Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513309
- 513309 Experts view
- Tomorrow's Movement 513309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Golkonda
Strong intraday Stock price targets for Golkonda are 9.61 and 11.29
| Intraday Target 1 | 9.19 |
| Intraday Target 2 | 10.03 |
| Intraday Target 3 | 10.866666666667 |
| Intraday Target 4 | 11.71 |
| Intraday Target 5 | 12.55 |
Daily price and volume Golkonda
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 10.88 (1.78%) | 11.00 | 10.02 - 11.70 | 2.4422 times |
| Tue 22 April 2025 | 10.69 (1.04%) | 10.85 | 10.31 - 10.85 | 0.3953 times |
| Mon 21 April 2025 | 10.58 (2.03%) | 10.97 | 10.07 - 10.97 | 1.9211 times |
| Thu 17 April 2025 | 10.37 (-1.43%) | 10.51 | 9.80 - 11.20 | 1.655 times |
| Wed 16 April 2025 | 10.52 (-3.84%) | 10.90 | 10.18 - 10.90 | 1.0952 times |
| Tue 15 April 2025 | 10.94 (4.49%) | 11.49 | 10.08 - 11.49 | 0.3682 times |
| Fri 11 April 2025 | 10.47 (0.29%) | 10.94 | 10.04 - 10.94 | 1.1383 times |
| Wed 09 April 2025 | 10.44 (0.48%) | 10.97 | 10.00 - 10.97 | 0.229 times |
| Tue 08 April 2025 | 10.39 (-2.53%) | 10.94 | 9.75 - 10.94 | 0.51 times |
| Fri 04 April 2025 | 10.66 (5.65%) | 10.14 | 9.81 - 10.70 | 0.2456 times |
| Wed 02 April 2025 | 10.09 (-7.26%) | 10.00 | 10.00 - 11.65 | 2.0259 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 9.61 and 11.29
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.866666666667 |
| Weekly Target 4 | 11.71 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Golkonda
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 10.88 (4.92%) | 10.97 | 10.02 - 11.70 | 0.3741 times |
| Thu 17 April 2025 | 10.37 (-0.96%) | 11.49 | 9.80 - 11.49 | 0.2452 times |
| Fri 11 April 2025 | 10.47 (-1.78%) | 10.94 | 9.75 - 10.97 | 0.1476 times |
| Fri 04 April 2025 | 10.66 (4.2%) | 11.99 | 9.51 - 11.99 | 0.2081 times |
| Fri 28 March 2025 | 10.23 (2.81%) | 9.94 | 9.06 - 11.00 | 1.1228 times |
| Fri 21 March 2025 | 9.95 (5.63%) | 9.48 | 9.11 - 10.87 | 2.499 times |
| Thu 13 March 2025 | 9.42 (-14.21%) | 11.70 | 9.01 - 11.70 | 1.2515 times |
| Fri 07 March 2025 | 10.98 (12.04%) | 10.00 | 9.11 - 11.50 | 0.7561 times |
| Fri 28 February 2025 | 9.80 (-5.59%) | 10.99 | 9.38 - 11.49 | 1.5755 times |
| Fri 21 February 2025 | 10.38 (-9.74%) | 10.70 | 9.26 - 12.00 | 1.8202 times |
| Fri 14 February 2025 | 11.50 (-11.54%) | 13.34 | 11.27 - 13.95 | 1.2544 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 8.96 and 11.44
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 10.793333333333 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Golkonda
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 10.88 (6.35%) | 11.99 | 9.51 - 11.99 | 0.1266 times |
| Fri 28 March 2025 | 10.23 (4.39%) | 10.00 | 9.01 - 11.70 | 0.7312 times |
| Fri 28 February 2025 | 9.80 (-24.09%) | 13.85 | 9.26 - 13.95 | 0.6478 times |
| Fri 31 January 2025 | 12.91 (-7.85%) | 13.74 | 10.11 - 14.70 | 0.8476 times |
| Tue 31 December 2024 | 14.01 (-0.71%) | 14.60 | 13.40 - 15.70 | 0.6926 times |
| Fri 29 November 2024 | 14.11 (-4.01%) | 14.26 | 13.20 - 16.10 | 0.8916 times |
| Thu 31 October 2024 | 14.70 (4.11%) | 14.44 | 12.55 - 14.90 | 0.9924 times |
| Mon 30 September 2024 | 14.12 (3.6%) | 14.24 | 12.72 - 16.94 | 3.0759 times |
| Fri 30 August 2024 | 13.63 (-6%) | 14.55 | 12.55 - 15.19 | 0.8131 times |
| Wed 31 July 2024 | 14.50 (-4.35%) | 15.50 | 13.63 - 16.16 | 1.1812 times |
| Fri 28 June 2024 | 15.16 (-12.17%) | 17.61 | 14.54 - 18.10 | 1.5767 times |
Yearly price and charts Golkonda
Strong yearly Stock price targets for Golkonda 513309 are 7.1 and 12.79
| Yearly Target 1 | 5.84 |
| Yearly Target 2 | 8.36 |
| Yearly Target 3 | 11.53 |
| Yearly Target 4 | 14.05 |
| Yearly Target 5 | 17.22 |
Yearly price and volumes Golkonda
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 10.88 (-22.34%) | 13.74 | 9.01 - 14.70 | 0.3872 times |
| Tue 31 December 2024 | 14.01 (-3.38%) | 14.02 | 12.55 - 21.90 | 6.0566 times |
| Fri 29 December 2023 | 14.50 (-32.87%) | 21.60 | 12.35 - 30.95 | 1.0521 times |
| Fri 30 December 2022 | 21.60 (4.35%) | 21.15 | 16.45 - 27.30 | 0.1774 times |
| Fri 31 December 2021 | 20.70 (510.62%) | 3.23 | 3.23 - 26.65 | 0.2794 times |
| Thu 31 December 2020 | 3.39 (65.37%) | 10.00 | 2.71 - 10.00 | 0.0173 times |
| Thu 17 October 2019 | 2.05 (-43.06%) | 3.50 | 1.90 - 3.80 | 0.0238 times |
| Mon 31 December 2018 | 3.60 (0%) | 2.10 | 2.09 - 3.92 | 0.0061 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Golkonda
Tomorrow's movement Prediction of Golkonda 513309 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golkonda 513309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golkonda 513309 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Golkonda (513309) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Golkonda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Golkonda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Golkonda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Golkonda in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Golkonda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and Golkonda 513309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Golkonda 513309 stock. Volume based technical analysis of Golkonda 513309 stock is negative.
Golkonda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.84 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.88 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.58 | 10.53 |
| 12 day EMA | 10.53 | 10.47 | 10.43 |
| 20 day EMA | 10.49 | 10.45 | 10.42 |
| 35 day EMA | 10.72 | 10.71 | 10.71 |
| 50 day EMA | 10.98 | 10.98 | 10.99 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.62 | 10.58 |
| 12 day SMA | 10.58 | 10.52 | 10.44 |
| 20 day SMA | 10.26 | 10.2 | 10.14 |
| 35 day SMA | 10.29 | 10.28 | 10.26 |
| 50 day SMA | 10.84 | 10.9 | 10.94 |
| 100 day SMA | 12.29 | 12.32 | 12.35 |
| 150 day SMA | 12.88 | 12.9 | 12.91 |
| 200 day SMA | 13.18 | 13.2 | 13.23 |
Fundamentals, profit and EPS of Golkonda 513309
EPS is 2.73 and PE is: 3.99
Last quarter profit: (March 2024 quarter) -0.12 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 9.10
EPS is -0.02 and PE is: -544
Last quarter profit: (September 2022 quarter) 0.45 crores (87.50%)
Debt: 0.00 in crores
Market capitalization: 12.07
Videos related to: Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance