Munafa Stock Market Course + Intraday & FNO calls 
ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513303
- 513303 Experts view
- Tomorrow's Movement 513303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernSteel
Strong intraday Stock price targets for ModernSteel are 13.12 and 13.71
| Intraday Target 1 | 13.01 |
| Intraday Target 2 | 13.22 |
| Intraday Target 3 | 13.603333333333 |
| Intraday Target 4 | 13.81 |
| Intraday Target 5 | 14.19 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.42 (-0.59%) | 13.99 | 13.40 - 13.99 | 1.4056 times | Wed 29 April 2026 | 13.50 (0.37%) | 13.51 | 13.39 - 14.44 | 1.2444 times | Tue 28 April 2026 | 13.45 (1.82%) | 13.99 | 12.81 - 14.50 | 1.728 times | Mon 27 April 2026 | 13.21 (2.4%) | 13.98 | 13.03 - 13.98 | 1.3775 times | Fri 24 April 2026 | 12.90 (-3.59%) | 13.64 | 12.89 - 13.64 | 0.6759 times | Thu 23 April 2026 | 13.38 (1.67%) | 13.10 | 13.10 - 14.40 | 1.0076 times | Wed 22 April 2026 | 13.16 (-3.73%) | 14.00 | 13.01 - 14.00 | 0.2494 times | Tue 21 April 2026 | 13.67 (5.48%) | 12.71 | 12.15 - 14.00 | 0.3586 times | Mon 20 April 2026 | 12.96 (-4.71%) | 13.60 | 12.65 - 13.60 | 1.1406 times | Fri 17 April 2026 | 13.60 (3.11%) | 13.45 | 12.51 - 13.60 | 0.8125 times | Thu 16 April 2026 | 13.19 (1.93%) | 12.94 | 12.32 - 13.60 | 1.8972 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 12.27 and 13.96
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 13.576666666667 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.42 (4.03%) | 13.98 | 12.81 - 14.50 | 1.0039 times | Fri 24 April 2026 | 12.90 (-5.15%) | 13.60 | 12.15 - 14.40 | 0.5986 times | Fri 17 April 2026 | 13.60 (14.67%) | 12.95 | 11.25 - 13.60 | 1.6006 times | Fri 10 April 2026 | 11.86 (0.85%) | 11.32 | 11.27 - 12.74 | 0.7231 times | Thu 02 April 2026 | 11.76 (9.8%) | 10.61 | 10.50 - 12.23 | 0.4178 times | Fri 27 March 2026 | 10.71 (-12.93%) | 12.95 | 10.35 - 12.95 | 1.6767 times | Fri 20 March 2026 | 12.30 (-0.89%) | 12.10 | 11.55 - 13.43 | 0.7033 times | Fri 13 March 2026 | 12.41 (-7.87%) | 13.45 | 12.06 - 13.98 | 0.5484 times | Fri 06 March 2026 | 13.47 (2.12%) | 11.55 | 11.55 - 15.82 | 1.2205 times | Fri 27 February 2026 | 13.19 (-4.7%) | 13.84 | 12.35 - 14.50 | 1.5072 times | Fri 20 February 2026 | 13.84 (-1.14%) | 14.28 | 13.27 - 15.19 | 1.1807 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 12.21 and 15.71
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.973333333333 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.42 (22.56%) | 11.22 | 11.00 - 14.50 | 1.0903 times | Mon 30 March 2026 | 10.95 (-16.98%) | 11.55 | 10.35 - 15.82 | 1.0955 times | Fri 27 February 2026 | 13.19 (-6.19%) | 15.49 | 12.35 - 15.49 | 1.1611 times | Fri 30 January 2026 | 14.06 (-9.58%) | 15.99 | 12.16 - 16.40 | 1.1621 times | Wed 31 December 2025 | 15.55 (-4.54%) | 16.60 | 14.01 - 17.09 | 0.7889 times | Fri 28 November 2025 | 16.29 (-4.29%) | 17.59 | 15.50 - 17.94 | 0.666 times | Fri 31 October 2025 | 17.02 (-4.06%) | 17.84 | 16.55 - 19.00 | 0.6068 times | Tue 30 September 2025 | 17.74 (2.31%) | 17.01 | 17.01 - 20.15 | 0.8457 times | Fri 29 August 2025 | 17.34 (-1.25%) | 18.48 | 16.00 - 19.45 | 0.6579 times | Thu 31 July 2025 | 17.56 (0.75%) | 17.42 | 17.10 - 21.70 | 1.9256 times | Mon 30 June 2025 | 17.43 (6.28%) | 16.40 | 15.76 - 18.50 | 0.8598 times |
Yearly price and charts ModernSteel
Strong yearly Stock price targets for ModernSteel 513303 are 8.86 and 14.91
| Yearly Target 1 | 7.34 |
| Yearly Target 2 | 10.38 |
| Yearly Target 3 | 13.39 |
| Yearly Target 4 | 16.43 |
| Yearly Target 5 | 19.44 |
Yearly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.42 (-13.7%) | 15.99 | 10.35 - 16.40 | 0.3434 times | Wed 31 December 2025 | 15.55 (-17.16%) | 19.00 | 13.21 - 21.70 | 0.7408 times | Tue 31 December 2024 | 18.77 (-25.19%) | 25.40 | 18.00 - 36.20 | 2.9827 times | Fri 29 December 2023 | 25.09 (73.63%) | 14.99 | 11.55 - 37.37 | 2.4137 times | Fri 30 December 2022 | 14.45 (81.99%) | 8.33 | 8.33 - 30.15 | 1.6721 times | Fri 31 December 2021 | 7.94 (108.4%) | 3.81 | 2.72 - 7.94 | 0.4693 times | Thu 31 December 2020 | 3.81 (-57.53%) | 8.53 | 3.21 - 8.65 | 0.3687 times | Fri 06 December 2019 | 8.97 (-19.98%) | 10.65 | 8.97 - 11.00 | 0.001 times | Mon 26 November 2018 | 11.21 (0%) | 10.94 | 10.80 - 11.95 | 0.0082 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernSteel
Tomorrow's movement Prediction of Modern Steel 513303 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Steel 513303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modern Steel 513303 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModernSteel (513303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModernSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ModernSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernSteel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModernSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and ModernSteel 513303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.
ModernSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 13.28 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.81 |
| 100 day DMA | 13.86 |
| 150 day DMA | 14.93 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.34 | 13.26 |
| 12 day EMA | 13.15 | 13.1 | 13.03 |
| 20 day EMA | 12.95 | 12.9 | 12.84 |
| 35 day EMA | 12.99 | 12.96 | 12.93 |
| 50 day EMA | 12.98 | 12.96 | 12.94 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 13.29 | 13.22 |
| 12 day SMA | 13.28 | 13.23 | 13.09 |
| 20 day SMA | 12.78 | 12.65 | 12.51 |
| 35 day SMA | 12.49 | 12.49 | 12.47 |
| 50 day SMA | 12.81 | 12.84 | 12.85 |
| 100 day SMA | 13.86 | 13.89 | 13.92 |
| 150 day SMA | 14.93 | 14.96 | 14.99 |
| 200 day SMA | 15.75 | 15.78 | 15.81 |
Fundamentals, profit and EPS of Modern Steel 513303
EPS is 3.59 and PE is: 3.74
Last quarter profit: (December 2025 quarter) 0.10 crores (600.00%)
Debt: 0.21 in crores
Market capitalization: 14.74
EPS is 3.50 and PE is: 3.83
Last quarter profit: (September 2025 quarter) 0.08 crores (300.00%)
Debt: 0.21 in crores
Market capitalization: 20.85
Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
