Munafa Stock Market Course + Intraday & FNO calls 
Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513309
- 513309 Experts view
- Tomorrow's Movement 513309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Golkonda
Strong intraday Stock price targets for Golkonda are 6.83 and 7.9
| Intraday Target 1 | 6.54 |
| Intraday Target 2 | 7.11 |
| Intraday Target 3 | 7.6066666666667 |
| Intraday Target 4 | 8.18 |
| Intraday Target 5 | 8.68 |
Daily price and volume Golkonda
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.69 (-0.52%) | 8.10 | 7.03 - 8.10 | 0.3955 times | Thu 04 December 2025 | 7.73 (-1.02%) | 8.18 | 7.42 - 8.18 | 0.2391 times | Wed 03 December 2025 | 7.81 (-4.99%) | 8.01 | 7.81 - 8.30 | 0.3269 times | Tue 02 December 2025 | 8.22 (0%) | 8.26 | 8.03 - 8.30 | 0.017 times | Mon 01 December 2025 | 8.22 (-0.96%) | 8.30 | 7.89 - 8.30 | 0.8576 times | Fri 28 November 2025 | 8.30 (-0.12%) | 8.02 | 8.02 - 8.49 | 0.3337 times | Thu 27 November 2025 | 8.31 (4.92%) | 7.70 | 7.70 - 8.31 | 2.0574 times | Wed 26 November 2025 | 7.92 (4.76%) | 7.80 | 7.56 - 7.93 | 2.3174 times | Tue 25 November 2025 | 7.56 (-2.95%) | 7.85 | 7.41 - 8.17 | 1.8305 times | Mon 24 November 2025 | 7.79 (-4.42%) | 8.50 | 7.75 - 8.50 | 1.6249 times | Fri 21 November 2025 | 8.15 (-4.23%) | 8.68 | 8.09 - 8.68 | 0.6398 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 6.73 and 8
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.6733333333333 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Golkonda
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.69 (-7.35%) | 8.30 | 7.03 - 8.30 | 0.441 times | Fri 28 November 2025 | 8.30 (1.84%) | 8.50 | 7.41 - 8.50 | 1.961 times | Fri 21 November 2025 | 8.15 (6.26%) | 7.87 | 7.75 - 9.09 | 0.7814 times | Fri 14 November 2025 | 7.67 (7.57%) | 7.47 | 7.13 - 8.18 | 1.3124 times | Fri 07 November 2025 | 7.13 (-16.9%) | 8.55 | 6.93 - 8.88 | 1.5831 times | Fri 31 October 2025 | 8.58 (-11%) | 9.76 | 8.27 - 9.99 | 1.5052 times | Thu 23 October 2025 | 9.64 (-10.74%) | 11.75 | 9.40 - 11.80 | 1.1162 times | Fri 17 October 2025 | 10.80 (-3.05%) | 10.52 | 10.52 - 11.87 | 0.3181 times | Fri 10 October 2025 | 11.14 (-6.39%) | 11.80 | 10.52 - 12.00 | 0.2474 times | Fri 03 October 2025 | 11.90 (0.08%) | 12.45 | 11.18 - 12.48 | 0.7342 times | Fri 26 September 2025 | 11.89 (10.71%) | 10.74 | 10.70 - 12.14 | 3.4839 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 6.73 and 8
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.6733333333333 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.69 (-7.35%) | 8.30 | 7.03 - 8.30 | 0.1273 times | Fri 28 November 2025 | 8.30 (-3.26%) | 8.55 | 6.93 - 9.09 | 1.6267 times | Fri 31 October 2025 | 8.58 (-27.41%) | 11.45 | 8.27 - 12.43 | 0.9319 times | Tue 30 September 2025 | 11.82 (13.54%) | 10.41 | 9.89 - 12.48 | 2.6818 times | Fri 29 August 2025 | 10.41 (-6.72%) | 11.58 | 10.01 - 11.69 | 0.4523 times | Thu 31 July 2025 | 11.16 (-8.3%) | 12.17 | 10.48 - 12.35 | 0.7662 times | Mon 30 June 2025 | 12.17 (16.79%) | 11.41 | 10.12 - 13.70 | 0.6646 times | Fri 30 May 2025 | 10.42 (-1.98%) | 11.10 | 7.84 - 11.25 | 1.5879 times | Wed 30 April 2025 | 10.63 (3.91%) | 11.99 | 9.51 - 11.99 | 0.2454 times | Fri 28 March 2025 | 10.23 (4.39%) | 10.00 | 9.01 - 11.70 | 0.916 times | Fri 28 February 2025 | 9.80 (-24.09%) | 13.85 | 9.26 - 13.95 | 0.8116 times |
Yearly price and charts Golkonda
Strong yearly Stock price targets for Golkonda 513309 are 3.43 and 11.2
| Yearly Target 1 | 2 |
| Yearly Target 2 | 4.85 |
| Yearly Target 3 | 9.7733333333333 |
| Yearly Target 4 | 12.62 |
| Yearly Target 5 | 17.54 |
Yearly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.69 (-45.11%) | 13.74 | 6.93 - 14.70 | 1.3602 times | Tue 31 December 2024 | 14.01 (-3.38%) | 14.02 | 12.55 - 21.90 | 5.2825 times | Fri 29 December 2023 | 14.50 (-32.87%) | 21.60 | 12.35 - 30.95 | 0.9177 times | Fri 30 December 2022 | 21.60 (4.35%) | 21.15 | 16.45 - 27.30 | 0.1548 times | Fri 31 December 2021 | 20.70 (510.62%) | 3.23 | 3.23 - 26.65 | 0.2437 times | Thu 31 December 2020 | 3.39 (65.37%) | 10.00 | 2.71 - 10.00 | 0.0151 times | Thu 17 October 2019 | 2.05 (-43.06%) | 3.50 | 1.90 - 3.80 | 0.0207 times | Mon 31 December 2018 | 3.60 (0%) | 2.10 | 2.09 - 3.92 | 0.0053 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Golkonda
Tomorrow's movement Prediction of Golkonda 513309 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golkonda 513309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golkonda 513309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Golkonda (513309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golkonda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Golkonda in short term but the buy signal is initial and weak.
Golkonda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Golkonda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Golkonda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Golkonda 513309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Golkonda 513309 stock. Volume based technical analysis of Golkonda 513309 stock is negative.
Golkonda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 8.02 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.53 |
| 50 day DMA | 9.43 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.95 | 8.06 |
| 12 day EMA | 7.99 | 8.04 | 8.1 |
| 20 day EMA | 8.18 | 8.23 | 8.28 |
| 35 day EMA | 8.78 | 8.84 | 8.91 |
| 50 day EMA | 9.42 | 9.49 | 9.56 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 8.06 | 8.17 |
| 12 day SMA | 8.02 | 8.1 | 8.16 |
| 20 day SMA | 7.99 | 7.96 | 7.94 |
| 35 day SMA | 8.53 | 8.61 | 8.71 |
| 50 day SMA | 9.43 | 9.5 | 9.56 |
| 100 day SMA | 10.25 | 10.29 | 10.33 |
| 150 day SMA | 10.49 | 10.51 | 10.53 |
| 200 day SMA | 10.54 | 10.57 | 10.59 |
Fundamentals, profit and EPS of Golkonda 513309
EPS is 2.73 and PE is: 2.82
Last quarter profit: (March 2024 quarter) -0.12 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 9.10
EPS is -0.02 and PE is: -384.5
Last quarter profit: (September 2022 quarter) 0.45 crores (87.50%)
Debt: 0.00 in crores
Market capitalization: 12.07
Videos related to: Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
