Munafa Stock Market Course + Intraday & FNO calls 
Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golkonda 513309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513309
- 513309 Experts view
- Tomorrow's Movement 513309
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513309 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Golkonda
Strong intraday Stock price targets for Golkonda are 11.34 and 12.6
| Intraday Target 1 | 11.13 |
| Intraday Target 2 | 11.55 |
| Intraday Target 3 | 12.39 |
| Intraday Target 4 | 12.81 |
| Intraday Target 5 | 13.65 |
Daily price and volume Golkonda
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11.97 (-5%) | 13.23 | 11.97 - 13.23 | 1.1978 times | Fri 16 January 2026 | 12.60 (5%) | 12.60 | 12.40 - 12.60 | 0.3263 times | Wed 14 January 2026 | 12.00 (4.99%) | 12.00 | 11.00 - 12.00 | 1.6824 times | Tue 13 January 2026 | 11.43 (4.96%) | 11.43 | 11.38 - 11.43 | 0.2902 times | Mon 12 January 2026 | 10.89 (4.91%) | 10.59 | 10.59 - 10.89 | 1.0154 times | Fri 09 January 2026 | 10.38 (4.64%) | 10.12 | 9.92 - 10.41 | 0.9661 times | Thu 08 January 2026 | 9.92 (8.77%) | 9.49 | 9.30 - 9.98 | 1.2293 times | Wed 07 January 2026 | 9.12 (8.7%) | 8.40 | 8.40 - 9.22 | 1.8378 times | Tue 06 January 2026 | 8.39 (9.82%) | 8.30 | 7.83 - 8.40 | 1.05 times | Mon 05 January 2026 | 7.64 (-0.91%) | 7.97 | 7.55 - 8.32 | 0.4048 times | Fri 02 January 2026 | 7.71 (3.63%) | 7.97 | 7.28 - 7.97 | 0.5549 times |
Weekly price and charts Golkonda
Strong weekly Stock price targets for Golkonda 513309 are 11.34 and 12.6
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 12.39 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Golkonda
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11.97 (-5%) | 13.23 | 11.97 - 13.23 | 0.6952 times | Fri 16 January 2026 | 12.60 (21.39%) | 10.59 | 10.59 - 12.60 | 1.9238 times | Fri 09 January 2026 | 10.38 (34.63%) | 7.97 | 7.55 - 10.41 | 3.1855 times | Fri 02 January 2026 | 7.71 (0.39%) | 7.88 | 7.28 - 7.97 | 1.0089 times | Fri 26 December 2025 | 7.68 (2.67%) | 7.30 | 6.89 - 7.97 | 0.3238 times | Fri 19 December 2025 | 7.48 (-6.5%) | 8.20 | 7.16 - 8.24 | 0.1595 times | Fri 12 December 2025 | 8.00 (4.03%) | 7.15 | 6.83 - 8.24 | 0.1906 times | Fri 05 December 2025 | 7.69 (-7.35%) | 8.30 | 7.03 - 8.30 | 0.3481 times | Fri 28 November 2025 | 8.30 (1.84%) | 8.50 | 7.41 - 8.50 | 1.5479 times | Fri 21 November 2025 | 8.15 (6.26%) | 7.87 | 7.75 - 9.09 | 0.6167 times | Fri 14 November 2025 | 7.67 (7.57%) | 7.47 | 7.13 - 8.18 | 1.0359 times |
Monthly price and charts Golkonda
Strong monthly Stock price targets for Golkonda 513309 are 9.63 and 15.58
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 10.826666666667 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11.97 (61.54%) | 7.59 | 7.28 - 13.23 | 1.9263 times | Wed 31 December 2025 | 7.41 (-10.72%) | 8.30 | 6.83 - 8.30 | 0.4966 times | Fri 28 November 2025 | 8.30 (-3.26%) | 8.55 | 6.93 - 9.09 | 1.3761 times | Fri 31 October 2025 | 8.58 (-27.41%) | 11.45 | 8.27 - 12.43 | 0.7883 times | Tue 30 September 2025 | 11.82 (13.54%) | 10.41 | 9.89 - 12.48 | 2.2687 times | Fri 29 August 2025 | 10.41 (-6.72%) | 11.58 | 10.01 - 11.69 | 0.3826 times | Thu 31 July 2025 | 11.16 (-8.3%) | 12.17 | 10.48 - 12.35 | 0.6482 times | Mon 30 June 2025 | 12.17 (16.79%) | 11.41 | 10.12 - 13.70 | 0.5623 times | Fri 30 May 2025 | 10.42 (-1.98%) | 11.10 | 7.84 - 11.25 | 1.3433 times | Wed 30 April 2025 | 10.63 (3.91%) | 11.99 | 9.51 - 11.99 | 0.2076 times | Fri 28 March 2025 | 10.23 (4.39%) | 10.00 | 9.01 - 11.70 | 0.7749 times |
Yearly price and charts Golkonda
Strong yearly Stock price targets for Golkonda 513309 are 9.63 and 15.58
| Yearly Target 1 | 4.88 |
| Yearly Target 2 | 8.42 |
| Yearly Target 3 | 10.826666666667 |
| Yearly Target 4 | 14.37 |
| Yearly Target 5 | 16.78 |
Yearly price and volumes Golkonda
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11.97 (61.54%) | 7.59 | 7.28 - 13.23 | 0.2824 times | Wed 31 December 2025 | 7.41 (-47.11%) | 13.74 | 6.83 - 14.70 | 1.5295 times | Tue 31 December 2024 | 14.01 (-3.38%) | 14.02 | 12.55 - 21.90 | 5.7187 times | Fri 29 December 2023 | 14.50 (-32.87%) | 21.60 | 12.35 - 30.95 | 0.9934 times | Fri 30 December 2022 | 21.60 (4.35%) | 21.15 | 16.45 - 27.30 | 0.1675 times | Fri 31 December 2021 | 20.70 (510.62%) | 3.23 | 3.23 - 26.65 | 0.2638 times | Thu 31 December 2020 | 3.39 (65.37%) | 10.00 | 2.71 - 10.00 | 0.0163 times | Thu 17 October 2019 | 2.05 (-43.06%) | 3.50 | 1.90 - 3.80 | 0.0225 times | Mon 31 December 2018 | 3.60 (0%) | 2.10 | 2.09 - 3.92 | 0.0058 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Golkonda
Tomorrow's movement Prediction of Golkonda 513309 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golkonda 513309 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Golkonda 513309 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 6, while middle bands are at 8 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Golkonda (513309) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Golkonda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Golkonda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Golkonda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Golkonda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Golkonda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and Golkonda 513309 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Golkonda 513309 stock. Volume based technical analysis of Golkonda 513309 stock is negative.
Golkonda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golkonda 513309
DMA (daily moving average) of Golkonda 513309
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.02 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.33 |
| 100 day DMA | 9.5 |
| 150 day DMA | 10.19 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Golkonda 513309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.48 | 10.92 |
| 12 day EMA | 10.45 | 10.17 | 9.73 |
| 20 day EMA | 9.69 | 9.45 | 9.12 |
| 35 day EMA | 9.03 | 8.86 | 8.64 |
| 50 day EMA | 8.66 | 8.52 | 8.35 |
SMA (simple moving average) of Golkonda 513309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.46 | 10.92 |
| 12 day SMA | 9.96 | 9.58 | 9.16 |
| 20 day SMA | 9.02 | 8.79 | 8.54 |
| 35 day SMA | 8.49 | 8.39 | 8.26 |
| 50 day SMA | 8.33 | 8.23 | 8.13 |
| 100 day SMA | 9.5 | 9.48 | 9.47 |
| 150 day SMA | 10.19 | 10.19 | 10.19 |
| 200 day SMA | 10.2 | 10.19 | 10.17 |
Fundamentals, profit and EPS of Golkonda 513309
EPS is 2.73 and PE is: 4.38
Last quarter profit: (March 2024 quarter) -0.12 crores (40.00%)
Debt: 0.00 in crores
Market capitalization: 9.10
EPS is -0.02 and PE is: -598.5
Last quarter profit: (September 2022 quarter) 0.45 crores (87.50%)
Debt: 0.00 in crores
Market capitalization: 12.07
Videos related to: Golkonda 513309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
