Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513309
- 513309 Experts view
- Tomorrow's Movement 513309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Golkonda
Strong intraday Stock price targets for Golkonda are 7.28 and 7.74
| Intraday Target 1 | 7.14 |
| Intraday Target 2 | 7.41 |
| Intraday Target 3 | 7.6 |
| Intraday Target 4 | 7.87 |
| Intraday Target 5 | 8.06 |
Daily price and volume Golkonda
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.68 (2.26%) | 7.69 | 7.33 - 7.79 | 1.2689 times | Wed 24 December 2025 | 7.51 (-2.85%) | 7.82 | 7.27 - 7.82 | 1.8316 times | Tue 23 December 2025 | 7.73 (0%) | 7.97 | 7.58 - 7.97 | 2.3539 times | Mon 22 December 2025 | 7.73 (3.34%) | 7.30 | 6.89 - 7.89 | 0.7243 times | Fri 19 December 2025 | 7.48 (1.77%) | 7.35 | 7.35 - 7.97 | 0.751 times | Thu 18 December 2025 | 7.35 (-2.65%) | 7.85 | 7.31 - 7.85 | 0.5936 times | Wed 17 December 2025 | 7.55 (-3.58%) | 7.85 | 7.16 - 7.85 | 0.8384 times | Tue 16 December 2025 | 7.83 (-3.09%) | 8.24 | 7.82 - 8.24 | 0.6204 times | Mon 15 December 2025 | 8.08 (1%) | 8.20 | 7.75 - 8.20 | 0.2411 times | Fri 12 December 2025 | 8.00 (0.25%) | 8.24 | 7.74 - 8.24 | 0.7769 times | Thu 11 December 2025 | 7.98 (3.5%) | 7.85 | 7.18 - 8.03 | 0.7822 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 7.29 and 8.37
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.5133333333333 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Golkonda
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.68 (2.67%) | 7.30 | 6.89 - 7.97 | 0.4293 times | Fri 19 December 2025 | 7.48 (-6.5%) | 8.20 | 7.16 - 8.24 | 0.2115 times | Fri 12 December 2025 | 8.00 (4.03%) | 7.15 | 6.83 - 8.24 | 0.2528 times | Fri 05 December 2025 | 7.69 (-7.35%) | 8.30 | 7.03 - 8.30 | 0.4616 times | Fri 28 November 2025 | 8.30 (1.84%) | 8.50 | 7.41 - 8.50 | 2.0526 times | Fri 21 November 2025 | 8.15 (6.26%) | 7.87 | 7.75 - 9.09 | 0.8178 times | Fri 14 November 2025 | 7.67 (7.57%) | 7.47 | 7.13 - 8.18 | 1.3737 times | Fri 07 November 2025 | 7.13 (-16.9%) | 8.55 | 6.93 - 8.88 | 1.657 times | Fri 31 October 2025 | 8.58 (-11%) | 9.76 | 8.27 - 9.99 | 1.5754 times | Thu 23 October 2025 | 9.64 (-10.74%) | 11.75 | 9.40 - 11.80 | 1.1683 times | Fri 17 October 2025 | 10.80 (-3.05%) | 10.52 | 10.52 - 11.87 | 0.3329 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 6.52 and 7.99
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.6033333333333 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.68 (-7.47%) | 8.30 | 6.83 - 8.30 | 0.3646 times | Fri 28 November 2025 | 8.30 (-3.26%) | 8.55 | 6.93 - 9.09 | 1.5876 times | Fri 31 October 2025 | 8.58 (-27.41%) | 11.45 | 8.27 - 12.43 | 0.9095 times | Tue 30 September 2025 | 11.82 (13.54%) | 10.41 | 9.89 - 12.48 | 2.6173 times | Fri 29 August 2025 | 10.41 (-6.72%) | 11.58 | 10.01 - 11.69 | 0.4414 times | Thu 31 July 2025 | 11.16 (-8.3%) | 12.17 | 10.48 - 12.35 | 0.7478 times | Mon 30 June 2025 | 12.17 (16.79%) | 11.41 | 10.12 - 13.70 | 0.6487 times | Fri 30 May 2025 | 10.42 (-1.98%) | 11.10 | 7.84 - 11.25 | 1.5497 times | Wed 30 April 2025 | 10.63 (3.91%) | 11.99 | 9.51 - 11.99 | 0.2395 times | Fri 28 March 2025 | 10.23 (4.39%) | 10.00 | 9.01 - 11.70 | 0.894 times | Fri 28 February 2025 | 9.80 (-24.09%) | 13.85 | 9.26 - 13.95 | 0.7921 times |
Yearly price and charts Golkonda
Strong yearly Stock price targets for Golkonda 513309 are 3.32 and 11.19
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 9.7366666666667 |
| Yearly Target 4 | 12.64 |
| Yearly Target 5 | 17.61 |
Yearly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.68 (-45.18%) | 13.74 | 6.83 - 14.70 | 1.3835 times | Tue 31 December 2024 | 14.01 (-3.38%) | 14.02 | 12.55 - 21.90 | 5.264 times | Fri 29 December 2023 | 14.50 (-32.87%) | 21.60 | 12.35 - 30.95 | 0.9144 times | Fri 30 December 2022 | 21.60 (4.35%) | 21.15 | 16.45 - 27.30 | 0.1542 times | Fri 31 December 2021 | 20.70 (510.62%) | 3.23 | 3.23 - 26.65 | 0.2429 times | Thu 31 December 2020 | 3.39 (65.37%) | 10.00 | 2.71 - 10.00 | 0.015 times | Thu 17 October 2019 | 2.05 (-43.06%) | 3.50 | 1.90 - 3.80 | 0.0207 times | Mon 31 December 2018 | 3.60 (0%) | 2.10 | 2.09 - 3.92 | 0.0053 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Golkonda
Tomorrow's movement Prediction of Golkonda 513309 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golkonda 513309 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golkonda 513309 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Golkonda (513309) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Golkonda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Golkonda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Golkonda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Golkonda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Golkonda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and Golkonda 513309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Golkonda 513309 stock. Volume based technical analysis of Golkonda 513309 stock is negative.
Golkonda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.83 |
| 50 day DMA | 8.33 |
| 100 day DMA | 9.72 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.61 | 7.66 |
| 12 day EMA | 7.67 | 7.67 | 7.7 |
| 20 day EMA | 7.79 | 7.8 | 7.83 |
| 35 day EMA | 8.14 | 8.17 | 8.21 |
| 50 day EMA | 8.51 | 8.54 | 8.58 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.56 | 7.57 |
| 12 day SMA | 7.72 | 7.67 | 7.66 |
| 20 day SMA | 7.75 | 7.78 | 7.8 |
| 35 day SMA | 7.83 | 7.82 | 7.81 |
| 50 day SMA | 8.33 | 8.39 | 8.47 |
| 100 day SMA | 9.72 | 9.76 | 9.8 |
| 150 day SMA | 10.32 | 10.33 | 10.35 |
| 200 day SMA | 10.25 | 10.27 | 10.28 |
Fundamentals, profit and EPS of Golkonda 513309
EPS is 2.73 and PE is: 2.81
Last quarter profit: (March 2024 quarter) -0.12 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 9.10
EPS is -0.02 and PE is: -384
Last quarter profit: (September 2022 quarter) 0.45 crores (87.50%)
Debt: 0.00 in crores
Market capitalization: 12.07
Videos related to: Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


