Munafa Stock Market Course + Intraday & FNO calls 
Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513309
- 513309 Experts view
- Tomorrow's Movement 513309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Golkonda
Strong intraday Stock price targets for Golkonda are 6.98 and 7.44
| Intraday Target 1 | 6.9 |
| Intraday Target 2 | 7.06 |
| Intraday Target 3 | 7.3633333333333 |
| Intraday Target 4 | 7.52 |
| Intraday Target 5 | 7.82 |
Daily price and volume Golkonda
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.21 (-4.88%) | 7.67 | 7.21 - 7.67 | 1.7189 times | Thu 12 March 2026 | 7.58 (2.57%) | 7.42 | 7.20 - 7.64 | 0.5445 times | Wed 11 March 2026 | 7.39 (1.09%) | 7.67 | 7.25 - 7.67 | 0.6435 times | Tue 10 March 2026 | 7.31 (-1.75%) | 7.70 | 7.10 - 7.70 | 1.3326 times | Mon 09 March 2026 | 7.44 (-2.87%) | 7.85 | 7.44 - 7.94 | 1.0143 times | Fri 06 March 2026 | 7.66 (-4.96%) | 8.20 | 7.66 - 8.20 | 2.8024 times | Thu 05 March 2026 | 8.06 (0.37%) | 8.10 | 8.00 - 8.38 | 0.4349 times | Wed 04 March 2026 | 8.03 (-4.29%) | 8.80 | 7.99 - 8.80 | 0.8463 times | Mon 02 March 2026 | 8.39 (-4%) | 8.94 | 8.31 - 9.10 | 0.4035 times | Fri 27 February 2026 | 8.74 (-1.69%) | 8.89 | 8.50 - 9.20 | 0.2591 times | Thu 26 February 2026 | 8.89 (-3.26%) | 9.64 | 8.74 - 9.64 | 2.1279 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 6.74 and 7.58
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.4166666666667 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Golkonda
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.21 (-5.87%) | 7.85 | 7.10 - 7.94 | 0.5712 times | Fri 06 March 2026 | 7.66 (-12.36%) | 8.94 | 7.66 - 9.10 | 0.4878 times | Fri 27 February 2026 | 8.74 (9.8%) | 7.99 | 7.99 - 9.64 | 0.549 times | Fri 20 February 2026 | 7.96 (-3.28%) | 8.39 | 7.41 - 8.49 | 0.458 times | Fri 13 February 2026 | 8.23 (-5.73%) | 8.98 | 8.00 - 8.98 | 0.5757 times | Fri 06 February 2026 | 8.73 (8.04%) | 8.45 | 7.40 - 8.74 | 0.8405 times | Fri 30 January 2026 | 8.08 (-17.3%) | 9.29 | 8.08 - 10.23 | 1.0755 times | Fri 23 January 2026 | 9.77 (-22.46%) | 13.23 | 9.77 - 13.23 | 1.0073 times | Fri 16 January 2026 | 12.60 (21.39%) | 10.59 | 10.59 - 12.60 | 1.6699 times | Fri 09 January 2026 | 10.38 (34.63%) | 7.97 | 7.55 - 10.41 | 2.7651 times | Fri 02 January 2026 | 7.71 (0.39%) | 7.88 | 7.28 - 7.97 | 0.8758 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 6.16 and 8.16
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 7.8033333333333 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.21 (-17.51%) | 8.94 | 7.10 - 9.10 | 0.3693 times | Fri 27 February 2026 | 8.74 (8.17%) | 8.45 | 7.40 - 9.64 | 0.8449 times | Fri 30 January 2026 | 8.08 (9.04%) | 7.59 | 7.28 - 13.23 | 2.4013 times | Wed 31 December 2025 | 7.41 (-10.72%) | 8.30 | 6.83 - 8.30 | 0.4861 times | Fri 28 November 2025 | 8.30 (-3.26%) | 8.55 | 6.93 - 9.09 | 1.3469 times | Fri 31 October 2025 | 8.58 (-27.41%) | 11.45 | 8.27 - 12.43 | 0.7716 times | Tue 30 September 2025 | 11.82 (13.54%) | 10.41 | 9.89 - 12.48 | 2.2206 times | Fri 29 August 2025 | 10.41 (-6.72%) | 11.58 | 10.01 - 11.69 | 0.3745 times | Thu 31 July 2025 | 11.16 (-8.3%) | 12.17 | 10.48 - 12.35 | 0.6344 times | Mon 30 June 2025 | 12.17 (16.79%) | 11.41 | 10.12 - 13.70 | 0.5503 times | Fri 30 May 2025 | 10.42 (-1.98%) | 11.10 | 7.84 - 11.25 | 1.3148 times |
Yearly price and charts Golkonda
Strong yearly Stock price targets for Golkonda 513309 are 4.09 and 10.22
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 5.13 |
| Yearly Target 3 | 9.18 |
| Yearly Target 4 | 11.26 |
| Yearly Target 5 | 15.31 |
Yearly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.21 (-2.7%) | 7.59 | 7.10 - 13.23 | 0.5264 times | Wed 31 December 2025 | 7.41 (-47.11%) | 13.74 | 6.83 - 14.70 | 1.4867 times | Tue 31 December 2024 | 14.01 (-3.38%) | 14.02 | 12.55 - 21.90 | 5.5587 times | Fri 29 December 2023 | 14.50 (-32.87%) | 21.60 | 12.35 - 30.95 | 0.9656 times | Fri 30 December 2022 | 21.60 (4.35%) | 21.15 | 16.45 - 27.30 | 0.1629 times | Fri 31 December 2021 | 20.70 (510.62%) | 3.23 | 3.23 - 26.65 | 0.2565 times | Thu 31 December 2020 | 3.39 (65.37%) | 10.00 | 2.71 - 10.00 | 0.0158 times | Thu 17 October 2019 | 2.05 (-43.06%) | 3.50 | 1.90 - 3.80 | 0.0218 times | Mon 31 December 2018 | 3.60 (0%) | 2.10 | 2.09 - 3.92 | 0.0056 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Golkonda
Tomorrow's movement Prediction of Golkonda 513309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golkonda 513309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golkonda 513309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Golkonda (513309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golkonda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Golkonda in short term and the sell signal is strong.
Golkonda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Golkonda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Golkonda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and Golkonda 513309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golkonda 513309 stock. Volume based technical analysis of Golkonda 513309 stock is negative.
Golkonda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.8 |
| 100 day DMA | 8.46 |
| 150 day DMA | 9.34 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.58 | 7.58 |
| 12 day EMA | 7.76 | 7.86 | 7.91 |
| 20 day EMA | 7.98 | 8.06 | 8.11 |
| 35 day EMA | 8.29 | 8.35 | 8.4 |
| 50 day EMA | 8.56 | 8.62 | 8.66 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.48 | 7.57 |
| 12 day SMA | 7.99 | 8.12 | 8.18 |
| 20 day SMA | 8.04 | 8.11 | 8.17 |
| 35 day SMA | 8.23 | 8.32 | 8.41 |
| 50 day SMA | 8.8 | 8.8 | 8.8 |
| 100 day SMA | 8.46 | 8.5 | 8.53 |
| 150 day SMA | 9.34 | 9.37 | 9.39 |
| 200 day SMA | 9.91 | 9.92 | 9.93 |
Fundamentals, profit and EPS of Golkonda 513309
EPS is 2.73 and PE is: 2.64
Last quarter profit: (March 2024 quarter) -0.12 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 9.10
EPS is -0.02 and PE is: -360.5
Last quarter profit: (September 2022 quarter) 0.45 crores (87.50%)
Debt: 0.00 in crores
Market capitalization: 12.07
Videos related to: Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
