Munafa Stock Market Course + Intraday & FNO calls 
Metalforge 513335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metalforge 513335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513335
- 513335 Experts view
- Tomorrow's Movement 513335
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513335 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Metalforge
Strong intraday Stock price targets for Metalforge are 4.1 and 4.1
| Intraday Target 1 | 4.1 |
| Intraday Target 2 | 4.1 |
| Intraday Target 3 | 4.1 |
| Intraday Target 4 | 4.1 |
| Intraday Target 5 | 4.1 |
Daily price and volume Metalforge
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 4.10 (-4.87%) | 4.10 | 4.10 - 4.10 | 2.1847 times | Thu 16 May 2024 | 4.31 (-4.86%) | 4.53 | 4.31 - 4.60 | 0.2973 times | Wed 15 May 2024 | 4.53 (2.95%) | 4.40 | 4.40 - 4.60 | 0.2153 times | Tue 14 May 2024 | 4.40 (0%) | 4.20 | 4.18 - 4.40 | 0.7724 times | Mon 13 May 2024 | 4.40 (0%) | 4.40 | 4.18 - 4.40 | 1.7021 times | Fri 10 May 2024 | 4.40 (2.33%) | 4.41 | 4.15 - 4.43 | 1.0598 times | Thu 09 May 2024 | 4.30 (-4.02%) | 4.50 | 4.26 - 4.50 | 1.0463 times | Wed 08 May 2024 | 4.48 (-0.44%) | 4.50 | 4.32 - 4.50 | 1.5045 times | Tue 07 May 2024 | 4.50 (-2.17%) | 4.55 | 4.37 - 4.55 | 0.1957 times | Mon 06 May 2024 | 4.60 (3.37%) | 4.30 | 4.30 - 4.60 | 1.0219 times | Fri 03 May 2024 | 4.45 (-4.3%) | 4.50 | 4.42 - 4.69 | 1.9324 times |
Weekly price and charts Metalforge
Strong weekly Stock price targets for Metalforge 513335 are 3.85 and 4.35
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.2666666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Metalforge
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 4.10 (-6.82%) | 4.40 | 4.10 - 4.60 | 0.2693 times | Fri 10 May 2024 | 4.40 (-1.12%) | 4.30 | 4.15 - 4.60 | 0.2515 times | Fri 03 May 2024 | 4.45 (-10.1%) | 4.95 | 4.42 - 4.95 | 0.4417 times | Fri 26 April 2024 | 4.95 (8.79%) | 4.55 | 4.45 - 5.00 | 1.094 times | Fri 19 April 2024 | 4.55 (-4.01%) | 4.78 | 4.41 - 4.97 | 1.0773 times | Fri 12 April 2024 | 4.74 (13.4%) | 4.15 | 4.10 - 4.74 | 0.4518 times | Fri 05 April 2024 | 4.18 (12.97%) | 3.70 | 3.52 - 4.50 | 0.8012 times | Thu 28 March 2024 | 3.70 (-13.95%) | 4.09 | 3.70 - 4.09 | 1.3952 times | Fri 22 March 2024 | 4.30 (-13.48%) | 4.75 | 4.30 - 5.17 | 0.7285 times | Fri 15 March 2024 | 4.97 (1.43%) | 4.90 | 4.82 - 5.40 | 3.4896 times | Thu 07 March 2024 | 4.90 (9.62%) | 4.47 | 4.26 - 5.16 | 6.0371 times |
Monthly price and charts Metalforge
Strong monthly Stock price targets for Metalforge 513335 are 3.71 and 4.5
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.3633333333333 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Metalforge
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 4.10 (-15.98%) | 4.89 | 4.10 - 4.89 | 0.2315 times | Tue 30 April 2024 | 4.88 (31.89%) | 3.70 | 3.52 - 5.00 | 0.9937 times | Thu 28 March 2024 | 3.70 (-8.87%) | 3.88 | 3.70 - 5.40 | 3.5226 times | Mon 19 February 2024 | 4.06 (-10.96%) | 4.34 | 4.06 - 4.49 | 0.1198 times | Mon 29 January 2024 | 4.56 (14.57%) | 3.98 | 3.71 - 5.30 | 1.6778 times | Tue 26 December 2023 | 3.98 (-9.75%) | 4.19 | 3.80 - 4.19 | 0.0335 times | Fri 24 November 2023 | 4.41 (21.82%) | 3.45 | 3.21 - 4.41 | 1.0668 times | Mon 30 October 2023 | 3.62 (-18.47%) | 4.44 | 3.62 - 4.44 | 0.1109 times | Mon 25 September 2023 | 4.44 (33.33%) | 3.45 | 3.20 - 4.90 | 0.8589 times | Thu 31 August 2023 | 3.33 (18.09%) | 2.95 | 2.71 - 3.68 | 1.3845 times | Mon 31 July 2023 | 2.82 (-4.41%) | 2.95 | 2.47 - 3.15 | 0.884 times |
Yearly price and charts Metalforge
Strong yearly Stock price targets for Metalforge 513335 are 3.81 and 5.69
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 3.28 |
| Yearly Target 3 | 4.34 |
| Yearly Target 4 | 5.16 |
| Yearly Target 5 | 6.22 |
Yearly price and volumes Metalforge
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 4.10 (3.02%) | 3.98 | 3.52 - 5.40 | 0.6561 times | Tue 26 December 2023 | 3.98 (0.51%) | 4.00 | 2.37 - 4.90 | 0.85 times | Fri 30 December 2022 | 3.96 (-41.59%) | 7.11 | 3.72 - 9.11 | 1.8009 times | Fri 31 December 2021 | 6.78 (31.91%) | 5.30 | 4.27 - 8.70 | 2.125 times | Thu 31 December 2020 | 5.14 (8.9%) | 4.85 | 3.56 - 6.73 | 0.5962 times | Tue 31 December 2019 | 4.72 (-56.34%) | 11.75 | 4.25 - 13.00 | 0.829 times | Mon 31 December 2018 | 10.81 (0%) | 12.40 | 10.50 - 13.63 | 0.1428 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Metalforge
Tomorrow's movement Prediction of Metalforge 513335 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metalforge 513335 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metalforge 513335 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.28
Munafa value: 25 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Metalforge (513335) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Metalforge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Metalforge in short term and the sell signal is strong.
Metalforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Metalforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Metalforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and Metalforge 513335 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Metalforge 513335 stock. Volume based technical analysis of Metalforge 513335 stock is negative.
Metalforge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metalforge 513335
DMA (daily moving average) of Metalforge 513335
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.31 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Metalforge 513335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.41 | 4.46 |
| 12 day EMA | 4.41 | 4.47 | 4.5 |
| 20 day EMA | 4.48 | 4.52 | 4.54 |
| 35 day EMA | 4.52 | 4.54 | 4.55 |
| 50 day EMA | 4.51 | 4.53 | 4.54 |
SMA (simple moving average) of Metalforge 513335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.41 | 4.41 |
| 12 day SMA | 4.43 | 4.49 | 4.54 |
| 20 day SMA | 4.58 | 4.61 | 4.62 |
| 35 day SMA | 4.44 | 4.45 | 4.45 |
| 50 day SMA | 4.57 | 4.57 | 4.56 |
| 100 day SMA | 4.31 | 4.3 | 4.29 |
| 150 day SMA | 3.87 | 3.86 | 3.85 |
| 200 day SMA | 3.69 | 3.68 | 3.68 |
Videos related to: Metalforge 513335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
