ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513303
- 513303 Experts view
- Tomorrow's Movement 513303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernSteel
Strong intraday Stock price targets for ModernSteel are 11.62 and 13.2
| Intraday Target 1 | 11.35 |
| Intraday Target 2 | 11.88 |
| Intraday Target 3 | 12.93 |
| Intraday Target 4 | 13.46 |
| Intraday Target 5 | 14.51 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.41 (-1.97%) | 13.19 | 12.40 - 13.98 | 0.4034 times | Thu 12 March 2026 | 12.66 (-5.03%) | 13.33 | 12.61 - 13.33 | 0.2877 times | Wed 11 March 2026 | 13.33 (4.06%) | 12.97 | 12.20 - 13.75 | 1.303 times | Tue 10 March 2026 | 12.81 (3.89%) | 12.27 | 12.06 - 12.96 | 0.0856 times | Mon 09 March 2026 | 12.33 (-8.46%) | 13.45 | 12.09 - 13.45 | 0.8747 times | Fri 06 March 2026 | 13.47 (4.91%) | 13.50 | 12.85 - 13.87 | 0.4331 times | Thu 05 March 2026 | 12.84 (-7.36%) | 14.40 | 12.41 - 14.40 | 2.4342 times | Wed 04 March 2026 | 13.86 (3.36%) | 12.55 | 12.55 - 14.05 | 0.8514 times | Mon 02 March 2026 | 13.41 (1.67%) | 11.55 | 11.55 - 15.82 | 2.8564 times | Fri 27 February 2026 | 13.19 (3.37%) | 13.29 | 12.54 - 13.29 | 0.4704 times | Thu 26 February 2026 | 12.76 (-4.28%) | 13.26 | 12.36 - 13.66 | 3.0921 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 11.28 and 13.2
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 12.816666666667 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.41 (-7.87%) | 13.45 | 12.06 - 13.98 | 0.553 times | Fri 06 March 2026 | 13.47 (2.12%) | 11.55 | 11.55 - 15.82 | 1.2307 times | Fri 27 February 2026 | 13.19 (-4.7%) | 13.84 | 12.35 - 14.50 | 1.5198 times | Fri 20 February 2026 | 13.84 (-1.14%) | 14.28 | 13.27 - 15.19 | 1.1906 times | Fri 13 February 2026 | 14.00 (-1.75%) | 14.65 | 13.51 - 14.85 | 1.0167 times | Fri 06 February 2026 | 14.25 (1.35%) | 15.49 | 13.65 - 15.49 | 0.8221 times | Fri 30 January 2026 | 14.06 (-9%) | 15.94 | 14.05 - 16.40 | 0.6296 times | Fri 23 January 2026 | 15.45 (9.89%) | 14.06 | 12.16 - 15.70 | 1.4042 times | Fri 16 January 2026 | 14.06 (-5.64%) | 15.18 | 13.70 - 15.38 | 0.5185 times | Fri 09 January 2026 | 14.90 (-6.23%) | 16.25 | 14.60 - 16.25 | 1.1149 times | Fri 02 January 2026 | 15.89 (6%) | 15.00 | 14.80 - 16.25 | 1.5966 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 11.98 and 16.25
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 13.26 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 17.53 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.41 (-5.91%) | 11.55 | 11.55 - 15.82 | 0.4987 times | Fri 27 February 2026 | 13.19 (-6.19%) | 15.49 | 12.35 - 15.49 | 1.2719 times | Fri 30 January 2026 | 14.06 (-9.58%) | 15.99 | 12.16 - 16.40 | 1.2729 times | Wed 31 December 2025 | 15.55 (-4.54%) | 16.60 | 14.01 - 17.09 | 0.8642 times | Fri 28 November 2025 | 16.29 (-4.29%) | 17.59 | 15.50 - 17.94 | 0.7295 times | Fri 31 October 2025 | 17.02 (-4.06%) | 17.84 | 16.55 - 19.00 | 0.6647 times | Tue 30 September 2025 | 17.74 (2.31%) | 17.01 | 17.01 - 20.15 | 0.9264 times | Fri 29 August 2025 | 17.34 (-1.25%) | 18.48 | 16.00 - 19.45 | 0.7207 times | Thu 31 July 2025 | 17.56 (0.75%) | 17.42 | 17.10 - 21.70 | 2.1093 times | Mon 30 June 2025 | 17.43 (6.28%) | 16.40 | 15.76 - 18.50 | 0.9418 times | Fri 30 May 2025 | 16.40 (4.86%) | 16.70 | 13.21 - 16.90 | 1.2475 times |
Yearly price and charts ModernSteel
Strong yearly Stock price targets for ModernSteel 513303 are 9.56 and 14.41
| Yearly Target 1 | 8.6 |
| Yearly Target 2 | 10.51 |
| Yearly Target 3 | 13.453333333333 |
| Yearly Target 4 | 15.36 |
| Yearly Target 5 | 18.3 |
Yearly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.41 (-20.19%) | 15.99 | 11.55 - 16.40 | 0.2148 times | Wed 31 December 2025 | 15.55 (-17.16%) | 19.00 | 13.21 - 21.70 | 0.7518 times | Tue 31 December 2024 | 18.77 (-25.19%) | 25.40 | 18.00 - 36.20 | 3.027 times | Fri 29 December 2023 | 25.09 (73.63%) | 14.99 | 11.55 - 37.37 | 2.4496 times | Fri 30 December 2022 | 14.45 (81.99%) | 8.33 | 8.33 - 30.15 | 1.697 times | Fri 31 December 2021 | 7.94 (108.4%) | 3.81 | 2.72 - 7.94 | 0.4763 times | Thu 31 December 2020 | 3.81 (-57.53%) | 8.53 | 3.21 - 8.65 | 0.3742 times | Fri 06 December 2019 | 8.97 (-19.98%) | 10.65 | 8.97 - 11.00 | 0.001 times | Mon 26 November 2018 | 11.21 (0%) | 10.94 | 10.80 - 11.95 | 0.0084 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernSteel
Tomorrow's movement Prediction of Modern Steel 513303 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Steel 513303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modern Steel 513303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.51
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModernSteel (513303) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ModernSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModernSteel in short term and the sell signal is strong.
ModernSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ModernSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModernSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.13 and ModernSteel 513303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.
ModernSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 13.03 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.86 |
| 50 day DMA | 14.09 |
| 100 day DMA | 15.14 |
| 150 day DMA | 16.01 |
| 200 day DMA | 16.44 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.93 | 13.07 |
| 12 day EMA | 13.04 | 13.16 | 13.25 |
| 20 day EMA | 13.31 | 13.41 | 13.49 |
| 35 day EMA | 13.68 | 13.76 | 13.82 |
| 50 day EMA | 14.04 | 14.11 | 14.17 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.92 | 12.96 |
| 12 day SMA | 13.03 | 13.12 | 13.2 |
| 20 day SMA | 13.36 | 13.48 | 13.53 |
| 35 day SMA | 13.86 | 13.92 | 13.97 |
| 50 day SMA | 14.09 | 14.15 | 14.2 |
| 100 day SMA | 15.14 | 15.19 | 15.23 |
| 150 day SMA | 16.01 | 16.04 | 16.07 |
| 200 day SMA | 16.44 | 16.46 | 16.47 |
Fundamentals, profit and EPS of Modern Steel 513303
EPS is 3.50 and PE is: 3.55
Last quarter profit: (September 2025 quarter) 0.08 crores (300.00%)
Debt: 0.21 in crores
Market capitalization: 20.85
EPS is 3.42 and PE is: 3.63
Last quarter profit: (June 2025 quarter) 0.23 crores (866.67%)
Debt: 0.20 in crores
Market capitalization: 23.86
Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


