Munafa Stock Market Course + Intraday & FNO calls 
Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513309
- 513309 Experts view
- Tomorrow's Movement 513309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Golkonda
Strong intraday Stock price targets for Golkonda are 8.37 and 9.12
| Intraday Target 1 | 7.75 |
| Intraday Target 2 | 8.24 |
| Intraday Target 3 | 8.4966666666667 |
| Intraday Target 4 | 8.99 |
| Intraday Target 5 | 9.25 |
Daily price and volume Golkonda
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.74 (4.8%) | 8.34 | 8.00 - 8.75 | 1.2912 times | Mon 09 February 2026 | 8.34 (-4.47%) | 8.98 | 8.30 - 8.98 | 0.7283 times | Fri 06 February 2026 | 8.73 (4.8%) | 8.74 | 8.17 - 8.74 | 0.6641 times | Thu 05 February 2026 | 8.33 (4.91%) | 8.29 | 7.95 - 8.33 | 0.6778 times | Wed 04 February 2026 | 7.94 (1.4%) | 8.22 | 7.88 - 8.22 | 0.6438 times | Tue 03 February 2026 | 7.83 (4.96%) | 7.83 | 7.40 - 7.83 | 1.4985 times | Mon 02 February 2026 | 7.46 (-4.6%) | 8.09 | 7.43 - 8.09 | 0.7792 times | Sun 01 February 2026 | 7.82 (-3.22%) | 8.45 | 7.68 - 8.45 | 1.1561 times | Fri 30 January 2026 | 8.08 (-4.94%) | 8.50 | 8.08 - 8.50 | 2.124 times | Thu 29 January 2026 | 8.50 (-4.92%) | 8.50 | 8.50 - 8.50 | 0.4369 times | Wed 28 January 2026 | 8.94 (-4.99%) | 8.95 | 8.94 - 9.69 | 0.7779 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 7.88 and 8.86
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.5733333333333 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Golkonda
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.74 (0.11%) | 8.98 | 8.00 - 8.98 | 0.343 times | Fri 06 February 2026 | 8.73 (8.04%) | 8.45 | 7.40 - 8.74 | 0.9204 times | Fri 30 January 2026 | 8.08 (-17.3%) | 9.29 | 8.08 - 10.23 | 1.1777 times | Fri 23 January 2026 | 9.77 (-22.46%) | 13.23 | 9.77 - 13.23 | 1.103 times | Fri 16 January 2026 | 12.60 (21.39%) | 10.59 | 10.59 - 12.60 | 1.8286 times | Fri 09 January 2026 | 10.38 (34.63%) | 7.97 | 7.55 - 10.41 | 3.0278 times | Fri 02 January 2026 | 7.71 (0.39%) | 7.88 | 7.28 - 7.97 | 0.959 times | Fri 26 December 2025 | 7.68 (2.67%) | 7.30 | 6.89 - 7.97 | 0.3077 times | Fri 19 December 2025 | 7.48 (-6.5%) | 8.20 | 7.16 - 8.24 | 0.1516 times | Fri 12 December 2025 | 8.00 (4.03%) | 7.15 | 6.83 - 8.24 | 0.1812 times | Fri 05 December 2025 | 7.69 (-7.35%) | 8.30 | 7.03 - 8.30 | 0.3309 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 8.07 and 9.65
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.3733333333333 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.74 (8.17%) | 8.45 | 7.40 - 8.98 | 0.383 times | Fri 30 January 2026 | 8.08 (9.04%) | 7.59 | 7.28 - 13.23 | 2.2863 times | Wed 31 December 2025 | 7.41 (-10.72%) | 8.30 | 6.83 - 8.30 | 0.4628 times | Fri 28 November 2025 | 8.30 (-3.26%) | 8.55 | 6.93 - 9.09 | 1.2824 times | Fri 31 October 2025 | 8.58 (-27.41%) | 11.45 | 8.27 - 12.43 | 0.7347 times | Tue 30 September 2025 | 11.82 (13.54%) | 10.41 | 9.89 - 12.48 | 2.1143 times | Fri 29 August 2025 | 10.41 (-6.72%) | 11.58 | 10.01 - 11.69 | 0.3565 times | Thu 31 July 2025 | 11.16 (-8.3%) | 12.17 | 10.48 - 12.35 | 0.604 times | Mon 30 June 2025 | 12.17 (16.79%) | 11.41 | 10.12 - 13.70 | 0.524 times | Fri 30 May 2025 | 10.42 (-1.98%) | 11.10 | 7.84 - 11.25 | 1.2519 times | Wed 30 April 2025 | 10.63 (3.91%) | 11.99 | 9.51 - 11.99 | 0.1935 times |
Yearly price and charts Golkonda
Strong yearly Stock price targets for Golkonda 513309 are 8.01 and 13.96
| Yearly Target 1 | 3.8 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 9.75 |
| Yearly Target 4 | 12.22 |
| Yearly Target 5 | 15.7 |
Yearly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.74 (17.95%) | 7.59 | 7.28 - 13.23 | 0.4136 times | Wed 31 December 2025 | 7.41 (-47.11%) | 13.74 | 6.83 - 14.70 | 1.5065 times | Tue 31 December 2024 | 14.01 (-3.38%) | 14.02 | 12.55 - 21.90 | 5.6327 times | Fri 29 December 2023 | 14.50 (-32.87%) | 21.60 | 12.35 - 30.95 | 0.9785 times | Fri 30 December 2022 | 21.60 (4.35%) | 21.15 | 16.45 - 27.30 | 0.165 times | Fri 31 December 2021 | 20.70 (510.62%) | 3.23 | 3.23 - 26.65 | 0.2599 times | Thu 31 December 2020 | 3.39 (65.37%) | 10.00 | 2.71 - 10.00 | 0.0161 times | Thu 17 October 2019 | 2.05 (-43.06%) | 3.50 | 1.90 - 3.80 | 0.0221 times | Mon 31 December 2018 | 3.60 (0%) | 2.10 | 2.09 - 3.92 | 0.0057 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Golkonda
Tomorrow's movement Prediction of Golkonda 513309 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golkonda 513309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golkonda 513309 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 7, while middle bands are at 8 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Golkonda (513309) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Golkonda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Golkonda in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Golkonda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Golkonda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Golkonda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.14 and Golkonda 513309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Golkonda 513309 stock. Volume based technical analysis of Golkonda 513309 stock is negative.
Golkonda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.34 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.01 |
| 50 day DMA | 8.63 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.83 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.33 | 8.33 |
| 12 day EMA | 8.63 | 8.61 | 8.66 |
| 20 day EMA | 8.82 | 8.83 | 8.88 |
| 35 day EMA | 8.76 | 8.76 | 8.78 |
| 50 day EMA | 8.55 | 8.54 | 8.55 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.23 | 8.06 |
| 12 day SMA | 8.34 | 8.43 | 8.59 |
| 20 day SMA | 9.52 | 9.63 | 9.73 |
| 35 day SMA | 9.01 | 8.97 | 8.94 |
| 50 day SMA | 8.63 | 8.62 | 8.62 |
| 100 day SMA | 9.19 | 9.21 | 9.24 |
| 150 day SMA | 9.83 | 9.85 | 9.88 |
| 200 day SMA | 10.09 | 10.1 | 10.11 |
Fundamentals, profit and EPS of Golkonda 513309
EPS is 2.73 and PE is: 3.2
Last quarter profit: (March 2024 quarter) -0.12 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 9.10
EPS is -0.02 and PE is: -437
Last quarter profit: (September 2022 quarter) 0.45 crores (87.50%)
Debt: 0.00 in crores
Market capitalization: 12.07
Videos related to: Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
