.9352 times
Mon 17 August 2026 0.46 (0%) 0.46 0.46 - 0.48 0.7109 times
Fri 14 August 2026 0.46 (-2.13%) 0.47 0.46 - 0.47 0.5846 times
Thu 13 August 2026 0.47 (0%) 0.47 0.46 - 0.48 0.5365 times
Wed 12 August 2026 0.47 (-4.08%) 0.49 0.46 - 0.50 1.6807 times
Tue 11 August 2026 0.49 (0%) 0.50 0.48 - 0.51 0.9974 times
Mon 10 August 2026 0.49 (6.52%) 0.47 0.47 - 0.52 2.037 times
Fri 07 August 2026 0.46 (-2.13%) 0.47 0.46 - 0.47 0.9489 times
Thu 06 August 2026 0.47 (-2.08%) 0.48 0.47 - 0.48 0.8194 times

Daily chart GujToolroom

Weekly price and charts GujToolroom

Strong weekly Stock price targets for GujToolroom 513337 are 0.47 and 0.5

Weekly Target 10.44
Weekly Target 20.46
Weekly Target 30.47333333333333
Weekly Target 40.49
Weekly Target 50.5

Weekly price and volumes for Guj Toolroom

Date Closing Open Range Volume
Thu 20 August 2026 0.47 (2.17%) 0.46 0.46 - 0.49 0.6609 times
Fri 14 August 2026 0.46 (0%) 0.47 0.46 - 0.52 1.1999 times
Fri 07 August 2026 0.46 (-4.17%) 0.48 0.46 - 0.50 1.0159 times
Fri 31 July 2026 0.48 (-9.43%) 0.53 0.46 - 0.54 1.1067 times
Fri 24 July 2026 0.53 (6%) 0.51 0.45 - 0.56 1.6499 times
Fri 17 July 2026 0.50 (-1.96%) 0.51 0.48 - 0.52 0.9105 times
Fri 10 July 2026 0.51 (-1.92%) 0.52 0.50 - 0.54 0.6044 times
Fri 03 July 2026 0.52 (-3.7%) 0.54 0.51 - 0.54 0.8916 times
Thu 25 June 2026 0.54 (-1.82%) 0.54 0.53 - 0.57 0.8287 times
Fri 19 June 2026 0.55 (0%) 0.55 0.53 - 0.58 1.1315 times
Fri 12 June 2026 0.55 (1.85%) 0.55 0.53 - 0.58 0.9355 times

weekly chart GujToolroom

Monthly price and charts GujToolroom

Strong monthly Stock price targets for GujToolroom 513337 are 0.44 and 0.5

Monthly Target 10.42
Monthly Target 20.45
Monthly Target 30.48333333333333
Monthly Target 40.51
Monthly Target 50.54

Monthly price and volumes Guj Toolroom

Date Closing Open Range Volume
Thu 20 August 2026 0.47 (-2.08%) 0.48 0.46 - 0.52 0.5676 times
Fri 31 July 2026 0.48 (-7.69%) 0.52 0.45 - 0.56 0.9594 times
Tue 30 June 2026 0.52 (-11.86%) 0.58 0.51 - 0.58 0.9577 times
Fri 29 May 2026 0.59 (-1.67%) 0.61 0.56 - 0.65 0.8161 times
Thu 30 April 2026 0.60 (39.53%) 0.46 0.45 - 0.72 1.0769 times
Mon 30 March 2026 0.43 (-28.33%) 0.58 0.41 - 0.60 1.1432 times
Fri 27 February 2026 0.60 (-4.76%) 0.63 0.58 - 0.72 1.1593 times
Fri 30 January 2026 0.63 (-14.86%) 0.75 0.61 - 0.76 0.9773 times
Wed 31 December 2025 0.74 (-9.76%) 0.83 0.72 - 0.84 0.9817 times
Fri 28 November 2025 0.82 (-9.89%) 0.91 0.79 - 0.98 1.3608 times
Fri 31 October 2025 0.91 (-4.21%) 0.95 0.82 - 1.08 1.5054 times

monthly chart GujToolroom

Yearly price and charts GujToolroom

Strong yearly Stock price targets for GujToolroom 513337 are 0.27 and 0.62

Yearly Target 10.2
Yearly Target 20.33
Yearly Target 30.54666666666667
Yearly Target 40.68
Yearly Target 50.9

Yearly price and volumes Guj Toolroom

Date Closing Open Range Volume
Thu 20 August 2026 0.47 (-36.49%) 0.75 0.41 - 0.76 2.0476 times
Wed 31 December 2025 0.74 (-95.49%) 17.21 0.72 - 19.92 5.5365 times
Tue 31 December 2024 16.40 (-66.09%) 45.95 10.75 - 62.97 1.3907 times
Fri 29 December 2023 48.36 (-67.89%) 143.10 8.92 - 143.10 0.0246 times
Fri 30 December 2022 150.60 (867.87%) 15.56 13.85 - 183.10 0.0005 times
Wed 10 November 2021 15.56 (67.31%) 9.76 4.52 - 15.56 0.0001 times
Thu 31 December 2020 9.30 (78.5%) 5.21 4.95 - 9.30 0 times
Fri 15 November 2019 5.21 (-1.7%) 5.04 4.75 - 6.05 0 times
Fri 21 December 2018 5.30 (0%) 6.93 5.30 - 6.93 0 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of GujToolroom

Tomorrow's movement Prediction of Guj Toolroom 513337 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Toolroom 513337 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Toolroom 513337 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujToolroom (513337) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GujToolroom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujToolroom in short term and the sell signal is strong.

GujToolroom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujToolroom in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujToolroom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.48 and GujToolroom 513337 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujToolroom 513337 stock. Volume based technical analysis of GujToolroom 513337 stock is negative.

GujToolroom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Toolroom 513337

DMA (daily moving average) of Guj Toolroom 513337

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.47
20 day DMA 0.48
35 day DMA 0.49
50 day DMA 0.51
100 day DMA 0.55
150 day DMA 0.57
200 day DMA 0.63

EMA (exponential moving average) of Guj Toolroom 513337

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.47
12 day EMA0.490.490.49
20 day EMA0.510.510.51
35 day EMA0.530.530.53
50 day EMA0.510.510.51

SMA (simple moving average) of Guj Toolroom 513337

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.470.47
12 day SMA0.470.470.47
20 day SMA0.480.480.48
35 day SMA0.490.490.49
50 day SMA0.510.510.51
100 day SMA0.550.550.55
150 day SMA0.570.570.57
200 day SMA0.630.630.63

Fundamentals, profit and EPS of Guj Toolroom 513337

EPS is 0.13 and PE is: 3.62

Last quarter profit: (December 2025 quarter) 7.10 crores (407.14%)

Debt: 66.49 in crores

Market capitalization: 66.83

EPS is 0.04 and PE is: 11.75

Last quarter profit: (September 2025 quarter) -0.35 crores (-101.31%)

Debt: 66.49 in crores

Market capitalization: 103.04

Videos related to: GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujToolroom 513337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top