ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernSteel

Strong intraday Stock price targets for ModernSteel are 12.7 and 13.46

Intraday Target 112.12
Intraday Target 212.52
Intraday Target 312.876666666667
Intraday Target 413.28
Intraday Target 513.64

Daily price and volume Modern Steel

Date Closing Open Range Volume
Mon 13 July 2026 12.93 (3.19%) 12.47 12.47 - 13.23 2.859 times
Fri 10 July 2026 12.53 (-0.95%) 13.27 12.45 - 13.27 1.576 times
Thu 09 July 2026 12.65 (-1.71%) 13.29 12.43 - 13.29 0.8877 times
Wed 08 July 2026 12.87 (2.14%) 13.30 12.58 - 13.30 0.7511 times
Tue 07 July 2026 12.60 (-6.11%) 12.61 12.51 - 13.34 0.9718 times
Fri 03 July 2026 13.42 (3.23%) 13.67 13.01 - 13.67 0.175 times
Thu 02 July 2026 13.00 (-1.52%) 13.06 12.90 - 13.68 0.8538 times
Tue 30 June 2026 13.20 (-0.45%) 13.01 13.01 - 13.75 0.8276 times
Mon 29 June 2026 13.26 (-1.85%) 13.51 13.26 - 13.94 0.4604 times
Thu 25 June 2026 13.51 (-1.46%) 13.44 13.11 - 13.94 0.6376 times
Wed 24 June 2026 13.71 (7.53%) 12.75 12.34 - 13.75 1.9753 times

 Daily chart ModernSteel

Weekly price and charts ModernSteel

Strong weekly Stock price targets for ModernSteel 513303 are 12.7 and 13.46

Weekly Target 112.12
Weekly Target 212.52
Weekly Target 312.876666666667
Weekly Target 413.28
Weekly Target 513.64

Weekly price and volumes for Modern Steel

Date Closing Open Range Volume
Mon 13 July 2026 12.93 (3.19%) 12.47 12.47 - 13.23 0.4449 times
Fri 10 July 2026 12.53 (-6.63%) 12.61 12.43 - 13.34 0.6515 times
Fri 03 July 2026 13.42 (-0.67%) 13.51 12.90 - 13.94 0.3605 times
Thu 25 June 2026 13.51 (2.43%) 13.17 12.34 - 13.94 0.8281 times
Fri 19 June 2026 13.19 (-1.35%) 13.37 12.34 - 14.00 1.4079 times
Fri 12 June 2026 13.37 (-0.22%) 13.40 13.16 - 14.25 0.3884 times
Fri 05 June 2026 13.40 (-1.03%) 13.11 13.05 - 14.45 1.3869 times
Fri 29 May 2026 13.54 (-0.07%) 13.23 13.12 - 14.00 0.899 times
Fri 22 May 2026 13.55 (7.28%) 13.39 12.61 - 15.48 1.7068 times
Fri 15 May 2026 12.63 (-6.03%) 13.44 12.52 - 14.44 1.926 times
Fri 08 May 2026 13.44 (0.15%) 13.99 12.80 - 13.99 1.5019 times

 weekly chart ModernSteel

Monthly price and charts ModernSteel

Strong monthly Stock price targets for ModernSteel 513303 are 12.06 and 13.31

Monthly Target 111.76
Monthly Target 212.35
Monthly Target 313.013333333333
Monthly Target 413.6
Monthly Target 514.26

Monthly price and volumes Modern Steel

Date Closing Open Range Volume
Mon 13 July 2026 12.93 (-2.05%) 13.06 12.43 - 13.68 0.2278 times
Tue 30 June 2026 13.20 (-2.51%) 13.11 12.34 - 14.45 0.7635 times
Fri 29 May 2026 13.54 (0.89%) 13.99 12.52 - 15.48 1.0938 times
Thu 30 April 2026 13.42 (22.56%) 11.22 11.00 - 14.50 1.3134 times
Mon 30 March 2026 10.95 (-16.98%) 11.55 10.35 - 15.82 1.3196 times
Fri 27 February 2026 13.19 (-6.19%) 15.49 12.35 - 15.49 1.3986 times
Fri 30 January 2026 14.06 (-9.58%) 15.99 12.16 - 16.40 1.3998 times
Wed 31 December 2025 15.55 (-4.54%) 16.60 14.01 - 17.09 0.9503 times
Fri 28 November 2025 16.29 (-4.29%) 17.59 15.50 - 17.94 0.8022 times
Fri 31 October 2025 17.02 (-4.06%) 17.84 16.55 - 19.00 0.731 times
Tue 30 September 2025 17.74 (2.31%) 17.01 17.01 - 20.15 1.0188 times

 monthly chart ModernSteel

Yearly price and charts ModernSteel

Strong yearly Stock price targets for ModernSteel 513303 are 8.62 and 14.67

Yearly Target 17.18
Yearly Target 210.05
Yearly Target 313.226666666667
Yearly Target 416.1
Yearly Target 519.28

Yearly price and volumes Modern Steel

Date Closing Open Range Volume
Mon 13 July 2026 12.93 (-16.85%) 15.99 10.35 - 16.40 0.4684 times
Wed 31 December 2025 15.55 (-17.16%) 19.00 13.21 - 21.70 0.7301 times
Tue 31 December 2024 18.77 (-25.19%) 25.40 18.00 - 36.20 2.9396 times
Fri 29 December 2023 25.09 (73.63%) 14.99 11.55 - 37.37 2.3788 times
Fri 30 December 2022 14.45 (81.99%) 8.33 8.33 - 30.15 1.648 times
Fri 31 December 2021 7.94 (108.4%) 3.81 2.72 - 7.94 0.4625 times
Thu 31 December 2020 3.81 (-57.53%) 8.53 3.21 - 8.65 0.3634 times
Fri 06 December 2019 8.97 (-19.98%) 10.65 8.97 - 11.00 0.001 times
Mon 26 November 2018 11.21 (0%) 10.94 10.80 - 11.95 0.0081 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of ModernSteel

Tomorrow's movement Prediction of Modern Steel 513303 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modern Steel 513303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modern Steel 513303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modern Steel 513303 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModernSteel (513303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModernSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ModernSteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModernSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModernSteel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ModernSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.89 and ModernSteel 513303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.

ModernSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Steel 513303

DMA (daily moving average) of Modern Steel 513303

DMA period DMA value
5 day DMA 12.72
12 day DMA 13.04
20 day DMA 13.18
35 day DMA 13.29
50 day DMA 13.31
100 day DMA 13.08
150 day DMA 13.73
200 day DMA 14.59

EMA (exponential moving average) of Modern Steel 513303

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8212.7612.88
12 day EMA12.991313.08
20 day EMA13.113.1213.18
35 day EMA13.1813.213.24
50 day EMA13.2413.2513.28

SMA (simple moving average) of Modern Steel 513303

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7212.8112.91
12 day SMA13.0413.113.15
20 day SMA13.1813.2313.26
35 day SMA13.2913.3113.32
50 day SMA13.3113.3113.32
100 day SMA13.0813.113.11
150 day SMA13.7313.7513.78
200 day SMA14.5914.6114.64

Fundamentals, profit and EPS of Modern Steel 513303

EPS is 0.77 and PE is: 16.79

Last quarter profit: (March 2026 quarter) 0.66 crores (-85.43%)

Debt: 0.21 in crores

Market capitalization: 18.59

EPS is 3.59 and PE is: 3.6

Last quarter profit: (December 2025 quarter) 0.10 crores (600.00%)

Debt: 0.21 in crores

Market capitalization: 14.74

Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top