Munafa Stock Market Course + Intraday & FNO calls 
Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513309
- 513309 Experts view
- Tomorrow's Movement 513309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Golkonda
Strong intraday Stock price targets for Golkonda are 7.11 and 7.52
| Intraday Target 1 | 7.04 |
| Intraday Target 2 | 7.18 |
| Intraday Target 3 | 7.45 |
| Intraday Target 4 | 7.59 |
| Intraday Target 5 | 7.86 |
Daily price and volume Golkonda
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.32 (-4.81%) | 7.72 | 7.31 - 7.72 | 0.9733 times | Mon 27 April 2026 | 7.69 (9.08%) | 7.67 | 7.19 - 7.72 | 1.2125 times | Fri 24 April 2026 | 7.05 (-5.75%) | 7.85 | 6.76 - 7.85 | 3.1484 times | Thu 23 April 2026 | 7.48 (0.67%) | 7.93 | 7.21 - 7.93 | 0.3044 times | Wed 22 April 2026 | 7.43 (-2.62%) | 8.28 | 7.30 - 8.28 | 0.8844 times | Tue 21 April 2026 | 7.63 (0.79%) | 7.64 | 7.35 - 7.64 | 0.3301 times | Mon 20 April 2026 | 7.57 (-0.66%) | 8.19 | 7.38 - 8.19 | 0.3267 times | Fri 17 April 2026 | 7.62 (-1.04%) | 7.71 | 7.37 - 8.04 | 0.4387 times | Thu 16 April 2026 | 7.70 (-0.52%) | 8.40 | 7.21 - 8.40 | 0.903 times | Wed 15 April 2026 | 7.74 (1.18%) | 7.99 | 7.01 - 8.09 | 1.4786 times | Mon 13 April 2026 | 7.65 (3.24%) | 7.38 | 7.20 - 7.72 | 0.1777 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 6.99 and 7.52
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.41 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Golkonda
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.32 (3.83%) | 7.67 | 7.19 - 7.72 | 0.4851 times | Fri 24 April 2026 | 7.05 (-7.48%) | 8.19 | 6.76 - 8.28 | 1.1084 times | Fri 17 April 2026 | 7.62 (2.83%) | 7.38 | 7.01 - 8.40 | 0.6654 times | Fri 10 April 2026 | 7.41 (13.65%) | 6.31 | 6.29 - 8.15 | 1.5842 times | Thu 02 April 2026 | 6.52 (1.09%) | 6.45 | 6.17 - 6.66 | 0.2713 times | Fri 27 March 2026 | 6.45 (-7.19%) | 6.95 | 6.45 - 6.95 | 1.166 times | Fri 20 March 2026 | 6.95 (-3.61%) | 6.88 | 6.56 - 7.57 | 1.196 times | Fri 13 March 2026 | 7.21 (-5.87%) | 7.85 | 7.10 - 7.94 | 1.2517 times | Fri 06 March 2026 | 7.66 (-12.36%) | 8.94 | 7.66 - 9.10 | 1.069 times | Fri 27 February 2026 | 8.74 (9.8%) | 7.99 | 7.99 - 9.64 | 1.203 times | Fri 20 February 2026 | 7.96 (-3.28%) | 8.39 | 7.41 - 8.49 | 1.0036 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 6.77 and 8.95
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 7.3133333333333 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.32 (12.62%) | 6.63 | 6.22 - 8.40 | 0.6152 times | Mon 30 March 2026 | 6.50 (-25.63%) | 8.94 | 6.17 - 9.10 | 0.7204 times | Fri 27 February 2026 | 8.74 (8.17%) | 8.45 | 7.40 - 9.64 | 0.8062 times | Fri 30 January 2026 | 8.08 (9.04%) | 7.59 | 7.28 - 13.23 | 2.2913 times | Wed 31 December 2025 | 7.41 (-10.72%) | 8.30 | 6.83 - 8.30 | 0.4638 times | Fri 28 November 2025 | 8.30 (-3.26%) | 8.55 | 6.93 - 9.09 | 1.2852 times | Fri 31 October 2025 | 8.58 (-27.41%) | 11.45 | 8.27 - 12.43 | 0.7363 times | Tue 30 September 2025 | 11.82 (13.54%) | 10.41 | 9.89 - 12.48 | 2.1189 times | Fri 29 August 2025 | 10.41 (-6.72%) | 11.58 | 10.01 - 11.69 | 0.3573 times | Thu 31 July 2025 | 11.16 (-8.3%) | 12.17 | 10.48 - 12.35 | 0.6053 times | Mon 30 June 2025 | 12.17 (16.79%) | 11.41 | 10.12 - 13.70 | 0.5251 times |
Yearly price and charts Golkonda
Strong yearly Stock price targets for Golkonda 513309 are 3.22 and 10.28
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 4.58 |
| Yearly Target 3 | 8.9066666666667 |
| Yearly Target 4 | 11.64 |
| Yearly Target 5 | 15.97 |
Yearly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 7.32 (-1.21%) | 7.59 | 6.17 - 13.23 | 0.6653 times | Wed 31 December 2025 | 7.41 (-47.11%) | 13.74 | 6.83 - 14.70 | 1.4623 times | Tue 31 December 2024 | 14.01 (-3.38%) | 14.02 | 12.55 - 21.90 | 5.4675 times | Fri 29 December 2023 | 14.50 (-32.87%) | 21.60 | 12.35 - 30.95 | 0.9498 times | Fri 30 December 2022 | 21.60 (4.35%) | 21.15 | 16.45 - 27.30 | 0.1602 times | Fri 31 December 2021 | 20.70 (510.62%) | 3.23 | 3.23 - 26.65 | 0.2523 times | Thu 31 December 2020 | 3.39 (65.37%) | 10.00 | 2.71 - 10.00 | 0.0156 times | Thu 17 October 2019 | 2.05 (-43.06%) | 3.50 | 1.90 - 3.80 | 0.0215 times | Mon 31 December 2018 | 3.60 (0%) | 2.10 | 2.09 - 3.92 | 0.0055 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Golkonda
Tomorrow's movement Prediction of Golkonda 513309 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golkonda 513309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golkonda 513309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Golkonda (513309) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Golkonda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Golkonda in short term but the buy signal is initial and weak.
Golkonda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Golkonda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Golkonda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and Golkonda 513309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golkonda 513309 stock. Volume based technical analysis of Golkonda 513309 stock is negative.
Golkonda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.56 |
| 100 day DMA | 8.09 |
| 150 day DMA | 8.65 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.47 | 7.36 |
| 12 day EMA | 7.4 | 7.42 | 7.37 |
| 20 day EMA | 7.37 | 7.38 | 7.35 |
| 35 day EMA | 7.49 | 7.5 | 7.49 |
| 50 day EMA | 7.61 | 7.62 | 7.62 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.46 | 7.43 |
| 12 day SMA | 7.52 | 7.53 | 7.52 |
| 20 day SMA | 7.23 | 7.21 | 7.16 |
| 35 day SMA | 7.21 | 7.23 | 7.25 |
| 50 day SMA | 7.56 | 7.59 | 7.6 |
| 100 day SMA | 8.09 | 8.1 | 8.11 |
| 150 day SMA | 8.65 | 8.67 | 8.69 |
| 200 day SMA | 9.27 | 9.29 | 9.31 |
Fundamentals, profit and EPS of Golkonda 513309
EPS is 2.73 and PE is: 2.68
Last quarter profit: (March 2024 quarter) -0.12 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 9.10
EPS is -0.02 and PE is: -366
Last quarter profit: (September 2022 quarter) 0.45 crores (87.50%)
Debt: 0.00 in crores
Market capitalization: 12.07
Videos related to: Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
