BSE METALFORGE 513335 All indicator, METALFORGE 513335 indicators All technical analysis, METALFORGE 513335 indicators All free charts, METALFORGE 513335 indicators All historical values BSE

Stock 513335 - Share METALFORGE trades in BSE

Daily Support: 4.1
Daily Resistance: 4.1
5 Day DMA Moving Average is 4.35
20 Day DMA Moving Average is 4.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 May 2024	-4.87%	4.10	4.10	4.10	4.10	1.55 times
Thu 16 May 2024	-4.86%	4.53	4.31	4.60	4.31	0.21 times
Wed 15 May 2024	2.95%	4.40	4.53	4.60	4.40	0.15 times
Tue 14 May 2024	0%	4.20	4.40	4.40	4.18	0.55 times
Mon 13 May 2024	0%	4.40	4.40	4.40	4.18	1.21 times
Fri 10 May 2024	2.33%	4.41	4.40	4.43	4.15	0.75 times
Thu 09 May 2024	-4.02%	4.50	4.30	4.50	4.26	0.74 times
Wed 08 May 2024	-0.44%	4.50	4.48	4.50	4.32	1.07 times
Tue 07 May 2024	-2.17%	4.55	4.50	4.55	4.37	0.14 times
Mon 06 May 2024	3.37%	4.30	4.60	4.60	4.30	0.73 times

Volume is calculated using 10 day average volume

BSE METALFORGE 513335 All indicator, METALFORGE 513335 indicators All technical analysis, METALFORGE 513335 indicators All free charts, METALFORGE 513335 indicators All historical values BSE

Below are charts of BSE METALFORGE 513335 All indicator, METALFORGE 513335 indicators All technical analysis, METALFORGE 513335 indicators All free charts, METALFORGE 513335 indicators All historical values BSE

METALFORGE 513335 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day METALFORGE 513335 ADX is: 7, 30, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for METALFORGE 513335 are:

ADX	+DY	-DY
6.7	29.2	33.3
0	29.2	29.2
6.7	33.3	29.2
0	29.2	29.2
0	29.2	29.2
6.7	29.2	33.3
6.7	29.2	33.3
6.7	29.2	33.3
6.7	29.2	33.3
12.5	29.2	37.5

ADX charts for METALFORGE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

METALFORGE 513335 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of METALFORGE is 4.58

50 day MA of METALFORGE is 4.57

100 day MA of METALFORGE is 4.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of METALFORGE 513335 is downtrend

Historical Moving averages values of METALFORGE 513335 are:

Price	20 day	50 day	100 day
4.10	4.58	4.57	4.31
4.31	4.61	4.57	4.3
4.53	4.62	4.56	4.29
4.40	4.63	4.56	4.28
4.40	4.65	4.56	4.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

METALFORGE 513335 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of METALFORGE 513335 is: 2902.6 M

Current day volume is 1.608 times compared to averaged volume METALFORGE has

Historical price to volume measure of METALFORGE is:

Price	Percent Change	Percent change within day	Volume change
4.10	-4.87%	0%	1.608 times
4.31	-4.86%	-4.86%	0.219 times
4.53	2.95%	2.95%	0.158 times
4.40	0%	4.76%	0.568 times
4.40	0%	0%	1.253 times
4.40	2.33%	-0.23%	0.78 times
4.30	-4.02%	-4.44%	0.77 times
4.48	-0.44%	-0.44%	1.107 times
4.50	-2.17%	-1.1%	0.144 times
4.60	3.37%	6.98%	0.752 times

Price to volume Charts of METALFORGE 513335 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

METALFORGE 513335 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for METALFORGE 513335 is: 4.58 & deviation is 0.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for METALFORGE 513335 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.10	4.58	0.24	5.06	4.1
4.31	4.61	0.21	5.03	4.19
4.53	4.62	0.2	5.02	4.22
4.40	4.63	0.2	5.03	4.23
4.40	4.65	0.19	5.04	4.26

Bollinger Bands charts for METALFORGE 513335 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

METALFORGE 513335 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for METALFORGE 513335

14 day METALFORGE 513335 RSI is: 48.68

According to RSI indicator, Selling is dominating the stock of METALFORGE 513335

Historical values of RSI indicator for METALFORGE are as follows in descending order:

48.68 49.41 50.35 50.55 50.55 50.55 51.15 51.65 50.05 49.42 49.42 50.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

METALFORGE 513335 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for METALFORGE 513335

12,26,9 day METALFORGE 513335 MACD is: 4.41, 4.5, -0.09

According to MACD indicator, Prices of METALFORGE 513335 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for METALFORGE 513335 are:

4.41, 4.5, -0.09
4.47, 4.53, -0.06
4.5, 4.55, -0.05
4.5, 4.55, -0.05
4.52, 4.56, -0.04
4.54, 4.57, -0.03
4.57, 4.58, -0.0099999999999998
4.62, 4.6, 0.02
4.65, 4.61, 0.04
4.68, 4.62, 0.06

MACD charts of METALFORGE 513335 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

METALFORGE 513335 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day METALFORGE 513335 CCI is: -161

According to CCI indicator, METALFORGE 513335 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in METALFORGE

Historical CCI values of METALFORGE 513335 are:

-161 -31 13 -65 -65 -65 -54 -20 -3 9

CCI charts of METALFORGE 513335 are below. Second charts towards left.

METALFORGE 513335 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day METALFORGE 513335 Stochastics is: 22

According to Stochastics indicator, Selling is coming in METALFORGE

METALFORGE 513335 is closing near its lowest lows

Historical Stochastics values of METALFORGE 513335 are:

22 22 22 22 22 22 22 22 22 22

METALFORGE 513335 Stochastics charts are below. Third charts to the left, at the bottom