ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernSteel

Strong intraday Stock price targets for ModernSteel are 11.38 and 12.61

Intraday Target 110.43
Intraday Target 211.1
Intraday Target 311.663333333333
Intraday Target 412.33
Intraday Target 512.89

Daily price and volume Modern Steel

Date Closing Open Range Volume
Thu 02 April 2026 11.76 (-1.51%) 11.11 11.00 - 12.23 0.6789 times
Wed 01 April 2026 11.94 (9.04%) 11.22 11.22 - 11.97 0.5551 times
Mon 30 March 2026 10.95 (2.24%) 10.61 10.50 - 11.46 0.4276 times
Fri 27 March 2026 10.71 (-6.87%) 11.45 10.53 - 11.50 1.2325 times
Wed 25 March 2026 11.50 (5.6%) 11.22 10.98 - 11.90 2.5528 times
Tue 24 March 2026 10.89 (3.52%) 10.99 10.35 - 10.99 0.7264 times
Mon 23 March 2026 10.52 (-14.47%) 12.95 10.35 - 12.95 2.1566 times
Fri 20 March 2026 12.30 (-6.75%) 12.99 12.06 - 13.38 1.0504 times
Thu 19 March 2026 13.19 (4.19%) 12.50 12.50 - 13.43 0.0478 times
Wed 18 March 2026 12.66 (-4.31%) 13.38 12.50 - 13.40 0.5719 times
Tue 17 March 2026 13.23 (10.43%) 11.93 11.93 - 13.39 0.1702 times

 Daily chart ModernSteel

Weekly price and charts ModernSteel

Strong weekly Stock price targets for ModernSteel 513303 are 11.13 and 12.86

Weekly Target 19.77
Weekly Target 210.76
Weekly Target 311.496666666667
Weekly Target 412.49
Weekly Target 513.23

Weekly price and volumes for Modern Steel

Date Closing Open Range Volume
Thu 02 April 2026 11.76 (9.8%) 10.61 10.50 - 12.23 0.4306 times
Fri 27 March 2026 10.71 (-12.93%) 12.95 10.35 - 12.95 1.7282 times
Fri 20 March 2026 12.30 (-0.89%) 12.10 11.55 - 13.43 0.7249 times
Fri 13 March 2026 12.41 (-7.87%) 13.45 12.06 - 13.98 0.5652 times
Fri 06 March 2026 13.47 (2.12%) 11.55 11.55 - 15.82 1.2579 times
Fri 27 February 2026 13.19 (-4.7%) 13.84 12.35 - 14.50 1.5534 times
Fri 20 February 2026 13.84 (-1.14%) 14.28 13.27 - 15.19 1.2169 times
Fri 13 February 2026 14.00 (-1.75%) 14.65 13.51 - 14.85 1.0391 times
Fri 06 February 2026 14.25 (1.35%) 15.49 13.65 - 15.49 0.8402 times
Fri 30 January 2026 14.06 (-9%) 15.94 14.05 - 16.40 0.6435 times
Fri 23 January 2026 15.45 (9.89%) 14.06 12.16 - 15.70 1.4352 times

 weekly chart ModernSteel

Monthly price and charts ModernSteel

Strong monthly Stock price targets for ModernSteel 513303 are 11.38 and 12.61

Monthly Target 110.43
Monthly Target 211.1
Monthly Target 311.663333333333
Monthly Target 412.33
Monthly Target 512.89

Monthly price and volumes Modern Steel

Date Closing Open Range Volume
Thu 02 April 2026 11.76 (7.4%) 11.22 11.00 - 12.23 0.0888 times
Mon 30 March 2026 10.95 (-16.98%) 11.55 10.35 - 15.82 1.2186 times
Fri 27 February 2026 13.19 (-6.19%) 15.49 12.35 - 15.49 1.2916 times
Fri 30 January 2026 14.06 (-9.58%) 15.99 12.16 - 16.40 1.2927 times
Wed 31 December 2025 15.55 (-4.54%) 16.60 14.01 - 17.09 0.8776 times
Fri 28 November 2025 16.29 (-4.29%) 17.59 15.50 - 17.94 0.7408 times
Fri 31 October 2025 17.02 (-4.06%) 17.84 16.55 - 19.00 0.675 times
Tue 30 September 2025 17.74 (2.31%) 17.01 17.01 - 20.15 0.9408 times
Fri 29 August 2025 17.34 (-1.25%) 18.48 16.00 - 19.45 0.7319 times
Thu 31 July 2025 17.56 (0.75%) 17.42 17.10 - 21.70 2.1421 times
Mon 30 June 2025 17.43 (6.28%) 16.40 15.76 - 18.50 0.9564 times

 monthly chart ModernSteel

Yearly price and charts ModernSteel

Strong yearly Stock price targets for ModernSteel 513303 are 8.03 and 14.08

Yearly Target 16.79
Yearly Target 29.27
Yearly Target 312.836666666667
Yearly Target 415.32
Yearly Target 518.89

Yearly price and volumes Modern Steel

Date Closing Open Range Volume
Thu 02 April 2026 11.76 (-24.37%) 15.99 10.35 - 16.40 0.2688 times
Wed 31 December 2025 15.55 (-17.16%) 19.00 13.21 - 21.70 0.7472 times
Tue 31 December 2024 18.77 (-25.19%) 25.40 18.00 - 36.20 3.0084 times
Fri 29 December 2023 25.09 (73.63%) 14.99 11.55 - 37.37 2.4345 times
Fri 30 December 2022 14.45 (81.99%) 8.33 8.33 - 30.15 1.6865 times
Fri 31 December 2021 7.94 (108.4%) 3.81 2.72 - 7.94 0.4734 times
Thu 31 December 2020 3.81 (-57.53%) 8.53 3.21 - 8.65 0.3719 times
Fri 06 December 2019 8.97 (-19.98%) 10.65 8.97 - 11.00 0.001 times
Mon 26 November 2018 11.21 (0%) 10.94 10.80 - 11.95 0.0083 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ModernSteel

Tomorrow's movement Prediction of Modern Steel 513303 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modern Steel 513303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modern Steel 513303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModernSteel (513303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModernSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ModernSteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModernSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ModernSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModernSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.32 and ModernSteel 513303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.

ModernSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Steel 513303

DMA (daily moving average) of Modern Steel 513303

DMA period DMA value
5 day DMA 11.37
12 day DMA 11.8
20 day DMA 12.27
35 day DMA 12.9
50 day DMA 13.37
100 day DMA 14.49
150 day DMA 15.53
200 day DMA 16.17

EMA (exponential moving average) of Modern Steel 513303

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5411.4311.17
12 day EMA11.7911.7911.76
20 day EMA12.1612.212.23
35 day EMA12.712.7612.81
50 day EMA13.2413.313.36

SMA (simple moving average) of Modern Steel 513303

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3711.210.91
12 day SMA11.811.8611.92
20 day SMA12.2712.3512.41
35 day SMA12.912.9713.04
50 day SMA13.3713.4213.46
100 day SMA14.4914.5514.59
150 day SMA15.5315.5715.61
200 day SMA16.1716.216.22

Fundamentals, profit and EPS of Modern Steel 513303

EPS is 3.59 and PE is: 3.28

Last quarter profit: (December 2025 quarter) 0.10 crores (600.00%)

Debt: 0.21 in crores

Market capitalization: 14.74

EPS is 3.50 and PE is: 3.36

Last quarter profit: (September 2025 quarter) 0.08 crores (300.00%)

Debt: 0.21 in crores

Market capitalization: 20.85

Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top