ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513303
- 513303 Experts view
- Tomorrow's Movement 513303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernSteel
Strong intraday Stock price targets for ModernSteel are 12.7 and 13.46
| Intraday Target 1 | 12.12 |
| Intraday Target 2 | 12.52 |
| Intraday Target 3 | 12.876666666667 |
| Intraday Target 4 | 13.28 |
| Intraday Target 5 | 13.64 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.93 (3.19%) | 12.47 | 12.47 - 13.23 | 2.859 times | Fri 10 July 2026 | 12.53 (-0.95%) | 13.27 | 12.45 - 13.27 | 1.576 times | Thu 09 July 2026 | 12.65 (-1.71%) | 13.29 | 12.43 - 13.29 | 0.8877 times | Wed 08 July 2026 | 12.87 (2.14%) | 13.30 | 12.58 - 13.30 | 0.7511 times | Tue 07 July 2026 | 12.60 (-6.11%) | 12.61 | 12.51 - 13.34 | 0.9718 times | Fri 03 July 2026 | 13.42 (3.23%) | 13.67 | 13.01 - 13.67 | 0.175 times | Thu 02 July 2026 | 13.00 (-1.52%) | 13.06 | 12.90 - 13.68 | 0.8538 times | Tue 30 June 2026 | 13.20 (-0.45%) | 13.01 | 13.01 - 13.75 | 0.8276 times | Mon 29 June 2026 | 13.26 (-1.85%) | 13.51 | 13.26 - 13.94 | 0.4604 times | Thu 25 June 2026 | 13.51 (-1.46%) | 13.44 | 13.11 - 13.94 | 0.6376 times | Wed 24 June 2026 | 13.71 (7.53%) | 12.75 | 12.34 - 13.75 | 1.9753 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 12.7 and 13.46
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 12.876666666667 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.93 (3.19%) | 12.47 | 12.47 - 13.23 | 0.4449 times | Fri 10 July 2026 | 12.53 (-6.63%) | 12.61 | 12.43 - 13.34 | 0.6515 times | Fri 03 July 2026 | 13.42 (-0.67%) | 13.51 | 12.90 - 13.94 | 0.3605 times | Thu 25 June 2026 | 13.51 (2.43%) | 13.17 | 12.34 - 13.94 | 0.8281 times | Fri 19 June 2026 | 13.19 (-1.35%) | 13.37 | 12.34 - 14.00 | 1.4079 times | Fri 12 June 2026 | 13.37 (-0.22%) | 13.40 | 13.16 - 14.25 | 0.3884 times | Fri 05 June 2026 | 13.40 (-1.03%) | 13.11 | 13.05 - 14.45 | 1.3869 times | Fri 29 May 2026 | 13.54 (-0.07%) | 13.23 | 13.12 - 14.00 | 0.899 times | Fri 22 May 2026 | 13.55 (7.28%) | 13.39 | 12.61 - 15.48 | 1.7068 times | Fri 15 May 2026 | 12.63 (-6.03%) | 13.44 | 12.52 - 14.44 | 1.926 times | Fri 08 May 2026 | 13.44 (0.15%) | 13.99 | 12.80 - 13.99 | 1.5019 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 12.06 and 13.31
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 13.013333333333 |
| Monthly Target 4 | 13.6 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.93 (-2.05%) | 13.06 | 12.43 - 13.68 | 0.2278 times | Tue 30 June 2026 | 13.20 (-2.51%) | 13.11 | 12.34 - 14.45 | 0.7635 times | Fri 29 May 2026 | 13.54 (0.89%) | 13.99 | 12.52 - 15.48 | 1.0938 times | Thu 30 April 2026 | 13.42 (22.56%) | 11.22 | 11.00 - 14.50 | 1.3134 times | Mon 30 March 2026 | 10.95 (-16.98%) | 11.55 | 10.35 - 15.82 | 1.3196 times | Fri 27 February 2026 | 13.19 (-6.19%) | 15.49 | 12.35 - 15.49 | 1.3986 times | Fri 30 January 2026 | 14.06 (-9.58%) | 15.99 | 12.16 - 16.40 | 1.3998 times | Wed 31 December 2025 | 15.55 (-4.54%) | 16.60 | 14.01 - 17.09 | 0.9503 times | Fri 28 November 2025 | 16.29 (-4.29%) | 17.59 | 15.50 - 17.94 | 0.8022 times | Fri 31 October 2025 | 17.02 (-4.06%) | 17.84 | 16.55 - 19.00 | 0.731 times | Tue 30 September 2025 | 17.74 (2.31%) | 17.01 | 17.01 - 20.15 | 1.0188 times |
Yearly price and charts ModernSteel
Strong yearly Stock price targets for ModernSteel 513303 are 8.62 and 14.67
| Yearly Target 1 | 7.18 |
| Yearly Target 2 | 10.05 |
| Yearly Target 3 | 13.226666666667 |
| Yearly Target 4 | 16.1 |
| Yearly Target 5 | 19.28 |
Yearly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 12.93 (-16.85%) | 15.99 | 10.35 - 16.40 | 0.4684 times | Wed 31 December 2025 | 15.55 (-17.16%) | 19.00 | 13.21 - 21.70 | 0.7301 times | Tue 31 December 2024 | 18.77 (-25.19%) | 25.40 | 18.00 - 36.20 | 2.9396 times | Fri 29 December 2023 | 25.09 (73.63%) | 14.99 | 11.55 - 37.37 | 2.3788 times | Fri 30 December 2022 | 14.45 (81.99%) | 8.33 | 8.33 - 30.15 | 1.648 times | Fri 31 December 2021 | 7.94 (108.4%) | 3.81 | 2.72 - 7.94 | 0.4625 times | Thu 31 December 2020 | 3.81 (-57.53%) | 8.53 | 3.21 - 8.65 | 0.3634 times | Fri 06 December 2019 | 8.97 (-19.98%) | 10.65 | 8.97 - 11.00 | 0.001 times | Mon 26 November 2018 | 11.21 (0%) | 10.94 | 10.80 - 11.95 | 0.0081 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernSteel
Tomorrow's movement Prediction of Modern Steel 513303 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Steel 513303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Steel 513303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modern Steel 513303 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModernSteel (513303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModernSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModernSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModernSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and ModernSteel 513303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.
ModernSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 13.04 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.29 |
| 50 day DMA | 13.31 |
| 100 day DMA | 13.08 |
| 150 day DMA | 13.73 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.76 | 12.88 |
| 12 day EMA | 12.99 | 13 | 13.08 |
| 20 day EMA | 13.1 | 13.12 | 13.18 |
| 35 day EMA | 13.18 | 13.2 | 13.24 |
| 50 day EMA | 13.24 | 13.25 | 13.28 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.81 | 12.91 |
| 12 day SMA | 13.04 | 13.1 | 13.15 |
| 20 day SMA | 13.18 | 13.23 | 13.26 |
| 35 day SMA | 13.29 | 13.31 | 13.32 |
| 50 day SMA | 13.31 | 13.31 | 13.32 |
| 100 day SMA | 13.08 | 13.1 | 13.11 |
| 150 day SMA | 13.73 | 13.75 | 13.78 |
| 200 day SMA | 14.59 | 14.61 | 14.64 |
Fundamentals, profit and EPS of Modern Steel 513303
EPS is 0.77 and PE is: 16.79
Last quarter profit: (March 2026 quarter) 0.66 crores (-85.43%)
Debt: 0.21 in crores
Market capitalization: 18.59
EPS is 3.59 and PE is: 3.6
Last quarter profit: (December 2025 quarter) 0.10 crores (600.00%)
Debt: 0.21 in crores
Market capitalization: 14.74
Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


