Munafa Stock Market Course + Intraday & FNO calls 
ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513303
- 513303 Experts view
- Tomorrow's Movement 513303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernSteel
Strong intraday Stock price targets for ModernSteel are 14.76 and 15.26
| Intraday Target 1 | 14.37 |
| Intraday Target 2 | 14.65 |
| Intraday Target 3 | 14.873333333333 |
| Intraday Target 4 | 15.15 |
| Intraday Target 5 | 15.37 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.92 (2.19%) | 14.60 | 14.60 - 15.10 | 0.239 times | Mon 28 September 2026 | 14.60 (-3.82%) | 15.98 | 14.31 - 15.98 | 0.6659 times | Fri 25 September 2026 | 15.18 (5.86%) | 14.18 | 14.01 - 15.42 | 0.9897 times | Thu 24 September 2026 | 14.34 (-0.49%) | 14.39 | 14.14 - 14.39 | 0.8592 times | Wed 23 September 2026 | 14.41 (-6.79%) | 16.29 | 14.36 - 16.29 | 1.6254 times | Tue 22 September 2026 | 15.46 (5.17%) | 16.30 | 14.41 - 16.30 | 0.1623 times | Mon 21 September 2026 | 14.70 (-2.97%) | 16.50 | 14.17 - 16.50 | 2.0448 times | Fri 18 September 2026 | 15.15 (5.65%) | 14.27 | 14.27 - 15.20 | 0.0336 times | Thu 17 September 2026 | 14.34 (-1.1%) | 14.50 | 14.02 - 15.50 | 1.0119 times | Wed 16 September 2026 | 14.50 (2.91%) | 14.98 | 14.10 - 14.98 | 2.3683 times | Tue 15 September 2026 | 14.09 (-3.89%) | 14.95 | 14.08 - 16.00 | 0.7492 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 13.78 and 15.45
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 14.16 |
| Weekly Target 3 | 15.07 |
| Weekly Target 4 | 15.83 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.92 (-1.71%) | 15.98 | 14.31 - 15.98 | 0.1596 times | Fri 25 September 2026 | 15.18 (0.2%) | 16.50 | 14.01 - 16.50 | 1.0019 times | Fri 18 September 2026 | 15.15 (3.34%) | 14.95 | 14.02 - 16.00 | 0.7341 times | Fri 11 September 2026 | 14.66 (-1.01%) | 17.50 | 13.52 - 17.50 | 1.3777 times | Fri 04 September 2026 | 14.81 (15.16%) | 12.61 | 12.61 - 15.40 | 2.4961 times | Fri 28 August 2026 | 12.86 (0.55%) | 12.82 | 12.71 - 13.89 | 0.5397 times | Fri 21 August 2026 | 12.79 (-5.26%) | 13.99 | 12.61 - 13.99 | 0.6927 times | Fri 14 August 2026 | 13.50 (0%) | 13.52 | 12.05 - 14.70 | 1.366 times | Fri 07 August 2026 | 13.50 (0%) | 14.75 | 12.82 - 14.75 | 0.6983 times | Fri 31 July 2026 | 13.50 (-1.03%) | 13.60 | 12.40 - 13.90 | 0.934 times | Fri 24 July 2026 | 13.64 (3.33%) | 13.29 | 12.51 - 13.88 | 0.9892 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 13.97 and 18.45
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 12.79 |
| Monthly Target 3 | 15.146666666667 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.92 (12.86%) | 13.59 | 13.02 - 17.50 | 1.0273 times | Mon 31 August 2026 | 13.22 (-2.07%) | 14.75 | 12.05 - 14.75 | 0.6305 times | Fri 31 July 2026 | 13.50 (2.27%) | 13.06 | 12.40 - 14.40 | 0.6591 times | Tue 30 June 2026 | 13.20 (-2.51%) | 13.11 | 12.34 - 14.45 | 0.712 times | Fri 29 May 2026 | 13.54 (0.89%) | 13.99 | 12.52 - 15.48 | 1.02 times | Thu 30 April 2026 | 13.42 (22.56%) | 11.22 | 11.00 - 14.50 | 1.2248 times | Mon 30 March 2026 | 10.95 (-16.98%) | 11.55 | 10.35 - 15.82 | 1.2306 times | Fri 27 February 2026 | 13.19 (-6.19%) | 15.49 | 12.35 - 15.49 | 1.3042 times | Fri 30 January 2026 | 14.06 (-9.58%) | 15.99 | 12.16 - 16.40 | 1.3053 times | Wed 31 December 2025 | 15.55 (-4.54%) | 16.60 | 14.01 - 17.09 | 0.8862 times | Fri 28 November 2025 | 16.29 (-4.29%) | 17.59 | 15.50 - 17.94 | 0.748 times |
Yearly price and charts ModernSteel
Strong yearly Stock price targets for ModernSteel 513303 are 9.06 and 16.21
| Yearly Target 1 | 7.11 |
| Yearly Target 2 | 11.01 |
| Yearly Target 3 | 14.256666666667 |
| Yearly Target 4 | 18.16 |
| Yearly Target 5 | 21.41 |
Yearly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14.92 (-4.05%) | 15.99 | 10.35 - 17.50 | 0.5997 times | Wed 31 December 2025 | 15.55 (-17.16%) | 19.00 | 13.21 - 21.70 | 0.7189 times | Tue 31 December 2024 | 18.77 (-25.19%) | 25.40 | 18.00 - 36.20 | 2.8944 times | Fri 29 December 2023 | 25.09 (73.63%) | 14.99 | 11.55 - 37.37 | 2.3422 times | Fri 30 December 2022 | 14.45 (81.99%) | 8.33 | 8.33 - 30.15 | 1.6226 times | Fri 31 December 2021 | 7.94 (108.4%) | 3.81 | 2.72 - 7.94 | 0.4554 times | Thu 31 December 2020 | 3.81 (-57.53%) | 8.53 | 3.21 - 8.65 | 0.3578 times | Fri 06 December 2019 | 8.97 (-19.98%) | 10.65 | 8.97 - 11.00 | 0.0009 times | Mon 26 November 2018 | 11.21 (0%) | 10.94 | 10.80 - 11.95 | 0.008 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernSteel
Tomorrow's movement Prediction of Modern Steel 513303 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Steel 513303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modern Steel 513303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModernSteel (513303) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ModernSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ModernSteel in short term and the buy signal is strong.
ModernSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ModernSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModernSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.6 and ModernSteel 513303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.
ModernSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.7 |
| 20 day DMA | 14.41 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.71 |
| 100 day DMA | 13.47 |
| 150 day DMA | 13.25 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 14.73 | 14.8 |
| 12 day EMA | 14.63 | 14.58 | 14.58 |
| 20 day EMA | 14.4 | 14.35 | 14.32 |
| 35 day EMA | 14.1 | 14.05 | 14.02 |
| 50 day EMA | 13.74 | 13.69 | 13.65 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.8 | 14.82 |
| 12 day SMA | 14.7 | 14.64 | 14.6 |
| 20 day SMA | 14.41 | 14.33 | 14.24 |
| 35 day SMA | 13.86 | 13.81 | 13.78 |
| 50 day SMA | 13.71 | 13.67 | 13.64 |
| 100 day SMA | 13.47 | 13.46 | 13.45 |
| 150 day SMA | 13.25 | 13.24 | 13.24 |
| 200 day SMA | 13.64 | 13.65 | 13.66 |
Fundamentals, profit and EPS of Modern Steel 513303
EPS is 0.77 and PE is: 19.38
Last quarter profit: (March 2026 quarter) 0.66 crores (-85.43%)
Debt: 0.21 in crores
Market capitalization: 18.59
EPS is 3.59 and PE is: 4.16
Last quarter profit: (December 2025 quarter) 0.10 crores (600.00%)
Debt: 0.21 in crores
Market capitalization: 14.74
Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
