ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513303
- 513303 Experts view
- Tomorrow's Movement 513303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernSteel
Strong intraday Stock price targets for ModernSteel are 10.7 and 12.18
| Intraday Target 1 | 10.33 |
| Intraday Target 2 | 11.06 |
| Intraday Target 3 | 11.806666666667 |
| Intraday Target 4 | 12.54 |
| Intraday Target 5 | 13.29 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.80 (-0.51%) | 12.10 | 11.07 - 12.55 | 0.7942 times | Thu 29 October 2026 | 11.86 (-5.04%) | 12.55 | 11.51 - 12.65 | 0.3748 times | Wed 28 October 2026 | 12.49 (3.57%) | 11.30 | 11.30 - 12.65 | 0.0926 times | Tue 27 October 2026 | 12.06 (4.87%) | 12.09 | 11.01 - 12.80 | 0.7358 times | Mon 26 October 2026 | 11.50 (3.14%) | 11.15 | 10.59 - 11.92 | 0.8036 times | Fri 23 October 2026 | 11.15 (-12.48%) | 12.50 | 10.91 - 13.00 | 4.3894 times | Thu 22 October 2026 | 12.74 (-5.07%) | 13.43 | 12.21 - 13.50 | 1.1814 times | Wed 21 October 2026 | 13.42 (-4.21%) | 13.76 | 13.42 - 14.50 | 0.3403 times | Mon 19 October 2026 | 14.01 (0.21%) | 13.59 | 13.59 - 14.79 | 0.0665 times | Fri 16 October 2026 | 13.98 (3.1%) | 13.56 | 13.47 - 14.87 | 1.2215 times | Thu 15 October 2026 | 13.56 (-2.02%) | 14.50 | 13.36 - 14.50 | 0.9849 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 11.2 and 13.41
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 11.73 |
| Weekly Target 4 | 12.87 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.80 (5.83%) | 11.15 | 10.59 - 12.80 | 0.826 times | Fri 23 October 2026 | 11.15 (-20.24%) | 13.59 | 10.91 - 14.79 | 1.7629 times | Fri 16 October 2026 | 13.98 (-0.92%) | 13.77 | 13.20 - 14.95 | 0.8591 times | Tue 06 October 2026 | 14.11 (-0.21%) | 14.40 | 14.00 - 14.60 | 0.1201 times | Thu 01 October 2026 | 14.14 (-6.85%) | 15.98 | 14.02 - 15.98 | 0.3573 times | Fri 25 September 2026 | 15.18 (0.2%) | 16.50 | 14.01 - 16.50 | 0.9896 times | Fri 18 September 2026 | 15.15 (3.34%) | 14.95 | 14.02 - 16.00 | 0.7252 times | Fri 11 September 2026 | 14.66 (-1.01%) | 17.50 | 13.52 - 17.50 | 1.3609 times | Fri 04 September 2026 | 14.81 (15.16%) | 12.61 | 12.61 - 15.40 | 2.4657 times | Fri 28 August 2026 | 12.86 (0.55%) | 12.82 | 12.71 - 13.89 | 0.5332 times | Fri 21 August 2026 | 12.79 (-5.26%) | 13.99 | 12.61 - 13.99 | 0.6843 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 8.91 and 13.48
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 12.516666666667 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.80 (-20.91%) | 15.16 | 10.59 - 15.16 | 0.7109 times | Tue 29 September 2026 | 14.92 (12.86%) | 13.59 | 13.02 - 17.50 | 1.0471 times | Mon 31 August 2026 | 13.22 (-2.07%) | 14.75 | 12.05 - 14.75 | 0.6427 times | Fri 31 July 2026 | 13.50 (2.27%) | 13.06 | 12.40 - 14.40 | 0.6717 times | Tue 30 June 2026 | 13.20 (-2.51%) | 13.11 | 12.34 - 14.45 | 0.7257 times | Fri 29 May 2026 | 13.54 (0.89%) | 13.99 | 12.52 - 15.48 | 1.0396 times | Thu 30 April 2026 | 13.42 (22.56%) | 11.22 | 11.00 - 14.50 | 1.2483 times | Mon 30 March 2026 | 10.95 (-16.98%) | 11.55 | 10.35 - 15.82 | 1.2542 times | Fri 27 February 2026 | 13.19 (-6.19%) | 15.49 | 12.35 - 15.49 | 1.3293 times | Fri 30 January 2026 | 14.06 (-9.58%) | 15.99 | 12.16 - 16.40 | 1.3304 times | Wed 31 December 2025 | 15.55 (-4.54%) | 16.60 | 14.01 - 17.09 | 0.9032 times |
Yearly price and charts ModernSteel
Strong yearly Stock price targets for ModernSteel 513303 are 7.5 and 14.65
| Yearly Target 1 | 6.07 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 13.216666666667 |
| Yearly Target 4 | 16.08 |
| Yearly Target 5 | 20.37 |
Yearly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.80 (-24.12%) | 15.99 | 10.35 - 17.50 | 0.6423 times | Wed 31 December 2025 | 15.55 (-17.16%) | 19.00 | 13.21 - 21.70 | 0.7152 times | Tue 31 December 2024 | 18.77 (-25.19%) | 25.40 | 18.00 - 36.20 | 2.8797 times | Fri 29 December 2023 | 25.09 (73.63%) | 14.99 | 11.55 - 37.37 | 2.3304 times | Fri 30 December 2022 | 14.45 (81.99%) | 8.33 | 8.33 - 30.15 | 1.6144 times | Fri 31 December 2021 | 7.94 (108.4%) | 3.81 | 2.72 - 7.94 | 0.4531 times | Thu 31 December 2020 | 3.81 (-57.53%) | 8.53 | 3.21 - 8.65 | 0.356 times | Fri 06 December 2019 | 8.97 (-19.98%) | 10.65 | 8.97 - 11.00 | 0.0009 times | Mon 26 November 2018 | 11.21 (0%) | 10.94 | 10.80 - 11.95 | 0.0079 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernSteel
Tomorrow's movement Prediction of Modern Steel 513303 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Steel 513303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModernSteel (513303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModernSteel in short term and the sell signal is strong.
ModernSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModernSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and ModernSteel 513303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.
ModernSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 11.94 |
| 12 day DMA | 12.7 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.65 |
| 100 day DMA | 13.44 |
| 150 day DMA | 13.23 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.15 | 12.3 |
| 12 day EMA | 12.59 | 12.73 | 12.89 |
| 20 day EMA | 13 | 13.13 | 13.26 |
| 35 day EMA | 13.25 | 13.34 | 13.43 |
| 50 day EMA | 13.45 | 13.52 | 13.59 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.94 | 11.81 | 11.99 |
| 12 day SMA | 12.7 | 12.89 | 13.1 |
| 20 day SMA | 13.4 | 13.52 | 13.65 |
| 35 day SMA | 13.84 | 13.89 | 13.94 |
| 50 day SMA | 13.65 | 13.67 | 13.69 |
| 100 day SMA | 13.44 | 13.46 | 13.48 |
| 150 day SMA | 13.23 | 13.23 | 13.24 |
| 200 day SMA | 13.46 | 13.47 | 13.49 |
Fundamentals, profit and EPS of Modern Steel 513303
EPS is 0.77 and PE is: 15.32
Last quarter profit: (March 2026 quarter) 0.66 crores (-85.43%)
Debt: 0.21 in crores
Market capitalization: 18.59
EPS is 3.59 and PE is: 3.29
Last quarter profit: (December 2025 quarter) 0.10 crores (600.00%)
Debt: 0.21 in crores
Market capitalization: 14.74
Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


