ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernSteel

Strong intraday Stock price targets for ModernSteel are 10.7 and 12.18

Intraday Target 110.33
Intraday Target 211.06
Intraday Target 311.806666666667
Intraday Target 412.54
Intraday Target 513.29

Daily price and volume Modern Steel

Date Closing Open Range Volume
Fri 30 October 2026 11.80 (-0.51%) 12.10 11.07 - 12.55 0.7942 times
Thu 29 October 2026 11.86 (-5.04%) 12.55 11.51 - 12.65 0.3748 times
Wed 28 October 2026 12.49 (3.57%) 11.30 11.30 - 12.65 0.0926 times
Tue 27 October 2026 12.06 (4.87%) 12.09 11.01 - 12.80 0.7358 times
Mon 26 October 2026 11.50 (3.14%) 11.15 10.59 - 11.92 0.8036 times
Fri 23 October 2026 11.15 (-12.48%) 12.50 10.91 - 13.00 4.3894 times
Thu 22 October 2026 12.74 (-5.07%) 13.43 12.21 - 13.50 1.1814 times
Wed 21 October 2026 13.42 (-4.21%) 13.76 13.42 - 14.50 0.3403 times
Mon 19 October 2026 14.01 (0.21%) 13.59 13.59 - 14.79 0.0665 times
Fri 16 October 2026 13.98 (3.1%) 13.56 13.47 - 14.87 1.2215 times
Thu 15 October 2026 13.56 (-2.02%) 14.50 13.36 - 14.50 0.9849 times

 Daily chart ModernSteel

Weekly price and charts ModernSteel

Strong weekly Stock price targets for ModernSteel 513303 are 11.2 and 13.41

Weekly Target 19.52
Weekly Target 210.66
Weekly Target 311.73
Weekly Target 412.87
Weekly Target 513.94

Weekly price and volumes for Modern Steel

Date Closing Open Range Volume
Fri 30 October 2026 11.80 (5.83%) 11.15 10.59 - 12.80 0.826 times
Fri 23 October 2026 11.15 (-20.24%) 13.59 10.91 - 14.79 1.7629 times
Fri 16 October 2026 13.98 (-0.92%) 13.77 13.20 - 14.95 0.8591 times
Tue 06 October 2026 14.11 (-0.21%) 14.40 14.00 - 14.60 0.1201 times
Thu 01 October 2026 14.14 (-6.85%) 15.98 14.02 - 15.98 0.3573 times
Fri 25 September 2026 15.18 (0.2%) 16.50 14.01 - 16.50 0.9896 times
Fri 18 September 2026 15.15 (3.34%) 14.95 14.02 - 16.00 0.7252 times
Fri 11 September 2026 14.66 (-1.01%) 17.50 13.52 - 17.50 1.3609 times
Fri 04 September 2026 14.81 (15.16%) 12.61 12.61 - 15.40 2.4657 times
Fri 28 August 2026 12.86 (0.55%) 12.82 12.71 - 13.89 0.5332 times
Fri 21 August 2026 12.79 (-5.26%) 13.99 12.61 - 13.99 0.6843 times

 weekly chart ModernSteel

Monthly price and charts ModernSteel

Strong monthly Stock price targets for ModernSteel 513303 are 8.91 and 13.48

Monthly Target 17.95
Monthly Target 29.87
Monthly Target 312.516666666667
Monthly Target 414.44
Monthly Target 517.09

Monthly price and volumes Modern Steel

Date Closing Open Range Volume
Fri 30 October 2026 11.80 (-20.91%) 15.16 10.59 - 15.16 0.7109 times
Tue 29 September 2026 14.92 (12.86%) 13.59 13.02 - 17.50 1.0471 times
Mon 31 August 2026 13.22 (-2.07%) 14.75 12.05 - 14.75 0.6427 times
Fri 31 July 2026 13.50 (2.27%) 13.06 12.40 - 14.40 0.6717 times
Tue 30 June 2026 13.20 (-2.51%) 13.11 12.34 - 14.45 0.7257 times
Fri 29 May 2026 13.54 (0.89%) 13.99 12.52 - 15.48 1.0396 times
Thu 30 April 2026 13.42 (22.56%) 11.22 11.00 - 14.50 1.2483 times
Mon 30 March 2026 10.95 (-16.98%) 11.55 10.35 - 15.82 1.2542 times
Fri 27 February 2026 13.19 (-6.19%) 15.49 12.35 - 15.49 1.3293 times
Fri 30 January 2026 14.06 (-9.58%) 15.99 12.16 - 16.40 1.3304 times
Wed 31 December 2025 15.55 (-4.54%) 16.60 14.01 - 17.09 0.9032 times

 monthly chart ModernSteel

Yearly price and charts ModernSteel

Strong yearly Stock price targets for ModernSteel 513303 are 7.5 and 14.65

Yearly Target 16.07
Yearly Target 28.93
Yearly Target 313.216666666667
Yearly Target 416.08
Yearly Target 520.37

Yearly price and volumes Modern Steel

Date Closing Open Range Volume
Fri 30 October 2026 11.80 (-24.12%) 15.99 10.35 - 17.50 0.6423 times
Wed 31 December 2025 15.55 (-17.16%) 19.00 13.21 - 21.70 0.7152 times
Tue 31 December 2024 18.77 (-25.19%) 25.40 18.00 - 36.20 2.8797 times
Fri 29 December 2023 25.09 (73.63%) 14.99 11.55 - 37.37 2.3304 times
Fri 30 December 2022 14.45 (81.99%) 8.33 8.33 - 30.15 1.6144 times
Fri 31 December 2021 7.94 (108.4%) 3.81 2.72 - 7.94 0.4531 times
Thu 31 December 2020 3.81 (-57.53%) 8.53 3.21 - 8.65 0.356 times
Fri 06 December 2019 8.97 (-19.98%) 10.65 8.97 - 11.00 0.0009 times
Mon 26 November 2018 11.21 (0%) 10.94 10.80 - 11.95 0.0079 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of ModernSteel

Tomorrow's movement Prediction of Modern Steel 513303 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modern Steel 513303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ModernSteel (513303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModernSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ModernSteel in short term and the sell signal is strong.

ModernSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ModernSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModernSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.97 and ModernSteel 513303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.

ModernSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Steel 513303

DMA (daily moving average) of Modern Steel 513303

DMA period DMA value
5 day DMA 11.94
12 day DMA 12.7
20 day DMA 13.4
35 day DMA 13.84
50 day DMA 13.65
100 day DMA 13.44
150 day DMA 13.23
200 day DMA 13.46

EMA (exponential moving average) of Modern Steel 513303

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0312.1512.3
12 day EMA12.5912.7312.89
20 day EMA1313.1313.26
35 day EMA13.2513.3413.43
50 day EMA13.4513.5213.59

SMA (simple moving average) of Modern Steel 513303

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9411.8111.99
12 day SMA12.712.8913.1
20 day SMA13.413.5213.65
35 day SMA13.8413.8913.94
50 day SMA13.6513.6713.69
100 day SMA13.4413.4613.48
150 day SMA13.2313.2313.24
200 day SMA13.4613.4713.49

Fundamentals, profit and EPS of Modern Steel 513303

EPS is 0.77 and PE is: 15.32

Last quarter profit: (March 2026 quarter) 0.66 crores (-85.43%)

Debt: 0.21 in crores

Market capitalization: 18.59

EPS is 3.59 and PE is: 3.29

Last quarter profit: (December 2025 quarter) 0.10 crores (600.00%)

Debt: 0.21 in crores

Market capitalization: 14.74

Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top