ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513303 Historical charts - MODERN STEEL

Historical charts for Stock 513303 - Share MODERN STEEL trades in BSE

Moving Averages for

  • 5Day Average: 15.21
  • 12Day Average: 15.3
  • 20Day Average: 15.41
  • 50Day Average: 16.19
  • 100Day Average: 16.96
  • 150Day Average: 17.22

513303 Indicators & signals

Indicator MACD (12,26,9)

15.34, 15.61, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 16.67, 20.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513303 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 15.55 14.83 to 16.25 2.3% 2.49 times
30 Tue Dec 2025 15.20 14.82 to 15.42 0.86% 0.68 times
29 Mon Dec 2025 15.07 14.80 to 15.67 0.53% 0.35 times
26 Fri Dec 2025 14.99 14.05 to 15.70 -1.58% 1.14 times
24 Wed Dec 2025 15.23 14.95 to 15.49 -0.26% 0.14 times
23 Tue Dec 2025 15.27 15.01 to 15.50 -3.05% 1.2 times
22 Mon Dec 2025 15.75 15.41 to 15.95 2.94% 0.13 times
19 Fri Dec 2025 15.30 15.22 to 15.78 0.66% 0.26 times
18 Thu Dec 2025 15.20 14.01 to 16.41 -1.75% 3.54 times
17 Wed Dec 2025 15.47 15.35 to 17.09 3.48% 1.83 times
16 Tue Dec 2025 14.95 14.51 to 15.51 -4.53% 0.75 times
15 Mon Dec 2025 15.66 15.05 to 15.72 1.89% 0.34 times

Technical analysis forecast of 513303 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513303 513303 at this time. Stock is rising and might rise more.

It appears as if 513303 513303 gave a large move recently.

Stock of 513303 (513303) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 513303 is bullish for shortterm, and stock might move up till 15.8 or till 16.3. Use a stoploss of 15.48 and if this stock hits its stoploss, then it can fall down till 15.13

Tomorrow's movement Prediction of 513303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 513303 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 513303 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.47

Tomorrow's movement Prediction of 513303 looks bullish. It has broken an important Moving average of 15.48 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513303 Historical charts - Share MODERN STEEL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513303 Historical charts - Share MODERN STEEL

 

Back to top