Munafa Stock Market Course + Intraday & FNO calls 
Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513309
- 513309 Experts view
- Tomorrow's Movement 513309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Golkonda
Strong intraday Stock price targets for Golkonda are 10.74 and 11.04
| Intraday Target 1 | 10.49 |
| Intraday Target 2 | 10.69 |
| Intraday Target 3 | 10.79 |
| Intraday Target 4 | 10.99 |
| Intraday Target 5 | 11.09 |
Daily price and volume Golkonda
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.89 (4.91%) | 10.59 | 10.59 - 10.89 | 1.3067 times | Fri 09 January 2026 | 10.38 (4.64%) | 10.12 | 9.92 - 10.41 | 1.2433 times | Thu 08 January 2026 | 9.92 (8.77%) | 9.49 | 9.30 - 9.98 | 1.582 times | Wed 07 January 2026 | 9.12 (8.7%) | 8.40 | 8.40 - 9.22 | 2.3651 times | Tue 06 January 2026 | 8.39 (9.82%) | 8.30 | 7.83 - 8.40 | 1.3513 times | Mon 05 January 2026 | 7.64 (-0.91%) | 7.97 | 7.55 - 8.32 | 0.521 times | Fri 02 January 2026 | 7.71 (3.63%) | 7.97 | 7.28 - 7.97 | 0.7141 times | Thu 01 January 2026 | 7.44 (0.4%) | 7.59 | 7.42 - 7.70 | 0.228 times | Wed 31 December 2025 | 7.41 (-2.76%) | 7.69 | 7.41 - 7.69 | 0.2996 times | Tue 30 December 2025 | 7.62 (-1.68%) | 7.60 | 7.48 - 7.89 | 0.3888 times | Mon 29 December 2025 | 7.75 (0.91%) | 7.88 | 7.40 - 7.89 | 0.6064 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 10.74 and 11.04
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Golkonda
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.89 (4.91%) | 10.59 | 10.59 - 10.89 | 0.6544 times | Fri 09 January 2026 | 10.38 (34.63%) | 7.97 | 7.55 - 10.41 | 3.5369 times | Fri 02 January 2026 | 7.71 (0.39%) | 7.88 | 7.28 - 7.97 | 1.1202 times | Fri 26 December 2025 | 7.68 (2.67%) | 7.30 | 6.89 - 7.97 | 0.3595 times | Fri 19 December 2025 | 7.48 (-6.5%) | 8.20 | 7.16 - 8.24 | 0.1771 times | Fri 12 December 2025 | 8.00 (4.03%) | 7.15 | 6.83 - 8.24 | 0.2117 times | Fri 05 December 2025 | 7.69 (-7.35%) | 8.30 | 7.03 - 8.30 | 0.3865 times | Fri 28 November 2025 | 8.30 (1.84%) | 8.50 | 7.41 - 8.50 | 1.7187 times | Fri 21 November 2025 | 8.15 (6.26%) | 7.87 | 7.75 - 9.09 | 0.6848 times | Fri 14 November 2025 | 7.67 (7.57%) | 7.47 | 7.13 - 8.18 | 1.1502 times | Fri 07 November 2025 | 7.13 (-16.9%) | 8.55 | 6.93 - 8.88 | 1.3874 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 9.09 and 12.7
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 9.6866666666667 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 13.3 |
Monthly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.89 (46.96%) | 7.59 | 7.28 - 10.89 | 1.3857 times | Wed 31 December 2025 | 7.41 (-10.72%) | 8.30 | 6.83 - 8.30 | 0.5299 times | Fri 28 November 2025 | 8.30 (-3.26%) | 8.55 | 6.93 - 9.09 | 1.4683 times | Fri 31 October 2025 | 8.58 (-27.41%) | 11.45 | 8.27 - 12.43 | 0.8411 times | Tue 30 September 2025 | 11.82 (13.54%) | 10.41 | 9.89 - 12.48 | 2.4206 times | Fri 29 August 2025 | 10.41 (-6.72%) | 11.58 | 10.01 - 11.69 | 0.4082 times | Thu 31 July 2025 | 11.16 (-8.3%) | 12.17 | 10.48 - 12.35 | 0.6916 times | Mon 30 June 2025 | 12.17 (16.79%) | 11.41 | 10.12 - 13.70 | 0.5999 times | Fri 30 May 2025 | 10.42 (-1.98%) | 11.10 | 7.84 - 11.25 | 1.4333 times | Wed 30 April 2025 | 10.63 (3.91%) | 11.99 | 9.51 - 11.99 | 0.2215 times | Fri 28 March 2025 | 10.23 (4.39%) | 10.00 | 9.01 - 11.70 | 0.8268 times |
Yearly price and charts Golkonda
Strong yearly Stock price targets for Golkonda 513309 are 9.09 and 12.7
| Yearly Target 1 | 6.08 |
| Yearly Target 2 | 8.48 |
| Yearly Target 3 | 9.6866666666667 |
| Yearly Target 4 | 12.09 |
| Yearly Target 5 | 13.3 |
Yearly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 10.89 (46.96%) | 7.59 | 7.28 - 10.89 | 0.1924 times | Wed 31 December 2025 | 7.41 (-47.11%) | 13.74 | 6.83 - 14.70 | 1.5453 times | Tue 31 December 2024 | 14.01 (-3.38%) | 14.02 | 12.55 - 21.90 | 5.7778 times | Fri 29 December 2023 | 14.50 (-32.87%) | 21.60 | 12.35 - 30.95 | 1.0037 times | Fri 30 December 2022 | 21.60 (4.35%) | 21.15 | 16.45 - 27.30 | 0.1693 times | Fri 31 December 2021 | 20.70 (510.62%) | 3.23 | 3.23 - 26.65 | 0.2666 times | Thu 31 December 2020 | 3.39 (65.37%) | 10.00 | 2.71 - 10.00 | 0.0165 times | Thu 17 October 2019 | 2.05 (-43.06%) | 3.50 | 1.90 - 3.80 | 0.0227 times | Mon 31 December 2018 | 3.60 (0%) | 2.10 | 2.09 - 3.92 | 0.0058 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Golkonda
Tomorrow's movement Prediction of Golkonda 513309 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golkonda 513309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golkonda 513309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Golkonda 513309 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Golkonda (513309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golkonda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Golkonda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Golkonda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Golkonda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Golkonda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and Golkonda 513309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Golkonda 513309 stock. Volume based technical analysis of Golkonda 513309 stock is negative.
Golkonda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.03 |
| 50 day DMA | 7.99 |
| 100 day DMA | 9.44 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.35 | 8.83 |
| 12 day EMA | 8.94 | 8.58 | 8.25 |
| 20 day EMA | 8.54 | 8.29 | 8.07 |
| 35 day EMA | 8.31 | 8.16 | 8.03 |
| 50 day EMA | 8.29 | 8.18 | 8.09 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.09 | 8.56 |
| 12 day SMA | 8.5 | 8.21 | 7.99 |
| 20 day SMA | 8.16 | 8.02 | 7.9 |
| 35 day SMA | 8.03 | 7.95 | 7.89 |
| 50 day SMA | 7.99 | 7.95 | 7.93 |
| 100 day SMA | 9.44 | 9.44 | 9.45 |
| 150 day SMA | 10.19 | 10.19 | 10.2 |
| 200 day SMA | 10.15 | 10.15 | 10.15 |
Fundamentals, profit and EPS of Golkonda 513309
EPS is 2.73 and PE is: 3.99
Last quarter profit: (March 2024 quarter) -0.12 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 9.10
EPS is -0.02 and PE is: -544.5
Last quarter profit: (September 2022 quarter) 0.45 crores (87.50%)
Debt: 0.00 in crores
Market capitalization: 12.07
Videos related to: Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
