ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Golkonda

Strong intraday Stock price targets for Golkonda are 7.96 and 8.75

Intraday Target 17.81
Intraday Target 28.1
Intraday Target 38.6
Intraday Target 48.89
Intraday Target 59.39

Daily price and volume Golkonda

Date Closing Open Range Volume
Mon 02 March 2026 8.39 (-4%) 8.94 8.31 - 9.10 0.484 times
Fri 27 February 2026 8.74 (-1.69%) 8.89 8.50 - 9.20 0.3108 times
Thu 26 February 2026 8.89 (-3.26%) 9.64 8.74 - 9.64 2.5527 times
Wed 25 February 2026 9.19 (4.91%) 9.00 9.00 - 9.19 0.5495 times
Tue 24 February 2026 8.76 (4.91%) 8.35 8.01 - 8.76 1.4583 times
Mon 23 February 2026 8.35 (4.9%) 7.99 7.99 - 8.35 1.1863 times
Fri 20 February 2026 7.96 (1.79%) 8.18 7.80 - 8.21 1.1938 times
Thu 19 February 2026 7.82 (-3.34%) 8.49 7.69 - 8.49 1.1061 times
Wed 18 February 2026 8.09 (4.93%) 7.41 7.41 - 8.09 0.1432 times
Tue 17 February 2026 7.71 (-2.28%) 8.27 7.52 - 8.28 1.0153 times
Mon 16 February 2026 7.89 (-4.13%) 8.39 7.82 - 8.39 1.5952 times

Daily chart Golkonda

Weekly price and charts Golkonda

Strong weekly Stock price targets for Golkonda 513309 are 7.96 and 8.75

Weekly Target 17.81
Weekly Target 28.1
Weekly Target 38.6
Weekly Target 48.89
Weekly Target 59.39

Weekly price and volumes for Golkonda

Date Closing Open Range Volume
Mon 02 March 2026 8.39 (-4%) 8.94 8.31 - 9.10 0.0445 times
Fri 27 February 2026 8.74 (9.8%) 7.99 7.99 - 9.64 0.5567 times
Fri 20 February 2026 7.96 (-3.28%) 8.39 7.41 - 8.49 0.4645 times
Fri 13 February 2026 8.23 (-5.73%) 8.98 8.00 - 8.98 0.5838 times
Fri 06 February 2026 8.73 (8.04%) 8.45 7.40 - 8.74 0.8524 times
Fri 30 January 2026 8.08 (-17.3%) 9.29 8.08 - 10.23 1.0907 times
Fri 23 January 2026 9.77 (-22.46%) 13.23 9.77 - 13.23 1.0215 times
Fri 16 January 2026 12.60 (21.39%) 10.59 10.59 - 12.60 1.6935 times
Fri 09 January 2026 10.38 (34.63%) 7.97 7.55 - 10.41 2.8042 times
Fri 02 January 2026 7.71 (0.39%) 7.88 7.28 - 7.97 0.8881 times
Fri 26 December 2025 7.68 (2.67%) 7.30 6.89 - 7.97 0.285 times

weekly chart Golkonda

Monthly price and charts Golkonda

Strong monthly Stock price targets for Golkonda 513309 are 7.96 and 8.75

Monthly Target 17.81
Monthly Target 28.1
Monthly Target 38.6
Monthly Target 48.89
Monthly Target 59.39

Monthly price and volumes Golkonda

Date Closing Open Range Volume
Mon 02 March 2026 8.39 (-4%) 8.94 8.31 - 9.10 0.0159 times
Fri 27 February 2026 8.74 (8.17%) 8.45 7.40 - 9.64 0.8759 times
Fri 30 January 2026 8.08 (9.04%) 7.59 7.28 - 13.23 2.4894 times
Wed 31 December 2025 7.41 (-10.72%) 8.30 6.83 - 8.30 0.5039 times
Fri 28 November 2025 8.30 (-3.26%) 8.55 6.93 - 9.09 1.3964 times
Fri 31 October 2025 8.58 (-27.41%) 11.45 8.27 - 12.43 0.8 times
Tue 30 September 2025 11.82 (13.54%) 10.41 9.89 - 12.48 2.3021 times
Fri 29 August 2025 10.41 (-6.72%) 11.58 10.01 - 11.69 0.3882 times
Thu 31 July 2025 11.16 (-8.3%) 12.17 10.48 - 12.35 0.6577 times
Mon 30 June 2025 12.17 (16.79%) 11.41 10.12 - 13.70 0.5705 times
Fri 30 May 2025 10.42 (-1.98%) 11.10 7.84 - 11.25 1.3631 times

monthly chart Golkonda

Yearly price and charts Golkonda

Strong yearly Stock price targets for Golkonda 513309 are 7.84 and 13.79

Yearly Target 13.68
Yearly Target 26.04
Yearly Target 39.6333333333333
Yearly Target 411.99
Yearly Target 515.58

Yearly price and volumes Golkonda

Date Closing Open Range Volume
Mon 02 March 2026 8.39 (13.23%) 7.59 7.28 - 13.23 0.4776 times
Wed 31 December 2025 7.41 (-47.11%) 13.74 6.83 - 14.70 1.4953 times
Tue 31 December 2024 14.01 (-3.38%) 14.02 12.55 - 21.90 5.5907 times
Fri 29 December 2023 14.50 (-32.87%) 21.60 12.35 - 30.95 0.9712 times
Fri 30 December 2022 21.60 (4.35%) 21.15 16.45 - 27.30 0.1638 times
Fri 31 December 2021 20.70 (510.62%) 3.23 3.23 - 26.65 0.2579 times
Thu 31 December 2020 3.39 (65.37%) 10.00 2.71 - 10.00 0.0159 times
Thu 17 October 2019 2.05 (-43.06%) 3.50 1.90 - 3.80 0.022 times
Mon 31 December 2018 3.60 (0%) 2.10 2.09 - 3.92 0.0057 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Golkonda

Tomorrow's movement Prediction of Golkonda 513309 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golkonda 513309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Golkonda (513309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Golkonda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Golkonda in short term but the buy signal is initial and weak.

Golkonda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Golkonda in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Golkonda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.43 and Golkonda 513309 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Golkonda 513309 stock. Volume based technical analysis of Golkonda 513309 stock is negative.

Golkonda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golkonda 513309

DMA (daily moving average) of Golkonda 513309

DMA period DMA value
5 day DMA 8.79
12 day DMA 8.34
20 day DMA 8.37
35 day DMA 9.11
50 day DMA 8.8
100 day DMA 8.75
150 day DMA 9.55
200 day DMA 9.99

EMA (exponential moving average) of Golkonda 513309

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.728.71
12 day EMA8.538.558.51
20 day EMA8.548.568.54
35 day EMA8.578.588.57
50 day EMA8.728.738.73

SMA (simple moving average) of Golkonda 513309

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.798.63
12 day SMA8.348.368.36
20 day SMA8.378.328.28
35 day SMA9.119.169.2
50 day SMA8.88.788.76
100 day SMA8.758.788.82
150 day SMA9.559.579.59
200 day SMA9.991010

Fundamentals, profit and EPS of Golkonda 513309

EPS is 2.73 and PE is: 3.07

Last quarter profit: (March 2024 quarter) -0.12 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 9.10

EPS is -0.02 and PE is: -419.5

Last quarter profit: (September 2022 quarter) 0.45 crores (87.50%)

Debt: 0.00 in crores

Market capitalization: 12.07

Videos related to: Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top