Munafa Stock Market Course + Intraday & FNO calls 
Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513309
- 513309 Experts view
- Tomorrow's Movement 513309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Golkonda
Strong intraday Stock price targets for Golkonda are 7.9 and 8.57
| Intraday Target 1 | 7.78 |
| Intraday Target 2 | 8.01 |
| Intraday Target 3 | 8.4533333333333 |
| Intraday Target 4 | 8.68 |
| Intraday Target 5 | 9.12 |
Daily price and volume Golkonda
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.23 (-4.97%) | 8.76 | 8.23 - 8.90 | 1.1088 times | Thu 12 February 2026 | 8.66 (-1.14%) | 8.64 | 8.33 - 8.96 | 0.7652 times | Wed 11 February 2026 | 8.76 (0.23%) | 8.75 | 8.55 - 8.89 | 0.2481 times | Tue 10 February 2026 | 8.74 (4.8%) | 8.34 | 8.00 - 8.75 | 1.619 times | Mon 09 February 2026 | 8.34 (-4.47%) | 8.98 | 8.30 - 8.98 | 0.9132 times | Fri 06 February 2026 | 8.73 (4.8%) | 8.74 | 8.17 - 8.74 | 0.8327 times | Thu 05 February 2026 | 8.33 (4.91%) | 8.29 | 7.95 - 8.33 | 0.8498 times | Wed 04 February 2026 | 7.94 (1.4%) | 8.22 | 7.88 - 8.22 | 0.8073 times | Tue 03 February 2026 | 7.83 (4.96%) | 7.83 | 7.40 - 7.83 | 1.8789 times | Mon 02 February 2026 | 7.46 (-4.6%) | 8.09 | 7.43 - 8.09 | 0.9771 times | Sun 01 February 2026 | 7.82 (-3.22%) | 8.45 | 7.68 - 8.45 | 1.4496 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 7.63 and 8.61
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.4033333333333 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.38 |
Weekly price and volumes for Golkonda
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.23 (-5.73%) | 8.98 | 8.00 - 8.98 | 0.6128 times | Fri 06 February 2026 | 8.73 (8.04%) | 8.45 | 7.40 - 8.74 | 0.8947 times | Fri 30 January 2026 | 8.08 (-17.3%) | 9.29 | 8.08 - 10.23 | 1.1448 times | Fri 23 January 2026 | 9.77 (-22.46%) | 13.23 | 9.77 - 13.23 | 1.0722 times | Fri 16 January 2026 | 12.60 (21.39%) | 10.59 | 10.59 - 12.60 | 1.7775 times | Fri 09 January 2026 | 10.38 (34.63%) | 7.97 | 7.55 - 10.41 | 2.9432 times | Fri 02 January 2026 | 7.71 (0.39%) | 7.88 | 7.28 - 7.97 | 0.9322 times | Fri 26 December 2025 | 7.68 (2.67%) | 7.30 | 6.89 - 7.97 | 0.2991 times | Fri 19 December 2025 | 7.48 (-6.5%) | 8.20 | 7.16 - 8.24 | 0.1474 times | Fri 12 December 2025 | 8.00 (4.03%) | 7.15 | 6.83 - 8.24 | 0.1761 times | Fri 05 December 2025 | 7.69 (-7.35%) | 8.30 | 7.03 - 8.30 | 0.3216 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 7.03 and 8.61
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 8.2033333333333 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.23 (1.86%) | 8.45 | 7.40 - 8.98 | 0.4661 times | Fri 30 January 2026 | 8.08 (9.04%) | 7.59 | 7.28 - 13.23 | 2.2666 times | Wed 31 December 2025 | 7.41 (-10.72%) | 8.30 | 6.83 - 8.30 | 0.4588 times | Fri 28 November 2025 | 8.30 (-3.26%) | 8.55 | 6.93 - 9.09 | 1.2714 times | Fri 31 October 2025 | 8.58 (-27.41%) | 11.45 | 8.27 - 12.43 | 0.7283 times | Tue 30 September 2025 | 11.82 (13.54%) | 10.41 | 9.89 - 12.48 | 2.096 times | Fri 29 August 2025 | 10.41 (-6.72%) | 11.58 | 10.01 - 11.69 | 0.3535 times | Thu 31 July 2025 | 11.16 (-8.3%) | 12.17 | 10.48 - 12.35 | 0.5988 times | Mon 30 June 2025 | 12.17 (16.79%) | 11.41 | 10.12 - 13.70 | 0.5195 times | Fri 30 May 2025 | 10.42 (-1.98%) | 11.10 | 7.84 - 11.25 | 1.2411 times | Wed 30 April 2025 | 10.63 (3.91%) | 11.99 | 9.51 - 11.99 | 0.1918 times |
Yearly price and charts Golkonda
Strong yearly Stock price targets for Golkonda 513309 are 7.76 and 13.71
| Yearly Target 1 | 3.63 |
| Yearly Target 2 | 5.93 |
| Yearly Target 3 | 9.58 |
| Yearly Target 4 | 11.88 |
| Yearly Target 5 | 15.53 |
Yearly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.23 (11.07%) | 7.59 | 7.28 - 13.23 | 0.4264 times | Wed 31 December 2025 | 7.41 (-47.11%) | 13.74 | 6.83 - 14.70 | 1.5042 times | Tue 31 December 2024 | 14.01 (-3.38%) | 14.02 | 12.55 - 21.90 | 5.6242 times | Fri 29 December 2023 | 14.50 (-32.87%) | 21.60 | 12.35 - 30.95 | 0.977 times | Fri 30 December 2022 | 21.60 (4.35%) | 21.15 | 16.45 - 27.30 | 0.1648 times | Fri 31 December 2021 | 20.70 (510.62%) | 3.23 | 3.23 - 26.65 | 0.2595 times | Thu 31 December 2020 | 3.39 (65.37%) | 10.00 | 2.71 - 10.00 | 0.016 times | Thu 17 October 2019 | 2.05 (-43.06%) | 3.50 | 1.90 - 3.80 | 0.0221 times | Mon 31 December 2018 | 3.60 (0%) | 2.10 | 2.09 - 3.92 | 0.0057 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Golkonda
Tomorrow's movement Prediction of Golkonda 513309 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golkonda 513309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Golkonda (513309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golkonda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Golkonda in short term and the sell signal is strong.
Golkonda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Golkonda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Golkonda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and Golkonda 513309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Golkonda 513309 stock. Volume based technical analysis of Golkonda 513309 stock is negative.
Golkonda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.24 |
| 20 day DMA | 9 |
| 35 day DMA | 9.08 |
| 50 day DMA | 8.66 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.77 |
| 200 day DMA | 10.06 |
EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.48 | 8.6 | 8.57 |
| 12 day EMA | 8.59 | 8.65 | 8.65 |
| 20 day EMA | 8.75 | 8.8 | 8.81 |
| 35 day EMA | 8.65 | 8.67 | 8.67 |
| 50 day EMA | 8.61 | 8.63 | 8.63 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.65 | 8.58 |
| 12 day SMA | 8.24 | 8.27 | 8.29 |
| 20 day SMA | 9 | 9.22 | 9.39 |
| 35 day SMA | 9.08 | 9.06 | 9.04 |
| 50 day SMA | 8.66 | 8.65 | 8.64 |
| 100 day SMA | 9.11 | 9.13 | 9.16 |
| 150 day SMA | 9.77 | 9.79 | 9.82 |
| 200 day SMA | 10.06 | 10.07 | 10.08 |
Fundamentals, profit and EPS of Golkonda 513309
EPS is 2.73 and PE is: 3.01
Last quarter profit: (March 2024 quarter) -0.12 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 9.10
EPS is -0.02 and PE is: -411.5
Last quarter profit: (September 2022 quarter) 0.45 crores (87.50%)
Debt: 0.00 in crores
Market capitalization: 12.07
Videos related to: Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
