Munafa Stock Market Course + Intraday & FNO calls 
Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513309
- 513309 Experts view
- Tomorrow's Movement 513309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Golkonda
Strong intraday Stock price targets for Golkonda are 7.16 and 7.83
| Intraday Target 1 | 7.01 |
| Intraday Target 2 | 7.31 |
| Intraday Target 3 | 7.6766666666667 |
| Intraday Target 4 | 7.98 |
| Intraday Target 5 | 8.35 |
Daily price and volume Golkonda
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.62 (-1.04%) | 7.71 | 7.37 - 8.04 | 0.4117 times | Thu 16 April 2026 | 7.70 (-0.52%) | 8.40 | 7.21 - 8.40 | 0.8476 times | Wed 15 April 2026 | 7.74 (1.18%) | 7.99 | 7.01 - 8.09 | 1.3879 times | Mon 13 April 2026 | 7.65 (3.24%) | 7.38 | 7.20 - 7.72 | 0.1668 times | Fri 10 April 2026 | 7.41 (1.09%) | 7.21 | 7.00 - 7.73 | 3.1214 times | Thu 09 April 2026 | 7.33 (-3.17%) | 7.53 | 7.05 - 8.15 | 0.7896 times | Wed 08 April 2026 | 7.57 (9.87%) | 7.57 | 6.97 - 7.57 | 1.0474 times | Tue 07 April 2026 | 6.89 (4.87%) | 6.66 | 6.29 - 6.89 | 0.907 times | Mon 06 April 2026 | 6.57 (0.77%) | 6.31 | 6.31 - 6.62 | 0.8339 times | Thu 02 April 2026 | 6.52 (-0.46%) | 6.59 | 6.30 - 6.64 | 0.4866 times | Wed 01 April 2026 | 6.55 (0.77%) | 6.63 | 6.22 - 6.66 | 0.3976 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 7.32 and 8.71
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.6766666666667 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Golkonda
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.62 (2.83%) | 7.38 | 7.01 - 8.40 | 0.6235 times | Fri 10 April 2026 | 7.41 (13.65%) | 6.31 | 6.29 - 8.15 | 1.4845 times | Thu 02 April 2026 | 6.52 (1.09%) | 6.45 | 6.17 - 6.66 | 0.2542 times | Fri 27 March 2026 | 6.45 (-7.19%) | 6.95 | 6.45 - 6.95 | 1.0926 times | Fri 20 March 2026 | 6.95 (-3.61%) | 6.88 | 6.56 - 7.57 | 1.1208 times | Fri 13 March 2026 | 7.21 (-5.87%) | 7.85 | 7.10 - 7.94 | 1.1729 times | Fri 06 March 2026 | 7.66 (-12.36%) | 8.94 | 7.66 - 9.10 | 1.0017 times | Fri 27 February 2026 | 8.74 (9.8%) | 7.99 | 7.99 - 9.64 | 1.1273 times | Fri 20 February 2026 | 7.96 (-3.28%) | 8.39 | 7.41 - 8.49 | 0.9405 times | Fri 13 February 2026 | 8.23 (-5.73%) | 8.98 | 8.00 - 8.98 | 1.1821 times | Fri 06 February 2026 | 8.73 (8.04%) | 8.45 | 7.40 - 8.74 | 1.7259 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 6.92 and 9.1
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.4133333333333 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.62 (17.23%) | 6.63 | 6.22 - 8.40 | 0.3825 times | Mon 30 March 2026 | 6.50 (-25.63%) | 8.94 | 6.17 - 9.10 | 0.7383 times | Fri 27 February 2026 | 8.74 (8.17%) | 8.45 | 7.40 - 9.64 | 0.8262 times | Fri 30 January 2026 | 8.08 (9.04%) | 7.59 | 7.28 - 13.23 | 2.3481 times | Wed 31 December 2025 | 7.41 (-10.72%) | 8.30 | 6.83 - 8.30 | 0.4753 times | Fri 28 November 2025 | 8.30 (-3.26%) | 8.55 | 6.93 - 9.09 | 1.3171 times | Fri 31 October 2025 | 8.58 (-27.41%) | 11.45 | 8.27 - 12.43 | 0.7545 times | Tue 30 September 2025 | 11.82 (13.54%) | 10.41 | 9.89 - 12.48 | 2.1714 times | Fri 29 August 2025 | 10.41 (-6.72%) | 11.58 | 10.01 - 11.69 | 0.3662 times | Thu 31 July 2025 | 11.16 (-8.3%) | 12.17 | 10.48 - 12.35 | 0.6204 times | Mon 30 June 2025 | 12.17 (16.79%) | 11.41 | 10.12 - 13.70 | 0.5381 times |
Yearly price and charts Golkonda
Strong yearly Stock price targets for Golkonda 513309 are 6.9 and 13.96
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 4.78 |
| Yearly Target 3 | 9.0066666666667 |
| Yearly Target 4 | 11.84 |
| Yearly Target 5 | 16.07 |
Yearly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.62 (2.83%) | 7.59 | 6.17 - 13.23 | 0.6315 times | Wed 31 December 2025 | 7.41 (-47.11%) | 13.74 | 6.83 - 14.70 | 1.4683 times | Tue 31 December 2024 | 14.01 (-3.38%) | 14.02 | 12.55 - 21.90 | 5.4897 times | Fri 29 December 2023 | 14.50 (-32.87%) | 21.60 | 12.35 - 30.95 | 0.9536 times | Fri 30 December 2022 | 21.60 (4.35%) | 21.15 | 16.45 - 27.30 | 0.1608 times | Fri 31 December 2021 | 20.70 (510.62%) | 3.23 | 3.23 - 26.65 | 0.2533 times | Thu 31 December 2020 | 3.39 (65.37%) | 10.00 | 2.71 - 10.00 | 0.0157 times | Thu 17 October 2019 | 2.05 (-43.06%) | 3.50 | 1.90 - 3.80 | 0.0216 times | Mon 31 December 2018 | 3.60 (0%) | 2.10 | 2.09 - 3.92 | 0.0056 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Golkonda
Tomorrow's movement Prediction of Golkonda 513309 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golkonda 513309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Golkonda (513309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golkonda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Golkonda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Golkonda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Golkonda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Golkonda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and Golkonda 513309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Golkonda 513309 stock. Volume based technical analysis of Golkonda 513309 stock is negative.
Golkonda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.17 |
| 20 day DMA | 7.02 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.66 |
| 100 day DMA | 8.14 |
| 150 day DMA | 8.8 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.55 | 7.48 |
| 12 day EMA | 7.34 | 7.29 | 7.22 |
| 20 day EMA | 7.3 | 7.27 | 7.22 |
| 35 day EMA | 7.45 | 7.44 | 7.42 |
| 50 day EMA | 7.74 | 7.74 | 7.74 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.57 | 7.54 |
| 12 day SMA | 7.17 | 7.07 | 7 |
| 20 day SMA | 7.02 | 7 | 6.98 |
| 35 day SMA | 7.45 | 7.46 | 7.46 |
| 50 day SMA | 7.66 | 7.67 | 7.67 |
| 100 day SMA | 8.14 | 8.15 | 8.16 |
| 150 day SMA | 8.8 | 8.82 | 8.85 |
| 200 day SMA | 9.42 | 9.45 | 9.47 |
Fundamentals, profit and EPS of Golkonda 513309
EPS is 2.73 and PE is: 2.79
Last quarter profit: (March 2024 quarter) -0.12 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 9.10
EPS is -0.02 and PE is: -381
Last quarter profit: (September 2022 quarter) 0.45 crores (87.50%)
Debt: 0.00 in crores
Market capitalization: 12.07
Videos related to: Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
