ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernSteel

Strong intraday Stock price targets for ModernSteel are 13.63 and 14.51

Intraday Target 112.92
Intraday Target 213.45
Intraday Target 313.8
Intraday Target 414.33
Intraday Target 514.68

Daily price and volume Modern Steel

Date Closing Open Range Volume
Tue 17 February 2026 13.98 (3.17%) 13.51 13.27 - 14.15 0.183 times
Mon 16 February 2026 13.55 (-3.21%) 14.28 13.50 - 14.54 1.4977 times
Fri 13 February 2026 14.00 (-4.63%) 14.65 14.00 - 14.65 0.4688 times
Thu 12 February 2026 14.68 (6.69%) 13.89 13.89 - 14.80 0.3577 times
Wed 11 February 2026 13.76 (-2.2%) 13.84 13.51 - 14.00 2.3713 times
Tue 10 February 2026 14.07 (-2.02%) 14.01 13.76 - 14.85 2.0154 times
Mon 09 February 2026 14.36 (0.77%) 14.65 13.80 - 14.65 0.4422 times
Fri 06 February 2026 14.25 (-1.04%) 14.40 14.02 - 14.40 0.253 times
Thu 05 February 2026 14.40 (-0.28%) 14.44 14.40 - 14.44 0.2733 times
Wed 04 February 2026 14.44 (-0.41%) 14.53 13.65 - 14.53 2.1377 times
Tue 03 February 2026 14.50 (-3.14%) 14.97 14.20 - 15.47 0.4491 times

 Daily chart ModernSteel

Weekly price and charts ModernSteel

Strong weekly Stock price targets for ModernSteel 513303 are 12.99 and 14.26

Weekly Target 112.66
Weekly Target 213.32
Weekly Target 313.93
Weekly Target 414.59
Weekly Target 515.2

Weekly price and volumes for Modern Steel

Date Closing Open Range Volume
Tue 17 February 2026 13.98 (-0.14%) 14.28 13.27 - 14.54 0.3252 times
Fri 13 February 2026 14.00 (-1.75%) 14.65 13.51 - 14.85 1.0942 times
Fri 06 February 2026 14.25 (1.35%) 15.49 13.65 - 15.49 0.8847 times
Fri 30 January 2026 14.06 (-9%) 15.94 14.05 - 16.40 0.6775 times
Fri 23 January 2026 15.45 (9.89%) 14.06 12.16 - 15.70 1.5112 times
Fri 16 January 2026 14.06 (-5.64%) 15.18 13.70 - 15.38 0.558 times
Fri 09 January 2026 14.90 (-6.23%) 16.25 14.60 - 16.25 1.1998 times
Fri 02 January 2026 15.89 (6%) 15.00 14.80 - 16.25 1.7182 times
Fri 26 December 2025 14.99 (-2.03%) 15.68 14.05 - 15.95 0.5667 times
Fri 19 December 2025 15.30 (-0.46%) 15.37 14.01 - 17.09 1.4645 times
Fri 12 December 2025 15.37 (-4.47%) 15.02 15.02 - 16.08 0.3654 times

 weekly chart ModernSteel

Monthly price and charts ModernSteel

Strong monthly Stock price targets for ModernSteel 513303 are 12.52 and 14.74

Monthly Target 112.03
Monthly Target 213
Monthly Target 314.246666666667
Monthly Target 415.22
Monthly Target 516.47

Monthly price and volumes Modern Steel

Date Closing Open Range Volume
Tue 17 February 2026 13.98 (-0.57%) 15.49 13.27 - 15.49 0.5941 times
Fri 30 January 2026 14.06 (-9.58%) 15.99 12.16 - 16.40 1.2634 times
Wed 31 December 2025 15.55 (-4.54%) 16.60 14.01 - 17.09 0.8577 times
Fri 28 November 2025 16.29 (-4.29%) 17.59 15.50 - 17.94 0.724 times
Fri 31 October 2025 17.02 (-4.06%) 17.84 16.55 - 19.00 0.6597 times
Tue 30 September 2025 17.74 (2.31%) 17.01 17.01 - 20.15 0.9195 times
Fri 29 August 2025 17.34 (-1.25%) 18.48 16.00 - 19.45 0.7153 times
Thu 31 July 2025 17.56 (0.75%) 17.42 17.10 - 21.70 2.0935 times
Mon 30 June 2025 17.43 (6.28%) 16.40 15.76 - 18.50 0.9347 times
Fri 30 May 2025 16.40 (4.86%) 16.70 13.21 - 16.90 1.2382 times
Wed 30 April 2025 15.64 (3.64%) 15.93 14.51 - 18.56 0.5788 times

 monthly chart ModernSteel

Yearly price and charts ModernSteel

Strong yearly Stock price targets for ModernSteel 513303 are 10.95 and 15.19

Yearly Target 19.94
Yearly Target 211.96
Yearly Target 314.18
Yearly Target 416.2
Yearly Target 518.42

Yearly price and volumes Modern Steel

Date Closing Open Range Volume
Tue 17 February 2026 13.98 (-10.1%) 15.99 12.16 - 16.40 0.1333 times
Wed 31 December 2025 15.55 (-17.16%) 19.00 13.21 - 21.70 0.7588 times
Tue 31 December 2024 18.77 (-25.19%) 25.40 18.00 - 36.20 3.0551 times
Fri 29 December 2023 25.09 (73.63%) 14.99 11.55 - 37.37 2.4723 times
Fri 30 December 2022 14.45 (81.99%) 8.33 8.33 - 30.15 1.7127 times
Fri 31 December 2021 7.94 (108.4%) 3.81 2.72 - 7.94 0.4807 times
Thu 31 December 2020 3.81 (-57.53%) 8.53 3.21 - 8.65 0.3777 times
Fri 06 December 2019 8.97 (-19.98%) 10.65 8.97 - 11.00 0.001 times
Mon 26 November 2018 11.21 (0%) 10.94 10.80 - 11.95 0.0084 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of ModernSteel

Tomorrow's movement Prediction of Modern Steel 513303 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modern Steel 513303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modern Steel 513303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModernSteel (513303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModernSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ModernSteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModernSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ModernSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ModernSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.04 and ModernSteel 513303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.

ModernSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Steel 513303

DMA (daily moving average) of Modern Steel 513303

DMA period DMA value
5 day DMA 13.99
12 day DMA 14.25
20 day DMA 14.41
35 day DMA 14.55
50 day DMA 14.77
100 day DMA 15.87
150 day DMA 16.61
200 day DMA 16.66

EMA (exponential moving average) of Modern Steel 513303

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9913.9914.21
12 day EMA14.1714.214.32
20 day EMA14.3214.3614.44
35 day EMA14.5814.6214.68
50 day EMA14.8114.8414.89

SMA (simple moving average) of Modern Steel 513303

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9914.0114.17
12 day SMA14.2514.3714.41
20 day SMA14.4114.3614.39
35 day SMA14.5514.5914.63
50 day SMA14.7714.8114.87
100 day SMA15.8715.9115.95
150 day SMA16.6116.6516.69
200 day SMA16.6616.6716.68

Fundamentals, profit and EPS of Modern Steel 513303

EPS is 3.50 and PE is: 3.99

Last quarter profit: (September 2025 quarter) 0.08 crores (300.00%)

Debt: 0.21 in crores

Market capitalization: 20.85

EPS is 3.42 and PE is: 4.09

Last quarter profit: (June 2025 quarter) 0.23 crores (866.67%)

Debt: 0.20 in crores

Market capitalization: 23.86

Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top