Munafa Stock Market Course + Intraday & FNO calls 
ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513303
- 513303 Experts view
- Tomorrow's Movement 513303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernSteel
Strong intraday Stock price targets for ModernSteel are 13.43 and 15.6
| Intraday Target 1 | 11.94 |
| Intraday Target 2 | 12.75 |
| Intraday Target 3 | 14.113333333333 |
| Intraday Target 4 | 14.92 |
| Intraday Target 5 | 16.28 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.55 (1.27%) | 13.39 | 13.31 - 15.48 | 3.5669 times | Thu 21 May 2026 | 13.38 (2.29%) | 13.08 | 13.00 - 13.49 | 0.5425 times | Wed 20 May 2026 | 13.08 (-2.61%) | 13.45 | 13.01 - 13.45 | 0.1736 times | Tue 19 May 2026 | 13.43 (3.55%) | 13.48 | 13.01 - 13.48 | 0.3184 times | Mon 18 May 2026 | 12.97 (2.69%) | 13.39 | 12.61 - 13.39 | 0.0968 times | Fri 15 May 2026 | 12.63 (-3.81%) | 12.87 | 12.60 - 13.43 | 0.7624 times | Thu 14 May 2026 | 13.13 (-6.21%) | 13.93 | 12.55 - 13.93 | 1.5174 times | Wed 13 May 2026 | 14.00 (9.2%) | 12.56 | 12.56 - 14.44 | 1.5182 times | Tue 12 May 2026 | 12.82 (-5.67%) | 13.31 | 12.52 - 13.98 | 1.1017 times | Mon 11 May 2026 | 13.59 (1.12%) | 13.44 | 12.91 - 13.60 | 0.4019 times | Fri 08 May 2026 | 13.44 (3.23%) | 13.02 | 13.00 - 13.48 | 0.3475 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 13.08 and 15.95
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 13.88 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.55 (7.28%) | 13.39 | 12.61 - 15.48 | 1.0261 times | Fri 15 May 2026 | 12.63 (-6.03%) | 13.44 | 12.52 - 14.44 | 1.1579 times | Fri 08 May 2026 | 13.44 (0.15%) | 13.99 | 12.80 - 13.99 | 0.9029 times | Thu 30 April 2026 | 13.42 (4.03%) | 13.98 | 12.81 - 14.50 | 1.0321 times | Fri 24 April 2026 | 12.90 (-5.15%) | 13.60 | 12.15 - 14.40 | 0.6154 times | Fri 17 April 2026 | 13.60 (14.67%) | 12.95 | 11.25 - 13.60 | 1.6456 times | Fri 10 April 2026 | 11.86 (0.85%) | 11.32 | 11.27 - 12.74 | 0.7434 times | Thu 02 April 2026 | 11.76 (9.8%) | 10.61 | 10.50 - 12.23 | 0.4296 times | Fri 27 March 2026 | 10.71 (-12.93%) | 12.95 | 10.35 - 12.95 | 1.7239 times | Fri 20 March 2026 | 12.30 (-0.89%) | 12.10 | 11.55 - 13.43 | 0.7231 times | Fri 13 March 2026 | 12.41 (-7.87%) | 13.45 | 12.06 - 13.98 | 0.5638 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 11.56 and 14.52
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 13.85 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 16.81 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.55 (0.97%) | 13.99 | 12.52 - 15.48 | 0.8735 times | Thu 30 April 2026 | 13.42 (22.56%) | 11.22 | 11.00 - 14.50 | 1.2324 times | Mon 30 March 2026 | 10.95 (-16.98%) | 11.55 | 10.35 - 15.82 | 1.2382 times | Fri 27 February 2026 | 13.19 (-6.19%) | 15.49 | 12.35 - 15.49 | 1.3124 times | Fri 30 January 2026 | 14.06 (-9.58%) | 15.99 | 12.16 - 16.40 | 1.3135 times | Wed 31 December 2025 | 15.55 (-4.54%) | 16.60 | 14.01 - 17.09 | 0.8917 times | Fri 28 November 2025 | 16.29 (-4.29%) | 17.59 | 15.50 - 17.94 | 0.7527 times | Fri 31 October 2025 | 17.02 (-4.06%) | 17.84 | 16.55 - 19.00 | 0.6859 times | Tue 30 September 2025 | 17.74 (2.31%) | 17.01 | 17.01 - 20.15 | 0.9559 times | Fri 29 August 2025 | 17.34 (-1.25%) | 18.48 | 16.00 - 19.45 | 0.7437 times | Thu 31 July 2025 | 17.56 (0.75%) | 17.42 | 17.10 - 21.70 | 2.1765 times |
Yearly price and charts ModernSteel
Strong yearly Stock price targets for ModernSteel 513303 are 8.93 and 14.98
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 10.47 |
| Yearly Target 3 | 13.433333333333 |
| Yearly Target 4 | 16.52 |
| Yearly Target 5 | 19.48 |
Yearly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.55 (-12.86%) | 15.99 | 10.35 - 16.40 | 0.3997 times | Wed 31 December 2025 | 15.55 (-17.16%) | 19.00 | 13.21 - 21.70 | 0.736 times | Tue 31 December 2024 | 18.77 (-25.19%) | 25.40 | 18.00 - 36.20 | 2.9633 times | Fri 29 December 2023 | 25.09 (73.63%) | 14.99 | 11.55 - 37.37 | 2.398 times | Fri 30 December 2022 | 14.45 (81.99%) | 8.33 | 8.33 - 30.15 | 1.6612 times | Fri 31 December 2021 | 7.94 (108.4%) | 3.81 | 2.72 - 7.94 | 0.4663 times | Thu 31 December 2020 | 3.81 (-57.53%) | 8.53 | 3.21 - 8.65 | 0.3664 times | Fri 06 December 2019 | 8.97 (-19.98%) | 10.65 | 8.97 - 11.00 | 0.001 times | Mon 26 November 2018 | 11.21 (0%) | 10.94 | 10.80 - 11.95 | 0.0082 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernSteel
Tomorrow's movement Prediction of Modern Steel 513303 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Steel 513303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Steel 513303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modern Steel 513303 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Modern Steel 513303 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.54
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModernSteel (513303) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ModernSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModernSteel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModernSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModernSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.38 and ModernSteel 513303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.
ModernSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.74 |
| 100 day DMA | 13.54 |
| 150 day DMA | 14.49 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.34 | 13.23 | 13.15 |
| 12 day EMA | 13.28 | 13.23 | 13.2 |
| 20 day EMA | 13.22 | 13.19 | 13.17 |
| 35 day EMA | 13.04 | 13.01 | 12.99 |
| 50 day EMA | 12.84 | 12.81 | 12.79 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.1 | 13.05 |
| 12 day SMA | 13.25 | 13.24 | 13.25 |
| 20 day SMA | 13.32 | 13.31 | 13.3 |
| 35 day SMA | 13.01 | 12.94 | 12.86 |
| 50 day SMA | 12.74 | 12.74 | 12.72 |
| 100 day SMA | 13.54 | 13.55 | 13.58 |
| 150 day SMA | 14.49 | 14.51 | 14.54 |
| 200 day SMA | 15.31 | 15.34 | 15.36 |
Fundamentals, profit and EPS of Modern Steel 513303
EPS is 3.59 and PE is: 3.77
Last quarter profit: (December 2025 quarter) 0.10 crores (600.00%)
Debt: 0.21 in crores
Market capitalization: 14.74
EPS is 3.50 and PE is: 3.87
Last quarter profit: (September 2025 quarter) 0.08 crores (300.00%)
Debt: 0.21 in crores
Market capitalization: 20.85
Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
