ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513303
- 513303 Experts view
- Tomorrow's Movement 513303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernSteel
Strong intraday Stock price targets for ModernSteel are 12.33 and 12.78
| Intraday Target 1 | 12.24 |
| Intraday Target 2 | 12.41 |
| Intraday Target 3 | 12.69 |
| Intraday Target 4 | 12.86 |
| Intraday Target 5 | 13.14 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.58 (-1.18%) | 12.97 | 12.52 - 12.97 | 0.1203 times | Tue 14 July 2026 | 12.73 (-1.55%) | 13.00 | 12.71 - 14.40 | 1.8776 times | Mon 13 July 2026 | 12.93 (3.19%) | 12.47 | 12.47 - 13.23 | 2.5699 times | Fri 10 July 2026 | 12.53 (-0.95%) | 13.27 | 12.45 - 13.27 | 1.4167 times | Thu 09 July 2026 | 12.65 (-1.71%) | 13.29 | 12.43 - 13.29 | 0.798 times | Wed 08 July 2026 | 12.87 (2.14%) | 13.30 | 12.58 - 13.30 | 0.6752 times | Tue 07 July 2026 | 12.60 (-6.11%) | 12.61 | 12.51 - 13.34 | 0.8736 times | Fri 03 July 2026 | 13.42 (3.23%) | 13.67 | 13.01 - 13.67 | 0.1573 times | Thu 02 July 2026 | 13.00 (-1.52%) | 13.06 | 12.90 - 13.68 | 0.7675 times | Tue 30 June 2026 | 13.20 (-0.45%) | 13.01 | 13.01 - 13.75 | 0.7439 times | Mon 29 June 2026 | 13.26 (-1.85%) | 13.51 | 13.26 - 13.94 | 0.4138 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 12.53 and 14.46
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 13.15 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 15.08 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.58 (0.4%) | 12.47 | 12.47 - 14.40 | 0.7643 times | Fri 10 July 2026 | 12.53 (-6.63%) | 12.61 | 12.43 - 13.34 | 0.6297 times | Fri 03 July 2026 | 13.42 (-0.67%) | 13.51 | 12.90 - 13.94 | 0.3484 times | Thu 25 June 2026 | 13.51 (2.43%) | 13.17 | 12.34 - 13.94 | 0.8004 times | Fri 19 June 2026 | 13.19 (-1.35%) | 13.37 | 12.34 - 14.00 | 1.3608 times | Fri 12 June 2026 | 13.37 (-0.22%) | 13.40 | 13.16 - 14.25 | 0.3754 times | Fri 05 June 2026 | 13.40 (-1.03%) | 13.11 | 13.05 - 14.45 | 1.3405 times | Fri 29 May 2026 | 13.54 (-0.07%) | 13.23 | 13.12 - 14.00 | 0.869 times | Fri 22 May 2026 | 13.55 (7.28%) | 13.39 | 12.61 - 15.48 | 1.6498 times | Fri 15 May 2026 | 12.63 (-6.03%) | 13.44 | 12.52 - 14.44 | 1.8617 times | Fri 08 May 2026 | 13.44 (0.15%) | 13.99 | 12.80 - 13.99 | 1.4517 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 11.52 and 13.49
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 13.136666666667 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.58 (-4.7%) | 13.06 | 12.43 - 14.40 | 0.2887 times | Tue 30 June 2026 | 13.20 (-2.51%) | 13.11 | 12.34 - 14.45 | 0.7587 times | Fri 29 May 2026 | 13.54 (0.89%) | 13.99 | 12.52 - 15.48 | 1.087 times | Thu 30 April 2026 | 13.42 (22.56%) | 11.22 | 11.00 - 14.50 | 1.3052 times | Mon 30 March 2026 | 10.95 (-16.98%) | 11.55 | 10.35 - 15.82 | 1.3114 times | Fri 27 February 2026 | 13.19 (-6.19%) | 15.49 | 12.35 - 15.49 | 1.3899 times | Fri 30 January 2026 | 14.06 (-9.58%) | 15.99 | 12.16 - 16.40 | 1.3911 times | Wed 31 December 2025 | 15.55 (-4.54%) | 16.60 | 14.01 - 17.09 | 0.9444 times | Fri 28 November 2025 | 16.29 (-4.29%) | 17.59 | 15.50 - 17.94 | 0.7972 times | Fri 31 October 2025 | 17.02 (-4.06%) | 17.84 | 16.55 - 19.00 | 0.7264 times | Tue 30 September 2025 | 17.74 (2.31%) | 17.01 | 17.01 - 20.15 | 1.0124 times |
Yearly price and charts ModernSteel
Strong yearly Stock price targets for ModernSteel 513303 are 8.44 and 14.49
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 9.82 |
| Yearly Target 3 | 13.11 |
| Yearly Target 4 | 15.87 |
| Yearly Target 5 | 19.16 |
Yearly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.58 (-19.1%) | 15.99 | 10.35 - 16.40 | 0.4721 times | Wed 31 December 2025 | 15.55 (-17.16%) | 19.00 | 13.21 - 21.70 | 0.7298 times | Tue 31 December 2024 | 18.77 (-25.19%) | 25.40 | 18.00 - 36.20 | 2.9384 times | Fri 29 December 2023 | 25.09 (73.63%) | 14.99 | 11.55 - 37.37 | 2.3778 times | Fri 30 December 2022 | 14.45 (81.99%) | 8.33 | 8.33 - 30.15 | 1.6473 times | Fri 31 December 2021 | 7.94 (108.4%) | 3.81 | 2.72 - 7.94 | 0.4623 times | Thu 31 December 2020 | 3.81 (-57.53%) | 8.53 | 3.21 - 8.65 | 0.3633 times | Fri 06 December 2019 | 8.97 (-19.98%) | 10.65 | 8.97 - 11.00 | 0.001 times | Mon 26 November 2018 | 11.21 (0%) | 10.94 | 10.80 - 11.95 | 0.0081 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernSteel
Tomorrow's movement Prediction of Modern Steel 513303 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Steel 513303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Steel 513303 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModernSteel (513303) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ModernSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModernSteel in short term and the sell signal is strong.
ModernSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModernSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and ModernSteel 513303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.
ModernSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.94 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.28 |
| 100 day DMA | 13.06 |
| 150 day DMA | 13.68 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.79 | 12.82 |
| 12 day EMA | 12.89 | 12.95 | 12.99 |
| 20 day EMA | 13.01 | 13.06 | 13.1 |
| 35 day EMA | 13.13 | 13.16 | 13.19 |
| 50 day EMA | 13.22 | 13.25 | 13.27 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.74 | 12.72 |
| 12 day SMA | 12.94 | 13.03 | 13.04 |
| 20 day SMA | 13.12 | 13.16 | 13.18 |
| 35 day SMA | 13.26 | 13.28 | 13.29 |
| 50 day SMA | 13.28 | 13.29 | 13.31 |
| 100 day SMA | 13.06 | 13.07 | 13.08 |
| 150 day SMA | 13.68 | 13.71 | 13.73 |
| 200 day SMA | 14.54 | 14.56 | 14.59 |
Fundamentals, profit and EPS of Modern Steel 513303
EPS is 0.77 and PE is: 16.34
Last quarter profit: (March 2026 quarter) 0.66 crores (-85.43%)
Debt: 0.21 in crores
Market capitalization: 18.59
EPS is 3.59 and PE is: 3.5
Last quarter profit: (December 2025 quarter) 0.10 crores (600.00%)
Debt: 0.21 in crores
Market capitalization: 14.74
Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


