Munafa Stock Market Course + Intraday & FNO calls 
Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513309
- 513309 Experts view
- Tomorrow's Movement 513309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Golkonda
Strong intraday Stock price targets for Golkonda are 6.24 and 6.58
| Intraday Target 1 | 6.15 |
| Intraday Target 2 | 6.33 |
| Intraday Target 3 | 6.4866666666667 |
| Intraday Target 4 | 6.67 |
| Intraday Target 5 | 6.83 |
Daily price and volume Golkonda
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.52 (-0.46%) | 6.59 | 6.30 - 6.64 | 0.537 times | Wed 01 April 2026 | 6.55 (0.77%) | 6.63 | 6.22 - 6.66 | 0.4388 times | Mon 30 March 2026 | 6.50 (0.78%) | 6.45 | 6.17 - 6.63 | 0.2902 times | Fri 27 March 2026 | 6.45 (-4.87%) | 6.64 | 6.45 - 6.64 | 1.112 times | Wed 25 March 2026 | 6.78 (0.59%) | 6.71 | 6.58 - 6.93 | 0.9626 times | Tue 24 March 2026 | 6.74 (-0.15%) | 6.79 | 6.55 - 6.90 | 1.7683 times | Mon 23 March 2026 | 6.75 (-2.88%) | 6.95 | 6.65 - 6.95 | 1.5989 times | Fri 20 March 2026 | 6.95 (2.36%) | 6.89 | 6.77 - 6.96 | 0.1938 times | Thu 19 March 2026 | 6.79 (-1.02%) | 6.73 | 6.56 - 7.19 | 1.5476 times | Wed 18 March 2026 | 6.86 (-3.38%) | 7.44 | 6.82 - 7.44 | 1.5508 times | Tue 17 March 2026 | 7.10 (-0.7%) | 7.38 | 7.01 - 7.43 | 0.1116 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 6.35 and 6.84
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.45 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Golkonda
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.52 (1.09%) | 6.45 | 6.17 - 6.66 | 0.2149 times | Fri 27 March 2026 | 6.45 (-7.19%) | 6.95 | 6.45 - 6.95 | 0.9238 times | Fri 20 March 2026 | 6.95 (-3.61%) | 6.88 | 6.56 - 7.57 | 0.9477 times | Fri 13 March 2026 | 7.21 (-5.87%) | 7.85 | 7.10 - 7.94 | 0.9917 times | Fri 06 March 2026 | 7.66 (-12.36%) | 8.94 | 7.66 - 9.10 | 0.847 times | Fri 27 February 2026 | 8.74 (9.8%) | 7.99 | 7.99 - 9.64 | 0.9532 times | Fri 20 February 2026 | 7.96 (-3.28%) | 8.39 | 7.41 - 8.49 | 0.7952 times | Fri 13 February 2026 | 8.23 (-5.73%) | 8.98 | 8.00 - 8.98 | 0.9996 times | Fri 06 February 2026 | 8.73 (8.04%) | 8.45 | 7.40 - 8.74 | 1.4594 times | Fri 30 January 2026 | 8.08 (-17.3%) | 9.29 | 8.08 - 10.23 | 1.8675 times | Fri 23 January 2026 | 9.77 (-22.46%) | 13.23 | 9.77 - 13.23 | 1.749 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 6.15 and 6.59
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.4666666666667 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.52 (0.31%) | 6.63 | 6.22 - 6.66 | 0.0337 times | Mon 30 March 2026 | 6.50 (-25.63%) | 8.94 | 6.17 - 9.10 | 0.765 times | Fri 27 February 2026 | 8.74 (8.17%) | 8.45 | 7.40 - 9.64 | 0.8562 times | Fri 30 January 2026 | 8.08 (9.04%) | 7.59 | 7.28 - 13.23 | 2.4333 times | Wed 31 December 2025 | 7.41 (-10.72%) | 8.30 | 6.83 - 8.30 | 0.4926 times | Fri 28 November 2025 | 8.30 (-3.26%) | 8.55 | 6.93 - 9.09 | 1.3649 times | Fri 31 October 2025 | 8.58 (-27.41%) | 11.45 | 8.27 - 12.43 | 0.7819 times | Tue 30 September 2025 | 11.82 (13.54%) | 10.41 | 9.89 - 12.48 | 2.2501 times | Fri 29 August 2025 | 10.41 (-6.72%) | 11.58 | 10.01 - 11.69 | 0.3795 times | Thu 31 July 2025 | 11.16 (-8.3%) | 12.17 | 10.48 - 12.35 | 0.6429 times | Mon 30 June 2025 | 12.17 (16.79%) | 11.41 | 10.12 - 13.70 | 0.5577 times |
Yearly price and charts Golkonda
Strong yearly Stock price targets for Golkonda 513309 are 2.82 and 9.88
| Yearly Target 1 | 1.58 |
| Yearly Target 2 | 4.05 |
| Yearly Target 3 | 8.64 |
| Yearly Target 4 | 11.11 |
| Yearly Target 5 | 15.7 |
Yearly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.52 (-12.01%) | 7.59 | 6.17 - 13.23 | 0.5834 times | Wed 31 December 2025 | 7.41 (-47.11%) | 13.74 | 6.83 - 14.70 | 1.4767 times | Tue 31 December 2024 | 14.01 (-3.38%) | 14.02 | 12.55 - 21.90 | 5.5213 times | Fri 29 December 2023 | 14.50 (-32.87%) | 21.60 | 12.35 - 30.95 | 0.9591 times | Fri 30 December 2022 | 21.60 (4.35%) | 21.15 | 16.45 - 27.30 | 0.1618 times | Fri 31 December 2021 | 20.70 (510.62%) | 3.23 | 3.23 - 26.65 | 0.2547 times | Thu 31 December 2020 | 3.39 (65.37%) | 10.00 | 2.71 - 10.00 | 0.0157 times | Thu 17 October 2019 | 2.05 (-43.06%) | 3.50 | 1.90 - 3.80 | 0.0217 times | Mon 31 December 2018 | 3.60 (0%) | 2.10 | 2.09 - 3.92 | 0.0056 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Golkonda
Tomorrow's movement Prediction of Golkonda 513309 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golkonda 513309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Golkonda (513309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golkonda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Golkonda in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Golkonda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Golkonda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Golkonda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and Golkonda 513309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golkonda 513309 stock. Volume based technical analysis of Golkonda 513309 stock is negative.
Golkonda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.76 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.66 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.18 |
| 150 day DMA | 9.01 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.6 | 6.63 |
| 12 day EMA | 6.8 | 6.85 | 6.91 |
| 20 day EMA | 7.11 | 7.17 | 7.23 |
| 35 day EMA | 7.63 | 7.7 | 7.77 |
| 50 day EMA | 8.19 | 8.26 | 8.33 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.6 | 6.64 |
| 12 day SMA | 6.76 | 6.82 | 6.91 |
| 20 day SMA | 7.09 | 7.18 | 7.29 |
| 35 day SMA | 7.66 | 7.71 | 7.77 |
| 50 day SMA | 8.03 | 8.14 | 8.26 |
| 100 day SMA | 8.18 | 8.19 | 8.2 |
| 150 day SMA | 9.01 | 9.03 | 9.06 |
| 200 day SMA | 9.65 | 9.68 | 9.71 |
Fundamentals, profit and EPS of Golkonda 513309
EPS is 2.73 and PE is: 2.39
Last quarter profit: (March 2024 quarter) -0.12 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 9.10
EPS is -0.02 and PE is: -326
Last quarter profit: (September 2022 quarter) 0.45 crores (87.50%)
Debt: 0.00 in crores
Market capitalization: 12.07
Videos related to: Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
