ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernSteel

Strong intraday Stock price targets for ModernSteel are 12.33 and 12.78

Intraday Target 112.24
Intraday Target 212.41
Intraday Target 312.69
Intraday Target 412.86
Intraday Target 513.14

Daily price and volume Modern Steel

Date Closing Open Range Volume
Wed 15 July 2026 12.58 (-1.18%) 12.97 12.52 - 12.97 0.1203 times
Tue 14 July 2026 12.73 (-1.55%) 13.00 12.71 - 14.40 1.8776 times
Mon 13 July 2026 12.93 (3.19%) 12.47 12.47 - 13.23 2.5699 times
Fri 10 July 2026 12.53 (-0.95%) 13.27 12.45 - 13.27 1.4167 times
Thu 09 July 2026 12.65 (-1.71%) 13.29 12.43 - 13.29 0.798 times
Wed 08 July 2026 12.87 (2.14%) 13.30 12.58 - 13.30 0.6752 times
Tue 07 July 2026 12.60 (-6.11%) 12.61 12.51 - 13.34 0.8736 times
Fri 03 July 2026 13.42 (3.23%) 13.67 13.01 - 13.67 0.1573 times
Thu 02 July 2026 13.00 (-1.52%) 13.06 12.90 - 13.68 0.7675 times
Tue 30 June 2026 13.20 (-0.45%) 13.01 13.01 - 13.75 0.7439 times
Mon 29 June 2026 13.26 (-1.85%) 13.51 13.26 - 13.94 0.4138 times

 Daily chart ModernSteel

Weekly price and charts ModernSteel

Strong weekly Stock price targets for ModernSteel 513303 are 12.53 and 14.46

Weekly Target 111.22
Weekly Target 211.9
Weekly Target 313.15
Weekly Target 413.83
Weekly Target 515.08

Weekly price and volumes for Modern Steel

Date Closing Open Range Volume
Wed 15 July 2026 12.58 (0.4%) 12.47 12.47 - 14.40 0.7643 times
Fri 10 July 2026 12.53 (-6.63%) 12.61 12.43 - 13.34 0.6297 times
Fri 03 July 2026 13.42 (-0.67%) 13.51 12.90 - 13.94 0.3484 times
Thu 25 June 2026 13.51 (2.43%) 13.17 12.34 - 13.94 0.8004 times
Fri 19 June 2026 13.19 (-1.35%) 13.37 12.34 - 14.00 1.3608 times
Fri 12 June 2026 13.37 (-0.22%) 13.40 13.16 - 14.25 0.3754 times
Fri 05 June 2026 13.40 (-1.03%) 13.11 13.05 - 14.45 1.3405 times
Fri 29 May 2026 13.54 (-0.07%) 13.23 13.12 - 14.00 0.869 times
Fri 22 May 2026 13.55 (7.28%) 13.39 12.61 - 15.48 1.6498 times
Fri 15 May 2026 12.63 (-6.03%) 13.44 12.52 - 14.44 1.8617 times
Fri 08 May 2026 13.44 (0.15%) 13.99 12.80 - 13.99 1.4517 times

 weekly chart ModernSteel

Monthly price and charts ModernSteel

Strong monthly Stock price targets for ModernSteel 513303 are 11.52 and 13.49

Monthly Target 111.17
Monthly Target 211.87
Monthly Target 313.136666666667
Monthly Target 413.84
Monthly Target 515.11

Monthly price and volumes Modern Steel

Date Closing Open Range Volume
Wed 15 July 2026 12.58 (-4.7%) 13.06 12.43 - 14.40 0.2887 times
Tue 30 June 2026 13.20 (-2.51%) 13.11 12.34 - 14.45 0.7587 times
Fri 29 May 2026 13.54 (0.89%) 13.99 12.52 - 15.48 1.087 times
Thu 30 April 2026 13.42 (22.56%) 11.22 11.00 - 14.50 1.3052 times
Mon 30 March 2026 10.95 (-16.98%) 11.55 10.35 - 15.82 1.3114 times
Fri 27 February 2026 13.19 (-6.19%) 15.49 12.35 - 15.49 1.3899 times
Fri 30 January 2026 14.06 (-9.58%) 15.99 12.16 - 16.40 1.3911 times
Wed 31 December 2025 15.55 (-4.54%) 16.60 14.01 - 17.09 0.9444 times
Fri 28 November 2025 16.29 (-4.29%) 17.59 15.50 - 17.94 0.7972 times
Fri 31 October 2025 17.02 (-4.06%) 17.84 16.55 - 19.00 0.7264 times
Tue 30 September 2025 17.74 (2.31%) 17.01 17.01 - 20.15 1.0124 times

 monthly chart ModernSteel

Yearly price and charts ModernSteel

Strong yearly Stock price targets for ModernSteel 513303 are 8.44 and 14.49

Yearly Target 17.06
Yearly Target 29.82
Yearly Target 313.11
Yearly Target 415.87
Yearly Target 519.16

Yearly price and volumes Modern Steel

Date Closing Open Range Volume
Wed 15 July 2026 12.58 (-19.1%) 15.99 10.35 - 16.40 0.4721 times
Wed 31 December 2025 15.55 (-17.16%) 19.00 13.21 - 21.70 0.7298 times
Tue 31 December 2024 18.77 (-25.19%) 25.40 18.00 - 36.20 2.9384 times
Fri 29 December 2023 25.09 (73.63%) 14.99 11.55 - 37.37 2.3778 times
Fri 30 December 2022 14.45 (81.99%) 8.33 8.33 - 30.15 1.6473 times
Fri 31 December 2021 7.94 (108.4%) 3.81 2.72 - 7.94 0.4623 times
Thu 31 December 2020 3.81 (-57.53%) 8.53 3.21 - 8.65 0.3633 times
Fri 06 December 2019 8.97 (-19.98%) 10.65 8.97 - 11.00 0.001 times
Mon 26 November 2018 11.21 (0%) 10.94 10.80 - 11.95 0.0081 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of ModernSteel

Tomorrow's movement Prediction of Modern Steel 513303 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modern Steel 513303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modern Steel 513303 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ModernSteel (513303) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ModernSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ModernSteel in short term and the sell signal is strong.

ModernSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ModernSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ModernSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and ModernSteel 513303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.

ModernSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Steel 513303

DMA (daily moving average) of Modern Steel 513303

DMA period DMA value
5 day DMA 12.68
12 day DMA 12.94
20 day DMA 13.12
35 day DMA 13.26
50 day DMA 13.28
100 day DMA 13.06
150 day DMA 13.68
200 day DMA 14.54

EMA (exponential moving average) of Modern Steel 513303

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7212.7912.82
12 day EMA12.8912.9512.99
20 day EMA13.0113.0613.1
35 day EMA13.1313.1613.19
50 day EMA13.2213.2513.27

SMA (simple moving average) of Modern Steel 513303

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6812.7412.72
12 day SMA12.9413.0313.04
20 day SMA13.1213.1613.18
35 day SMA13.2613.2813.29
50 day SMA13.2813.2913.31
100 day SMA13.0613.0713.08
150 day SMA13.6813.7113.73
200 day SMA14.5414.5614.59

Fundamentals, profit and EPS of Modern Steel 513303

EPS is 0.77 and PE is: 16.34

Last quarter profit: (March 2026 quarter) 0.66 crores (-85.43%)

Debt: 0.21 in crores

Market capitalization: 18.59

EPS is 3.59 and PE is: 3.5

Last quarter profit: (December 2025 quarter) 0.10 crores (600.00%)

Debt: 0.21 in crores

Market capitalization: 14.74

Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top