ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513303
- 513303 Experts view
- Tomorrow's Movement 513303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernSteel
Strong intraday Stock price targets for ModernSteel are 11.38 and 12.61
| Intraday Target 1 | 10.43 |
| Intraday Target 2 | 11.1 |
| Intraday Target 3 | 11.663333333333 |
| Intraday Target 4 | 12.33 |
| Intraday Target 5 | 12.89 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.76 (-1.51%) | 11.11 | 11.00 - 12.23 | 0.6789 times | Wed 01 April 2026 | 11.94 (9.04%) | 11.22 | 11.22 - 11.97 | 0.5551 times | Mon 30 March 2026 | 10.95 (2.24%) | 10.61 | 10.50 - 11.46 | 0.4276 times | Fri 27 March 2026 | 10.71 (-6.87%) | 11.45 | 10.53 - 11.50 | 1.2325 times | Wed 25 March 2026 | 11.50 (5.6%) | 11.22 | 10.98 - 11.90 | 2.5528 times | Tue 24 March 2026 | 10.89 (3.52%) | 10.99 | 10.35 - 10.99 | 0.7264 times | Mon 23 March 2026 | 10.52 (-14.47%) | 12.95 | 10.35 - 12.95 | 2.1566 times | Fri 20 March 2026 | 12.30 (-6.75%) | 12.99 | 12.06 - 13.38 | 1.0504 times | Thu 19 March 2026 | 13.19 (4.19%) | 12.50 | 12.50 - 13.43 | 0.0478 times | Wed 18 March 2026 | 12.66 (-4.31%) | 13.38 | 12.50 - 13.40 | 0.5719 times | Tue 17 March 2026 | 13.23 (10.43%) | 11.93 | 11.93 - 13.39 | 0.1702 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 11.13 and 12.86
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.496666666667 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 13.23 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.76 (9.8%) | 10.61 | 10.50 - 12.23 | 0.4306 times | Fri 27 March 2026 | 10.71 (-12.93%) | 12.95 | 10.35 - 12.95 | 1.7282 times | Fri 20 March 2026 | 12.30 (-0.89%) | 12.10 | 11.55 - 13.43 | 0.7249 times | Fri 13 March 2026 | 12.41 (-7.87%) | 13.45 | 12.06 - 13.98 | 0.5652 times | Fri 06 March 2026 | 13.47 (2.12%) | 11.55 | 11.55 - 15.82 | 1.2579 times | Fri 27 February 2026 | 13.19 (-4.7%) | 13.84 | 12.35 - 14.50 | 1.5534 times | Fri 20 February 2026 | 13.84 (-1.14%) | 14.28 | 13.27 - 15.19 | 1.2169 times | Fri 13 February 2026 | 14.00 (-1.75%) | 14.65 | 13.51 - 14.85 | 1.0391 times | Fri 06 February 2026 | 14.25 (1.35%) | 15.49 | 13.65 - 15.49 | 0.8402 times | Fri 30 January 2026 | 14.06 (-9%) | 15.94 | 14.05 - 16.40 | 0.6435 times | Fri 23 January 2026 | 15.45 (9.89%) | 14.06 | 12.16 - 15.70 | 1.4352 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 11.38 and 12.61
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 12.33 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.76 (7.4%) | 11.22 | 11.00 - 12.23 | 0.0888 times | Mon 30 March 2026 | 10.95 (-16.98%) | 11.55 | 10.35 - 15.82 | 1.2186 times | Fri 27 February 2026 | 13.19 (-6.19%) | 15.49 | 12.35 - 15.49 | 1.2916 times | Fri 30 January 2026 | 14.06 (-9.58%) | 15.99 | 12.16 - 16.40 | 1.2927 times | Wed 31 December 2025 | 15.55 (-4.54%) | 16.60 | 14.01 - 17.09 | 0.8776 times | Fri 28 November 2025 | 16.29 (-4.29%) | 17.59 | 15.50 - 17.94 | 0.7408 times | Fri 31 October 2025 | 17.02 (-4.06%) | 17.84 | 16.55 - 19.00 | 0.675 times | Tue 30 September 2025 | 17.74 (2.31%) | 17.01 | 17.01 - 20.15 | 0.9408 times | Fri 29 August 2025 | 17.34 (-1.25%) | 18.48 | 16.00 - 19.45 | 0.7319 times | Thu 31 July 2025 | 17.56 (0.75%) | 17.42 | 17.10 - 21.70 | 2.1421 times | Mon 30 June 2025 | 17.43 (6.28%) | 16.40 | 15.76 - 18.50 | 0.9564 times |
Yearly price and charts ModernSteel
Strong yearly Stock price targets for ModernSteel 513303 are 8.03 and 14.08
| Yearly Target 1 | 6.79 |
| Yearly Target 2 | 9.27 |
| Yearly Target 3 | 12.836666666667 |
| Yearly Target 4 | 15.32 |
| Yearly Target 5 | 18.89 |
Yearly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.76 (-24.37%) | 15.99 | 10.35 - 16.40 | 0.2688 times | Wed 31 December 2025 | 15.55 (-17.16%) | 19.00 | 13.21 - 21.70 | 0.7472 times | Tue 31 December 2024 | 18.77 (-25.19%) | 25.40 | 18.00 - 36.20 | 3.0084 times | Fri 29 December 2023 | 25.09 (73.63%) | 14.99 | 11.55 - 37.37 | 2.4345 times | Fri 30 December 2022 | 14.45 (81.99%) | 8.33 | 8.33 - 30.15 | 1.6865 times | Fri 31 December 2021 | 7.94 (108.4%) | 3.81 | 2.72 - 7.94 | 0.4734 times | Thu 31 December 2020 | 3.81 (-57.53%) | 8.53 | 3.21 - 8.65 | 0.3719 times | Fri 06 December 2019 | 8.97 (-19.98%) | 10.65 | 8.97 - 11.00 | 0.001 times | Mon 26 November 2018 | 11.21 (0%) | 10.94 | 10.80 - 11.95 | 0.0083 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernSteel
Tomorrow's movement Prediction of Modern Steel 513303 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Steel 513303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Steel 513303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModernSteel (513303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModernSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModernSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and ModernSteel 513303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.
ModernSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.8 |
| 20 day DMA | 12.27 |
| 35 day DMA | 12.9 |
| 50 day DMA | 13.37 |
| 100 day DMA | 14.49 |
| 150 day DMA | 15.53 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.43 | 11.17 |
| 12 day EMA | 11.79 | 11.79 | 11.76 |
| 20 day EMA | 12.16 | 12.2 | 12.23 |
| 35 day EMA | 12.7 | 12.76 | 12.81 |
| 50 day EMA | 13.24 | 13.3 | 13.36 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.2 | 10.91 |
| 12 day SMA | 11.8 | 11.86 | 11.92 |
| 20 day SMA | 12.27 | 12.35 | 12.41 |
| 35 day SMA | 12.9 | 12.97 | 13.04 |
| 50 day SMA | 13.37 | 13.42 | 13.46 |
| 100 day SMA | 14.49 | 14.55 | 14.59 |
| 150 day SMA | 15.53 | 15.57 | 15.61 |
| 200 day SMA | 16.17 | 16.2 | 16.22 |
Fundamentals, profit and EPS of Modern Steel 513303
EPS is 3.59 and PE is: 3.28
Last quarter profit: (December 2025 quarter) 0.10 crores (600.00%)
Debt: 0.21 in crores
Market capitalization: 14.74
EPS is 3.50 and PE is: 3.36
Last quarter profit: (September 2025 quarter) 0.08 crores (300.00%)
Debt: 0.21 in crores
Market capitalization: 20.85
Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


