Munafa Stock Market Course + Intraday & FNO calls 
ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513303
- 513303 Experts view
- Tomorrow's Movement 513303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernSteel
Strong intraday Stock price targets for ModernSteel are 16.05 and 16.32
| Intraday Target 1 | 15.85 |
| Intraday Target 2 | 15.97 |
| Intraday Target 3 | 16.12 |
| Intraday Target 4 | 16.24 |
| Intraday Target 5 | 16.39 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.09 (-0.98%) | 16.00 | 16.00 - 16.27 | 0.3549 times | Thu 04 December 2025 | 16.25 (1.75%) | 15.80 | 15.80 - 16.29 | 0.442 times | Wed 03 December 2025 | 15.97 (-0.31%) | 16.02 | 15.90 - 16.15 | 0.4669 times | Tue 02 December 2025 | 16.02 (-2.14%) | 16.00 | 16.00 - 16.37 | 0.6316 times | Mon 01 December 2025 | 16.37 (0.49%) | 16.60 | 16.12 - 16.60 | 0.197 times | Fri 28 November 2025 | 16.29 (2.84%) | 16.68 | 16.00 - 16.68 | 0.8688 times | Thu 27 November 2025 | 15.84 (-3.41%) | 16.40 | 15.81 - 16.45 | 1.9164 times | Wed 26 November 2025 | 16.40 (-0.3%) | 16.45 | 16.15 - 16.45 | 0.4431 times | Tue 25 November 2025 | 16.45 (0.37%) | 16.51 | 16.40 - 16.52 | 0.7703 times | Mon 24 November 2025 | 16.39 (1.05%) | 16.01 | 15.70 - 17.50 | 3.9091 times | Fri 21 November 2025 | 16.22 (1.37%) | 16.01 | 16.01 - 16.69 | 1.1178 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 15.55 and 16.35
| Weekly Target 1 | 15.36 |
| Weekly Target 2 | 15.73 |
| Weekly Target 3 | 16.163333333333 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.09 (-1.23%) | 16.60 | 15.80 - 16.60 | 0.2924 times | Fri 28 November 2025 | 16.29 (0.43%) | 16.01 | 15.70 - 17.50 | 1.1052 times | Fri 21 November 2025 | 16.22 (-0.55%) | 16.89 | 15.51 - 16.89 | 0.6706 times | Fri 14 November 2025 | 16.31 (-3.55%) | 17.80 | 16.01 - 17.85 | 1.5159 times | Fri 07 November 2025 | 16.91 (-0.65%) | 17.59 | 15.50 - 17.94 | 1.6827 times | Fri 31 October 2025 | 17.02 (-1.9%) | 17.57 | 17.00 - 17.93 | 0.8194 times | Thu 23 October 2025 | 17.35 (1.17%) | 17.23 | 16.79 - 17.97 | 1.0374 times | Fri 17 October 2025 | 17.15 (-0.64%) | 17.01 | 16.55 - 17.66 | 0.6267 times | Fri 10 October 2025 | 17.26 (-6.85%) | 17.60 | 17.10 - 18.53 | 1.2138 times | Fri 03 October 2025 | 18.53 (5.22%) | 18.45 | 17.05 - 19.00 | 1.0357 times | Fri 26 September 2025 | 17.61 (0%) | 17.08 | 17.02 - 18.95 | 1.212 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 15.55 and 16.35
| Monthly Target 1 | 15.36 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 16.163333333333 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.09 (-1.23%) | 16.60 | 15.80 - 16.60 | 0.05 times | Fri 28 November 2025 | 16.29 (-4.29%) | 17.59 | 15.50 - 17.94 | 0.8509 times | Fri 31 October 2025 | 17.02 (-4.06%) | 17.84 | 16.55 - 19.00 | 0.7753 times | Tue 30 September 2025 | 17.74 (2.31%) | 17.01 | 17.01 - 20.15 | 1.0806 times | Fri 29 August 2025 | 17.34 (-1.25%) | 18.48 | 16.00 - 19.45 | 0.8406 times | Thu 31 July 2025 | 17.56 (0.75%) | 17.42 | 17.10 - 21.70 | 2.4603 times | Mon 30 June 2025 | 17.43 (6.28%) | 16.40 | 15.76 - 18.50 | 1.0985 times | Fri 30 May 2025 | 16.40 (4.86%) | 16.70 | 13.21 - 16.90 | 1.4551 times | Wed 30 April 2025 | 15.64 (3.64%) | 15.93 | 14.51 - 18.56 | 0.6802 times | Fri 28 March 2025 | 15.09 (2.1%) | 14.60 | 13.76 - 17.60 | 0.7084 times | Fri 28 February 2025 | 14.78 (-8.26%) | 16.40 | 14.25 - 17.34 | 0.5497 times |
Yearly price and charts ModernSteel
Strong yearly Stock price targets for ModernSteel 513303 are 10.41 and 18.9
| Yearly Target 1 | 8.51 |
| Yearly Target 2 | 12.3 |
| Yearly Target 3 | 17 |
| Yearly Target 4 | 20.79 |
| Yearly Target 5 | 25.49 |
Yearly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.09 (-14.28%) | 19.00 | 13.21 - 21.70 | 0.636 times | Tue 31 December 2024 | 18.77 (-25.19%) | 25.40 | 18.00 - 36.20 | 2.7748 times | Fri 29 December 2023 | 25.09 (73.63%) | 14.99 | 11.55 - 37.37 | 2.2454 times | Fri 30 December 2022 | 14.45 (81.99%) | 8.33 | 8.33 - 30.15 | 1.5555 times | Fri 31 December 2021 | 7.94 (108.4%) | 3.81 | 2.72 - 7.94 | 0.4366 times | Thu 31 December 2020 | 3.81 (-57.53%) | 8.53 | 3.21 - 8.65 | 0.343 times | Fri 06 December 2019 | 8.97 (-19.98%) | 10.65 | 8.97 - 11.00 | 0.0009 times | Mon 26 November 2018 | 11.21 (0%) | 10.94 | 10.80 - 11.95 | 0.0077 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ModernSteel
Tomorrow's movement Prediction of Modern Steel 513303 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Steel 513303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModernSteel (513303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ModernSteel in short term but the buy signal is initial and weak.
ModernSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ModernSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModernSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and ModernSteel 513303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.
ModernSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 16.19 |
| 20 day DMA | 16.32 |
| 35 day DMA | 16.68 |
| 50 day DMA | 16.98 |
| 100 day DMA | 17.54 |
| 150 day DMA | 17.28 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 16.16 | 16.12 |
| 12 day EMA | 16.23 | 16.25 | 16.25 |
| 20 day EMA | 16.36 | 16.39 | 16.41 |
| 35 day EMA | 16.64 | 16.67 | 16.7 |
| 50 day EMA | 16.95 | 16.99 | 17.02 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 16.18 | 16.1 |
| 12 day SMA | 16.19 | 16.21 | 16.21 |
| 20 day SMA | 16.32 | 16.36 | 16.4 |
| 35 day SMA | 16.68 | 16.71 | 16.73 |
| 50 day SMA | 16.98 | 17 | 17.03 |
| 100 day SMA | 17.54 | 17.57 | 17.59 |
| 150 day SMA | 17.28 | 17.29 | 17.29 |
| 200 day SMA | 16.91 | 16.91 | 16.91 |
Fundamentals, profit and EPS of Modern Steel 513303
EPS is 3.42 and PE is: 4.7
Last quarter profit: (June 2025 quarter) 0.23 crores (866.67%)
Debt: 0.20 in crores
Market capitalization: 23.86
EPS is 3.23 and PE is: 4.98
Last quarter profit: (March 2025 quarter) 4.53 crores (367.01%)
Debt: 0.21 in crores
Market capitalization: 22.57
Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
