ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513303 Historical charts - MODERN STEEL

Historical charts for Stock 513303 - Share MODERN STEEL trades in BSE

Moving Averages for

  • 5Day Average: 13.98
  • 12Day Average: 14.12
  • 20Day Average: 14.31
  • 50Day Average: 14.71
  • 100Day Average: 15.76
  • 150Day Average: 16.51

513303 Indicators & signals

Indicator MACD (12,26,9)

14.14, 14.37, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 19.23, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513303 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 13.84 13.61 to 14.58 -5.59% 0.87 times
19 Thu Feb 2026 14.66 13.85 to 14.73 5.85% 0.16 times
18 Wed Feb 2026 13.85 13.40 to 15.19 -0.93% 3.26 times
17 Tue Feb 2026 13.98 13.27 to 14.15 3.17% 0.16 times
16 Mon Feb 2026 13.55 13.50 to 14.54 -3.21% 1.3 times
13 Fri Feb 2026 14.00 14.00 to 14.65 -4.63% 0.41 times
12 Thu Feb 2026 14.68 13.89 to 14.80 6.69% 0.31 times
11 Wed Feb 2026 13.76 13.51 to 14.00 -2.2% 2.06 times
10 Tue Feb 2026 14.07 13.76 to 14.85 -2.02% 1.75 times
09 Mon Feb 2026 14.36 13.80 to 14.65 0.77% 0.38 times
06 Fri Feb 2026 14.25 14.02 to 14.40 -1.04% 0.22 times
05 Thu Feb 2026 14.40 14.40 to 14.44 -0.28% 0.24 times

Technical analysis forecast for 513303 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513303 513303 at this time. Stock is falling and might fall more.

It appears as if 513303 513303 gave a large move recently.

Stock of 513303 (513303) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513303 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.8 as stoploss in an intra day buy trade for a target of 14.27. However, stock will show a bearish move below 13.8.

Tomorrow's movement Prediction of 513303 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513303 Historical charts - Share MODERN STEEL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513303 Historical charts - Share MODERN STEEL

 

Back to top