Munafa Stock Market Course + Intraday & FNO calls 
Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513309
- 513309 Experts view
- Tomorrow's Movement 513309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Golkonda
Strong intraday Stock price targets for Golkonda are 7.33 and 7.82
| Intraday Target 1 | 7.19 |
| Intraday Target 2 | 7.47 |
| Intraday Target 3 | 7.68 |
| Intraday Target 4 | 7.96 |
| Intraday Target 5 | 8.17 |
Daily price and volume Golkonda
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.75 (0.91%) | 7.88 | 7.40 - 7.89 | 3.614 times | Fri 26 December 2025 | 7.68 (2.26%) | 7.69 | 7.33 - 7.79 | 0.8786 times | Wed 24 December 2025 | 7.51 (-2.85%) | 7.82 | 7.27 - 7.82 | 1.2682 times | Tue 23 December 2025 | 7.73 (0%) | 7.97 | 7.58 - 7.97 | 1.6298 times | Mon 22 December 2025 | 7.73 (3.34%) | 7.30 | 6.89 - 7.89 | 0.5015 times | Fri 19 December 2025 | 7.48 (1.77%) | 7.35 | 7.35 - 7.97 | 0.52 times | Thu 18 December 2025 | 7.35 (-2.65%) | 7.85 | 7.31 - 7.85 | 0.411 times | Wed 17 December 2025 | 7.55 (-3.58%) | 7.85 | 7.16 - 7.85 | 0.5805 times | Tue 16 December 2025 | 7.83 (-3.09%) | 8.24 | 7.82 - 8.24 | 0.4295 times | Mon 15 December 2025 | 8.08 (1%) | 8.20 | 7.75 - 8.20 | 0.1669 times | Fri 12 December 2025 | 8.00 (0.25%) | 8.24 | 7.74 - 8.24 | 0.5379 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 7.33 and 7.82
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.68 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Golkonda
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.75 (0.91%) | 7.88 | 7.40 - 7.89 | 0.3944 times | Fri 26 December 2025 | 7.68 (2.67%) | 7.30 | 6.89 - 7.97 | 0.4669 times | Fri 19 December 2025 | 7.48 (-6.5%) | 8.20 | 7.16 - 8.24 | 0.2301 times | Fri 12 December 2025 | 8.00 (4.03%) | 7.15 | 6.83 - 8.24 | 0.2749 times | Fri 05 December 2025 | 7.69 (-7.35%) | 8.30 | 7.03 - 8.30 | 0.5021 times | Fri 28 November 2025 | 8.30 (1.84%) | 8.50 | 7.41 - 8.50 | 2.2324 times | Fri 21 November 2025 | 8.15 (6.26%) | 7.87 | 7.75 - 9.09 | 0.8895 times | Fri 14 November 2025 | 7.67 (7.57%) | 7.47 | 7.13 - 8.18 | 1.494 times | Fri 07 November 2025 | 7.13 (-16.9%) | 8.55 | 6.93 - 8.88 | 1.8021 times | Fri 31 October 2025 | 8.58 (-11%) | 9.76 | 8.27 - 9.99 | 1.7135 times | Thu 23 October 2025 | 9.64 (-10.74%) | 11.75 | 9.40 - 11.80 | 1.2706 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 6.56 and 8.03
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.6266666666667 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.75 (-6.63%) | 8.30 | 6.83 - 8.30 | 0.4577 times | Fri 28 November 2025 | 8.30 (-3.26%) | 8.55 | 6.93 - 9.09 | 1.5722 times | Fri 31 October 2025 | 8.58 (-27.41%) | 11.45 | 8.27 - 12.43 | 0.9007 times | Tue 30 September 2025 | 11.82 (13.54%) | 10.41 | 9.89 - 12.48 | 2.592 times | Fri 29 August 2025 | 10.41 (-6.72%) | 11.58 | 10.01 - 11.69 | 0.4371 times | Thu 31 July 2025 | 11.16 (-8.3%) | 12.17 | 10.48 - 12.35 | 0.7405 times | Mon 30 June 2025 | 12.17 (16.79%) | 11.41 | 10.12 - 13.70 | 0.6424 times | Fri 30 May 2025 | 10.42 (-1.98%) | 11.10 | 7.84 - 11.25 | 1.5348 times | Wed 30 April 2025 | 10.63 (3.91%) | 11.99 | 9.51 - 11.99 | 0.2372 times | Fri 28 March 2025 | 10.23 (4.39%) | 10.00 | 9.01 - 11.70 | 0.8853 times | Fri 28 February 2025 | 9.80 (-24.09%) | 13.85 | 9.26 - 13.95 | 0.7844 times |
Yearly price and charts Golkonda
Strong yearly Stock price targets for Golkonda 513309 are 3.36 and 11.23
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 4.82 |
| Yearly Target 3 | 9.76 |
| Yearly Target 4 | 12.69 |
| Yearly Target 5 | 17.63 |
Yearly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 7.75 (-44.68%) | 13.74 | 6.83 - 14.70 | 1.3929 times | Tue 31 December 2024 | 14.01 (-3.38%) | 14.02 | 12.55 - 21.90 | 5.2565 times | Fri 29 December 2023 | 14.50 (-32.87%) | 21.60 | 12.35 - 30.95 | 0.9131 times | Fri 30 December 2022 | 21.60 (4.35%) | 21.15 | 16.45 - 27.30 | 0.154 times | Fri 31 December 2021 | 20.70 (510.62%) | 3.23 | 3.23 - 26.65 | 0.2425 times | Thu 31 December 2020 | 3.39 (65.37%) | 10.00 | 2.71 - 10.00 | 0.015 times | Thu 17 October 2019 | 2.05 (-43.06%) | 3.50 | 1.90 - 3.80 | 0.0206 times | Mon 31 December 2018 | 3.60 (0%) | 2.10 | 2.09 - 3.92 | 0.0053 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Golkonda
Tomorrow's movement Prediction of Golkonda 513309 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golkonda 513309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golkonda 513309 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Golkonda (513309) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Golkonda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Golkonda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Golkonda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Golkonda in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Golkonda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and Golkonda 513309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Golkonda 513309 stock. Volume based technical analysis of Golkonda 513309 stock is negative.
Golkonda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.85 |
| 50 day DMA | 8.26 |
| 100 day DMA | 9.69 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.63 | 7.61 |
| 12 day EMA | 7.68 | 7.67 | 7.67 |
| 20 day EMA | 7.8 | 7.8 | 7.81 |
| 35 day EMA | 8.09 | 8.11 | 8.14 |
| 50 day EMA | 8.46 | 8.49 | 8.52 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.63 | 7.56 |
| 12 day SMA | 7.72 | 7.72 | 7.67 |
| 20 day SMA | 7.73 | 7.75 | 7.78 |
| 35 day SMA | 7.85 | 7.83 | 7.82 |
| 50 day SMA | 8.26 | 8.33 | 8.39 |
| 100 day SMA | 9.69 | 9.72 | 9.76 |
| 150 day SMA | 10.31 | 10.32 | 10.33 |
| 200 day SMA | 10.24 | 10.25 | 10.27 |
Fundamentals, profit and EPS of Golkonda 513309
EPS is 2.73 and PE is: 2.84
Last quarter profit: (March 2024 quarter) -0.12 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 9.10
EPS is -0.02 and PE is: -387.5
Last quarter profit: (September 2022 quarter) 0.45 crores (87.50%)
Debt: 0.00 in crores
Market capitalization: 12.07
Videos related to: Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
