ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513303
- 513303 Experts view
- Tomorrow's Movement 513303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernSteel
Strong intraday Stock price targets for ModernSteel are 16.03 and 16.52
| Intraday Target 1 | 15.62 |
| Intraday Target 2 | 15.94 |
| Intraday Target 3 | 16.113333333333 |
| Intraday Target 4 | 16.43 |
| Intraday Target 5 | 16.6 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.25 (1.75%) | 15.80 | 15.80 - 16.29 | 0.4107 times | Wed 03 December 2025 | 15.97 (-0.31%) | 16.02 | 15.90 - 16.15 | 0.4338 times | Tue 02 December 2025 | 16.02 (-2.14%) | 16.00 | 16.00 - 16.37 | 0.5868 times | Mon 01 December 2025 | 16.37 (0.49%) | 16.60 | 16.12 - 16.60 | 0.183 times | Fri 28 November 2025 | 16.29 (2.84%) | 16.68 | 16.00 - 16.68 | 0.8072 times | Thu 27 November 2025 | 15.84 (-3.41%) | 16.40 | 15.81 - 16.45 | 1.7805 times | Wed 26 November 2025 | 16.40 (-0.3%) | 16.45 | 16.15 - 16.45 | 0.4117 times | Tue 25 November 2025 | 16.45 (0.37%) | 16.51 | 16.40 - 16.52 | 0.7157 times | Mon 24 November 2025 | 16.39 (1.05%) | 16.01 | 15.70 - 17.50 | 3.632 times | Fri 21 November 2025 | 16.22 (1.37%) | 16.01 | 16.01 - 16.69 | 1.0385 times | Thu 20 November 2025 | 16.00 (-1.84%) | 16.30 | 16.00 - 16.30 | 0.1467 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 15.63 and 16.43
| Weekly Target 1 | 15.42 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 16.216666666667 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.25 (-0.25%) | 16.60 | 15.80 - 16.60 | 0.2441 times | Fri 28 November 2025 | 16.29 (0.43%) | 16.01 | 15.70 - 17.50 | 1.1107 times | Fri 21 November 2025 | 16.22 (-0.55%) | 16.89 | 15.51 - 16.89 | 0.6739 times | Fri 14 November 2025 | 16.31 (-3.55%) | 17.80 | 16.01 - 17.85 | 1.5234 times | Fri 07 November 2025 | 16.91 (-0.65%) | 17.59 | 15.50 - 17.94 | 1.6911 times | Fri 31 October 2025 | 17.02 (-1.9%) | 17.57 | 17.00 - 17.93 | 0.8235 times | Thu 23 October 2025 | 17.35 (1.17%) | 17.23 | 16.79 - 17.97 | 1.0426 times | Fri 17 October 2025 | 17.15 (-0.64%) | 17.01 | 16.55 - 17.66 | 0.6299 times | Fri 10 October 2025 | 17.26 (-6.85%) | 17.60 | 17.10 - 18.53 | 1.2199 times | Fri 03 October 2025 | 18.53 (5.22%) | 18.45 | 17.05 - 19.00 | 1.0409 times | Fri 26 September 2025 | 17.61 (0%) | 17.08 | 17.02 - 18.95 | 1.2181 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 15.63 and 16.43
| Monthly Target 1 | 15.42 |
| Monthly Target 2 | 15.83 |
| Monthly Target 3 | 16.216666666667 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.25 (-0.25%) | 16.60 | 15.80 - 16.60 | 0.0416 times | Fri 28 November 2025 | 16.29 (-4.29%) | 17.59 | 15.50 - 17.94 | 0.8516 times | Fri 31 October 2025 | 17.02 (-4.06%) | 17.84 | 16.55 - 19.00 | 0.776 times | Tue 30 September 2025 | 17.74 (2.31%) | 17.01 | 17.01 - 20.15 | 1.0815 times | Fri 29 August 2025 | 17.34 (-1.25%) | 18.48 | 16.00 - 19.45 | 0.8413 times | Thu 31 July 2025 | 17.56 (0.75%) | 17.42 | 17.10 - 21.70 | 2.4624 times | Mon 30 June 2025 | 17.43 (6.28%) | 16.40 | 15.76 - 18.50 | 1.0995 times | Fri 30 May 2025 | 16.40 (4.86%) | 16.70 | 13.21 - 16.90 | 1.4564 times | Wed 30 April 2025 | 15.64 (3.64%) | 15.93 | 14.51 - 18.56 | 0.6808 times | Fri 28 March 2025 | 15.09 (2.1%) | 14.60 | 13.76 - 17.60 | 0.709 times | Fri 28 February 2025 | 14.78 (-8.26%) | 16.40 | 14.25 - 17.34 | 0.5502 times |
Yearly price and charts ModernSteel
Strong yearly Stock price targets for ModernSteel 513303 are 10.49 and 18.98
| Yearly Target 1 | 8.56 |
| Yearly Target 2 | 12.41 |
| Yearly Target 3 | 17.053333333333 |
| Yearly Target 4 | 20.9 |
| Yearly Target 5 | 25.54 |
Yearly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 16.25 (-13.43%) | 19.00 | 13.21 - 21.70 | 0.6356 times | Tue 31 December 2024 | 18.77 (-25.19%) | 25.40 | 18.00 - 36.20 | 2.7749 times | Fri 29 December 2023 | 25.09 (73.63%) | 14.99 | 11.55 - 37.37 | 2.2456 times | Fri 30 December 2022 | 14.45 (81.99%) | 8.33 | 8.33 - 30.15 | 1.5556 times | Fri 31 December 2021 | 7.94 (108.4%) | 3.81 | 2.72 - 7.94 | 0.4366 times | Thu 31 December 2020 | 3.81 (-57.53%) | 8.53 | 3.21 - 8.65 | 0.3431 times | Fri 06 December 2019 | 8.97 (-19.98%) | 10.65 | 8.97 - 11.00 | 0.0009 times | Mon 26 November 2018 | 11.21 (0%) | 10.94 | 10.80 - 11.95 | 0.0077 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ModernSteel
Tomorrow's movement Prediction of Modern Steel 513303 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Steel 513303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modern Steel 513303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModernSteel (513303) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ModernSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ModernSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModernSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModernSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and ModernSteel 513303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.
ModernSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 16.18 |
| 12 day DMA | 16.21 |
| 20 day DMA | 16.36 |
| 35 day DMA | 16.71 |
| 50 day DMA | 17 |
| 100 day DMA | 17.57 |
| 150 day DMA | 17.29 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 16.12 | 16.19 |
| 12 day EMA | 16.25 | 16.25 | 16.3 |
| 20 day EMA | 16.39 | 16.41 | 16.46 |
| 35 day EMA | 16.67 | 16.7 | 16.74 |
| 50 day EMA | 16.98 | 17.01 | 17.05 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.18 | 16.1 | 16.18 |
| 12 day SMA | 16.21 | 16.21 | 16.22 |
| 20 day SMA | 16.36 | 16.4 | 16.44 |
| 35 day SMA | 16.71 | 16.73 | 16.77 |
| 50 day SMA | 17 | 17.03 | 17.06 |
| 100 day SMA | 17.57 | 17.59 | 17.63 |
| 150 day SMA | 17.29 | 17.29 | 17.28 |
| 200 day SMA | 16.91 | 16.91 | 16.92 |
Fundamentals, profit and EPS of Modern Steel 513303
EPS is 3.42 and PE is: 4.75
Last quarter profit: (June 2025 quarter) 0.23 crores (866.67%)
Debt: 0.20 in crores
Market capitalization: 23.86
EPS is 3.23 and PE is: 5.03
Last quarter profit: (March 2025 quarter) 4.53 crores (367.01%)
Debt: 0.21 in crores
Market capitalization: 22.57
Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


