ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Golkonda

Strong intraday Stock price targets for Golkonda are 7.28 and 7.74

Intraday Target 17.14
Intraday Target 27.41
Intraday Target 37.6
Intraday Target 47.87
Intraday Target 58.06

Daily price and volume Golkonda

Date Closing Open Range Volume
Fri 26 December 2025 7.68 (2.26%) 7.69 7.33 - 7.79 1.2689 times
Wed 24 December 2025 7.51 (-2.85%) 7.82 7.27 - 7.82 1.8316 times
Tue 23 December 2025 7.73 (0%) 7.97 7.58 - 7.97 2.3539 times
Mon 22 December 2025 7.73 (3.34%) 7.30 6.89 - 7.89 0.7243 times
Fri 19 December 2025 7.48 (1.77%) 7.35 7.35 - 7.97 0.751 times
Thu 18 December 2025 7.35 (-2.65%) 7.85 7.31 - 7.85 0.5936 times
Wed 17 December 2025 7.55 (-3.58%) 7.85 7.16 - 7.85 0.8384 times
Tue 16 December 2025 7.83 (-3.09%) 8.24 7.82 - 8.24 0.6204 times
Mon 15 December 2025 8.08 (1%) 8.20 7.75 - 8.20 0.2411 times
Fri 12 December 2025 8.00 (0.25%) 8.24 7.74 - 8.24 0.7769 times
Thu 11 December 2025 7.98 (3.5%) 7.85 7.18 - 8.03 0.7822 times

 Daily chart Golkonda

Weekly price and charts Golkonda

Strong weekly Stock price targets for Golkonda 513309 are 7.29 and 8.37

Weekly Target 16.43
Weekly Target 27.06
Weekly Target 37.5133333333333
Weekly Target 48.14
Weekly Target 58.59

Weekly price and volumes for Golkonda

Date Closing Open Range Volume
Fri 26 December 2025 7.68 (2.67%) 7.30 6.89 - 7.97 0.4293 times
Fri 19 December 2025 7.48 (-6.5%) 8.20 7.16 - 8.24 0.2115 times
Fri 12 December 2025 8.00 (4.03%) 7.15 6.83 - 8.24 0.2528 times
Fri 05 December 2025 7.69 (-7.35%) 8.30 7.03 - 8.30 0.4616 times
Fri 28 November 2025 8.30 (1.84%) 8.50 7.41 - 8.50 2.0526 times
Fri 21 November 2025 8.15 (6.26%) 7.87 7.75 - 9.09 0.8178 times
Fri 14 November 2025 7.67 (7.57%) 7.47 7.13 - 8.18 1.3737 times
Fri 07 November 2025 7.13 (-16.9%) 8.55 6.93 - 8.88 1.657 times
Fri 31 October 2025 8.58 (-11%) 9.76 8.27 - 9.99 1.5754 times
Thu 23 October 2025 9.64 (-10.74%) 11.75 9.40 - 11.80 1.1683 times
Fri 17 October 2025 10.80 (-3.05%) 10.52 10.52 - 11.87 0.3329 times

 weekly chart Golkonda

Monthly price and charts Golkonda

Strong monthly Stock price targets for Golkonda 513309 are 6.52 and 7.99

Monthly Target 16.13
Monthly Target 26.91
Monthly Target 37.6033333333333
Monthly Target 48.38
Monthly Target 59.07

Monthly price and volumes Golkonda

Date Closing Open Range Volume
Fri 26 December 2025 7.68 (-7.47%) 8.30 6.83 - 8.30 0.3646 times
Fri 28 November 2025 8.30 (-3.26%) 8.55 6.93 - 9.09 1.5876 times
Fri 31 October 2025 8.58 (-27.41%) 11.45 8.27 - 12.43 0.9095 times
Tue 30 September 2025 11.82 (13.54%) 10.41 9.89 - 12.48 2.6173 times
Fri 29 August 2025 10.41 (-6.72%) 11.58 10.01 - 11.69 0.4414 times
Thu 31 July 2025 11.16 (-8.3%) 12.17 10.48 - 12.35 0.7478 times
Mon 30 June 2025 12.17 (16.79%) 11.41 10.12 - 13.70 0.6487 times
Fri 30 May 2025 10.42 (-1.98%) 11.10 7.84 - 11.25 1.5497 times
Wed 30 April 2025 10.63 (3.91%) 11.99 9.51 - 11.99 0.2395 times
Fri 28 March 2025 10.23 (4.39%) 10.00 9.01 - 11.70 0.894 times
Fri 28 February 2025 9.80 (-24.09%) 13.85 9.26 - 13.95 0.7921 times

 monthly chart Golkonda

Yearly price and charts Golkonda

Strong yearly Stock price targets for Golkonda 513309 are 3.32 and 11.19

Yearly Target 11.87
Yearly Target 24.77
Yearly Target 39.7366666666667
Yearly Target 412.64
Yearly Target 517.61

Yearly price and volumes Golkonda

Date Closing Open Range Volume
Fri 26 December 2025 7.68 (-45.18%) 13.74 6.83 - 14.70 1.3835 times
Tue 31 December 2024 14.01 (-3.38%) 14.02 12.55 - 21.90 5.264 times
Fri 29 December 2023 14.50 (-32.87%) 21.60 12.35 - 30.95 0.9144 times
Fri 30 December 2022 21.60 (4.35%) 21.15 16.45 - 27.30 0.1542 times
Fri 31 December 2021 20.70 (510.62%) 3.23 3.23 - 26.65 0.2429 times
Thu 31 December 2020 3.39 (65.37%) 10.00 2.71 - 10.00 0.015 times
Thu 17 October 2019 2.05 (-43.06%) 3.50 1.90 - 3.80 0.0207 times
Mon 31 December 2018 3.60 (0%) 2.10 2.09 - 3.92 0.0053 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Golkonda

Tomorrow's movement Prediction of Golkonda 513309 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 7.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Golkonda 513309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Golkonda 513309 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Golkonda (513309) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Golkonda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Golkonda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Golkonda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Golkonda in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Golkonda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.66 and Golkonda 513309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Golkonda 513309 stock. Volume based technical analysis of Golkonda 513309 stock is negative.

Golkonda Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golkonda 513309

DMA (daily moving average) of Golkonda 513309

DMA period DMA value
5 day DMA 7.63
12 day DMA 7.72
20 day DMA 7.75
35 day DMA 7.83
50 day DMA 8.33
100 day DMA 9.72
150 day DMA 10.32
200 day DMA 10.25

EMA (exponential moving average) of Golkonda 513309

EMA period EMA current EMA prev EMA prev2
5 day EMA7.637.617.66
12 day EMA7.677.677.7
20 day EMA7.797.87.83
35 day EMA8.148.178.21
50 day EMA8.518.548.58

SMA (simple moving average) of Golkonda 513309

SMA period SMA current SMA prev SMA prev2
5 day SMA7.637.567.57
12 day SMA7.727.677.66
20 day SMA7.757.787.8
35 day SMA7.837.827.81
50 day SMA8.338.398.47
100 day SMA9.729.769.8
150 day SMA10.3210.3310.35
200 day SMA10.2510.2710.28

Fundamentals, profit and EPS of Golkonda 513309

EPS is 2.73 and PE is: 2.81

Last quarter profit: (March 2024 quarter) -0.12 crores (40.00%)

Debt: 0.00 in crores

Market capitalization: 9.10

EPS is -0.02 and PE is: -384

Last quarter profit: (September 2022 quarter) 0.45 crores (87.50%)

Debt: 0.00 in crores

Market capitalization: 12.07

Videos related to: Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top