Munafa Stock Market Course + Intraday & FNO calls 
ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513303
- 513303 Experts view
- Tomorrow's Movement 513303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernSteel
Strong intraday Stock price targets for ModernSteel are 13.12 and 14.77
| Intraday Target 1 | 11.76 |
| Intraday Target 2 | 12.83 |
| Intraday Target 3 | 13.41 |
| Intraday Target 4 | 14.48 |
| Intraday Target 5 | 15.06 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.90 (3.96%) | 13.37 | 12.34 - 13.99 | 3.1062 times | Fri 12 June 2026 | 13.37 (1.29%) | 13.20 | 13.16 - 14.25 | 0.6536 times | Thu 11 June 2026 | 13.20 (-4.28%) | 13.85 | 13.20 - 13.85 | 0.0295 times | Wed 10 June 2026 | 13.79 (4.31%) | 14.25 | 13.28 - 14.25 | 0.9691 times | Tue 09 June 2026 | 13.22 (-2.15%) | 13.84 | 13.20 - 13.84 | 0.145 times | Mon 08 June 2026 | 13.51 (0.82%) | 13.40 | 13.31 - 13.95 | 0.2399 times | Fri 05 June 2026 | 13.40 (-2.76%) | 14.20 | 13.25 - 14.20 | 0.7233 times | Thu 04 June 2026 | 13.78 (5.35%) | 13.99 | 13.32 - 13.99 | 0.6986 times | Wed 03 June 2026 | 13.08 (-3.25%) | 13.26 | 13.05 - 13.46 | 2.2349 times | Tue 02 June 2026 | 13.52 (2.74%) | 13.15 | 13.05 - 14.45 | 1.1998 times | Mon 01 June 2026 | 13.16 (-2.81%) | 13.11 | 13.11 - 13.53 | 2.4169 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 13.12 and 14.77
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.41 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.90 (3.96%) | 13.37 | 12.34 - 13.99 | 0.4267 times | Fri 12 June 2026 | 13.37 (-0.22%) | 13.40 | 13.16 - 14.25 | 0.2799 times | Fri 05 June 2026 | 13.40 (-1.03%) | 13.11 | 13.05 - 14.45 | 0.9993 times | Fri 29 May 2026 | 13.54 (-0.07%) | 13.23 | 13.12 - 14.00 | 0.6477 times | Fri 22 May 2026 | 13.55 (7.28%) | 13.39 | 12.61 - 15.48 | 1.2298 times | Fri 15 May 2026 | 12.63 (-6.03%) | 13.44 | 12.52 - 14.44 | 1.3877 times | Fri 08 May 2026 | 13.44 (0.15%) | 13.99 | 12.80 - 13.99 | 1.0821 times | Thu 30 April 2026 | 13.42 (4.03%) | 13.98 | 12.81 - 14.50 | 1.2369 times | Fri 24 April 2026 | 12.90 (-5.15%) | 13.60 | 12.15 - 14.40 | 0.7376 times | Fri 17 April 2026 | 13.60 (14.67%) | 12.95 | 11.25 - 13.60 | 1.9722 times | Fri 10 April 2026 | 11.86 (0.85%) | 11.32 | 11.27 - 12.74 | 0.891 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 13.12 and 15.23
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 13.563333333333 |
| Monthly Target 4 | 14.79 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.90 (2.66%) | 13.11 | 12.34 - 14.45 | 0.4105 times | Fri 29 May 2026 | 13.54 (0.89%) | 13.99 | 12.52 - 15.48 | 1.0461 times | Thu 30 April 2026 | 13.42 (22.56%) | 11.22 | 11.00 - 14.50 | 1.256 times | Mon 30 March 2026 | 10.95 (-16.98%) | 11.55 | 10.35 - 15.82 | 1.262 times | Fri 27 February 2026 | 13.19 (-6.19%) | 15.49 | 12.35 - 15.49 | 1.3375 times | Fri 30 January 2026 | 14.06 (-9.58%) | 15.99 | 12.16 - 16.40 | 1.3387 times | Wed 31 December 2025 | 15.55 (-4.54%) | 16.60 | 14.01 - 17.09 | 0.9088 times | Fri 28 November 2025 | 16.29 (-4.29%) | 17.59 | 15.50 - 17.94 | 0.7671 times | Fri 31 October 2025 | 17.02 (-4.06%) | 17.84 | 16.55 - 19.00 | 0.699 times | Tue 30 September 2025 | 17.74 (2.31%) | 17.01 | 17.01 - 20.15 | 0.9743 times | Fri 29 August 2025 | 17.34 (-1.25%) | 18.48 | 16.00 - 19.45 | 0.7579 times |
Yearly price and charts ModernSteel
Strong yearly Stock price targets for ModernSteel 513303 are 9.1 and 15.15
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 13.55 |
| Yearly Target 4 | 16.75 |
| Yearly Target 5 | 19.6 |
Yearly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.90 (-10.61%) | 15.99 | 10.35 - 16.40 | 0.4351 times | Wed 31 December 2025 | 15.55 (-17.16%) | 19.00 | 13.21 - 21.70 | 0.733 times | Tue 31 December 2024 | 18.77 (-25.19%) | 25.40 | 18.00 - 36.20 | 2.9511 times | Fri 29 December 2023 | 25.09 (73.63%) | 14.99 | 11.55 - 37.37 | 2.3881 times | Fri 30 December 2022 | 14.45 (81.99%) | 8.33 | 8.33 - 30.15 | 1.6544 times | Fri 31 December 2021 | 7.94 (108.4%) | 3.81 | 2.72 - 7.94 | 0.4643 times | Thu 31 December 2020 | 3.81 (-57.53%) | 8.53 | 3.21 - 8.65 | 0.3648 times | Fri 06 December 2019 | 8.97 (-19.98%) | 10.65 | 8.97 - 11.00 | 0.001 times | Mon 26 November 2018 | 11.21 (0%) | 10.94 | 10.80 - 11.95 | 0.0081 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernSteel
Tomorrow's movement Prediction of Modern Steel 513303 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Steel 513303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Steel 513303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modern Steel 513303 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Modern Steel 513303 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.81
Tomorrow's movement Prediction of Modern Steel 513303 looks bullish. It has broken an important Moving average of 13.43 with high volumes
Munafa value: 115 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModernSteel (513303) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ModernSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ModernSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ModernSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModernSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.56 and ModernSteel 513303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.
ModernSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.42 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.15 |
| 100 day DMA | 13.3 |
| 150 day DMA | 14.11 |
| 200 day DMA | 14.99 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.4 | 13.41 |
| 12 day EMA | 13.48 | 13.4 | 13.41 |
| 20 day EMA | 13.4 | 13.35 | 13.35 |
| 35 day EMA | 13.19 | 13.15 | 13.14 |
| 50 day EMA | 13 | 12.96 | 12.94 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.42 | 13.42 |
| 12 day SMA | 13.46 | 13.42 | 13.41 |
| 20 day SMA | 13.42 | 13.36 | 13.34 |
| 35 day SMA | 13.38 | 13.37 | 13.36 |
| 50 day SMA | 13.15 | 13.09 | 13.03 |
| 100 day SMA | 13.3 | 13.31 | 13.31 |
| 150 day SMA | 14.11 | 14.13 | 14.16 |
| 200 day SMA | 14.99 | 15.01 | 15.03 |
Fundamentals, profit and EPS of Modern Steel 513303
EPS is 3.59 and PE is: 3.87
Last quarter profit: (December 2025 quarter) 0.10 crores (600.00%)
Debt: 0.21 in crores
Market capitalization: 14.74
EPS is 3.50 and PE is: 3.97
Last quarter profit: (September 2025 quarter) 0.08 crores (300.00%)
Debt: 0.21 in crores
Market capitalization: 20.85
Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
