ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513303
- 513303 Experts view
- Tomorrow's Movement 513303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernSteel
Strong intraday Stock price targets for ModernSteel are 14.52 and 16.17
| Intraday Target 1 | 13.26 |
| Intraday Target 2 | 14.13 |
| Intraday Target 3 | 14.913333333333 |
| Intraday Target 4 | 15.78 |
| Intraday Target 5 | 16.56 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.99 (-1.58%) | 14.05 | 14.05 - 15.70 | 1.1322 times | Wed 24 December 2025 | 15.23 (-0.26%) | 15.01 | 14.95 - 15.49 | 0.1353 times | Tue 23 December 2025 | 15.27 (-3.05%) | 15.50 | 15.01 - 15.50 | 1.1953 times | Mon 22 December 2025 | 15.75 (2.94%) | 15.68 | 15.41 - 15.95 | 0.1265 times | Fri 19 December 2025 | 15.30 (0.66%) | 15.22 | 15.22 - 15.78 | 0.2587 times | Thu 18 December 2025 | 15.20 (-1.75%) | 15.47 | 14.01 - 16.41 | 3.5313 times | Wed 17 December 2025 | 15.47 (3.48%) | 15.47 | 15.35 - 17.09 | 1.8204 times | Tue 16 December 2025 | 14.95 (-4.53%) | 15.51 | 14.51 - 15.51 | 0.7445 times | Mon 15 December 2025 | 15.66 (1.89%) | 15.37 | 15.05 - 15.72 | 0.3367 times | Fri 12 December 2025 | 15.37 (0.13%) | 15.88 | 15.30 - 15.89 | 0.719 times | Thu 11 December 2025 | 15.35 (0.59%) | 15.17 | 15.17 - 15.88 | 0.1053 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 13.57 and 15.47
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.996666666667 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.99 (-2.03%) | 15.68 | 14.05 - 15.95 | 0.8829 times | Fri 19 December 2025 | 15.30 (-0.46%) | 15.37 | 14.01 - 17.09 | 2.2819 times | Fri 12 December 2025 | 15.37 (-4.47%) | 15.02 | 15.02 - 16.08 | 0.5694 times | Fri 05 December 2025 | 16.09 (-1.23%) | 16.60 | 15.80 - 16.60 | 0.2572 times | Fri 28 November 2025 | 16.29 (0.43%) | 16.01 | 15.70 - 17.50 | 0.9721 times | Fri 21 November 2025 | 16.22 (-0.55%) | 16.89 | 15.51 - 16.89 | 0.5898 times | Fri 14 November 2025 | 16.31 (-3.55%) | 17.80 | 16.01 - 17.85 | 1.3333 times | Fri 07 November 2025 | 16.91 (-0.65%) | 17.59 | 15.50 - 17.94 | 1.48 times | Fri 31 October 2025 | 17.02 (-1.9%) | 17.57 | 17.00 - 17.93 | 0.7208 times | Thu 23 October 2025 | 17.35 (1.17%) | 17.23 | 16.79 - 17.97 | 0.9125 times | Fri 17 October 2025 | 17.15 (-0.64%) | 17.01 | 16.55 - 17.66 | 0.5513 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 12.96 and 16.04
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 15.363333333333 |
| Monthly Target 4 | 16.72 |
| Monthly Target 5 | 18.44 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.99 (-7.98%) | 16.60 | 14.01 - 17.09 | 0.7237 times | Fri 28 November 2025 | 16.29 (-4.29%) | 17.59 | 15.50 - 17.94 | 0.7933 times | Fri 31 October 2025 | 17.02 (-4.06%) | 17.84 | 16.55 - 19.00 | 0.7228 times | Tue 30 September 2025 | 17.74 (2.31%) | 17.01 | 17.01 - 20.15 | 1.0074 times | Fri 29 August 2025 | 17.34 (-1.25%) | 18.48 | 16.00 - 19.45 | 0.7837 times | Thu 31 July 2025 | 17.56 (0.75%) | 17.42 | 17.10 - 21.70 | 2.2937 times | Mon 30 June 2025 | 17.43 (6.28%) | 16.40 | 15.76 - 18.50 | 1.0241 times | Fri 30 May 2025 | 16.40 (4.86%) | 16.70 | 13.21 - 16.90 | 1.3566 times | Wed 30 April 2025 | 15.64 (3.64%) | 15.93 | 14.51 - 18.56 | 0.6341 times | Fri 28 March 2025 | 15.09 (2.1%) | 14.60 | 13.76 - 17.60 | 0.6604 times | Fri 28 February 2025 | 14.78 (-8.26%) | 16.40 | 14.25 - 17.34 | 0.5125 times |
Yearly price and charts ModernSteel
Strong yearly Stock price targets for ModernSteel 513303 are 9.86 and 18.35
| Yearly Target 1 | 8.14 |
| Yearly Target 2 | 11.57 |
| Yearly Target 3 | 16.633333333333 |
| Yearly Target 4 | 20.06 |
| Yearly Target 5 | 25.12 |
Yearly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.99 (-20.14%) | 19.00 | 13.21 - 21.70 | 0.6729 times | Tue 31 December 2024 | 18.77 (-25.19%) | 25.40 | 18.00 - 36.20 | 2.7609 times | Fri 29 December 2023 | 25.09 (73.63%) | 14.99 | 11.55 - 37.37 | 2.2342 times | Fri 30 December 2022 | 14.45 (81.99%) | 8.33 | 8.33 - 30.15 | 1.5478 times | Fri 31 December 2021 | 7.94 (108.4%) | 3.81 | 2.72 - 7.94 | 0.4344 times | Thu 31 December 2020 | 3.81 (-57.53%) | 8.53 | 3.21 - 8.65 | 0.3413 times | Fri 06 December 2019 | 8.97 (-19.98%) | 10.65 | 8.97 - 11.00 | 0.0009 times | Mon 26 November 2018 | 11.21 (0%) | 10.94 | 10.80 - 11.95 | 0.0076 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ModernSteel
Tomorrow's movement Prediction of Modern Steel 513303 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Steel 513303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modern Steel 513303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModernSteel (513303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModernSteel in short term but the buy signal is initial and weak.
ModernSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModernSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and ModernSteel 513303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.
ModernSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 15.31 |
| 12 day DMA | 15.32 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.93 |
| 50 day DMA | 16.3 |
| 100 day DMA | 17.04 |
| 150 day DMA | 17.24 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.34 | 15.4 |
| 12 day EMA | 15.36 | 15.43 | 15.47 |
| 20 day EMA | 15.55 | 15.61 | 15.65 |
| 35 day EMA | 15.92 | 15.97 | 16.01 |
| 50 day EMA | 16.28 | 16.33 | 16.37 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.31 | 15.35 | 15.4 |
| 12 day SMA | 15.32 | 15.33 | 15.33 |
| 20 day SMA | 15.56 | 15.6 | 15.66 |
| 35 day SMA | 15.93 | 15.99 | 16.03 |
| 50 day SMA | 16.3 | 16.34 | 16.38 |
| 100 day SMA | 17.04 | 17.07 | 17.09 |
| 150 day SMA | 17.24 | 17.24 | 17.25 |
| 200 day SMA | 16.87 | 16.87 | 16.87 |
Fundamentals, profit and EPS of Modern Steel 513303
EPS is 3.50 and PE is: 4.28
Last quarter profit: (September 2025 quarter) 0.08 crores (300.00%)
Debt: 0.21 in crores
Market capitalization: 20.85
EPS is 3.42 and PE is: 4.38
Last quarter profit: (June 2025 quarter) 0.23 crores (866.67%)
Debt: 0.20 in crores
Market capitalization: 23.86
Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


