ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513303
- 513303 Experts view
- Tomorrow's Movement 513303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernSteel
Strong intraday Stock price targets for ModernSteel are 10.14 and 11.11
| Intraday Target 1 | 9.94 |
| Intraday Target 2 | 10.33 |
| Intraday Target 3 | 10.913333333333 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.88 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.71 (-6.87%) | 11.45 | 10.53 - 11.50 | 1.2624 times | Wed 25 March 2026 | 11.50 (5.6%) | 11.22 | 10.98 - 11.90 | 2.6147 times | Tue 24 March 2026 | 10.89 (3.52%) | 10.99 | 10.35 - 10.99 | 0.744 times | Mon 23 March 2026 | 10.52 (-14.47%) | 12.95 | 10.35 - 12.95 | 2.2089 times | Fri 20 March 2026 | 12.30 (-6.75%) | 12.99 | 12.06 - 13.38 | 1.0759 times | Thu 19 March 2026 | 13.19 (4.19%) | 12.50 | 12.50 - 13.43 | 0.0489 times | Wed 18 March 2026 | 12.66 (-4.31%) | 13.38 | 12.50 - 13.40 | 0.5858 times | Tue 17 March 2026 | 13.23 (10.43%) | 11.93 | 11.93 - 13.39 | 0.1743 times | Mon 16 March 2026 | 11.98 (-3.46%) | 12.10 | 11.55 - 13.40 | 0.9799 times | Fri 13 March 2026 | 12.41 (-1.97%) | 13.19 | 12.40 - 13.98 | 0.3051 times | Thu 12 March 2026 | 12.66 (-5.03%) | 13.33 | 12.61 - 13.33 | 0.2176 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 9.23 and 11.83
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 11.336666666667 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 13.94 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.71 (-12.93%) | 12.95 | 10.35 - 12.95 | 1.5704 times | Fri 20 March 2026 | 12.30 (-0.89%) | 12.10 | 11.55 - 13.43 | 0.6587 times | Fri 13 March 2026 | 12.41 (-7.87%) | 13.45 | 12.06 - 13.98 | 0.5136 times | Fri 06 March 2026 | 13.47 (2.12%) | 11.55 | 11.55 - 15.82 | 1.1431 times | Fri 27 February 2026 | 13.19 (-4.7%) | 13.84 | 12.35 - 14.50 | 1.4116 times | Fri 20 February 2026 | 13.84 (-1.14%) | 14.28 | 13.27 - 15.19 | 1.1058 times | Fri 13 February 2026 | 14.00 (-1.75%) | 14.65 | 13.51 - 14.85 | 0.9443 times | Fri 06 February 2026 | 14.25 (1.35%) | 15.49 | 13.65 - 15.49 | 0.7635 times | Fri 30 January 2026 | 14.06 (-9%) | 15.94 | 14.05 - 16.40 | 0.5847 times | Fri 23 January 2026 | 15.45 (9.89%) | 14.06 | 12.16 - 15.70 | 1.3042 times | Fri 16 January 2026 | 14.06 (-5.64%) | 15.18 | 13.70 - 15.38 | 0.4816 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 7.8 and 13.27
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 12.293333333333 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 17.76 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.71 (-18.8%) | 11.55 | 10.35 - 15.82 | 1.0961 times | Fri 27 February 2026 | 13.19 (-6.19%) | 15.49 | 12.35 - 15.49 | 1.1919 times | Fri 30 January 2026 | 14.06 (-9.58%) | 15.99 | 12.16 - 16.40 | 1.1929 times | Wed 31 December 2025 | 15.55 (-4.54%) | 16.60 | 14.01 - 17.09 | 0.8098 times | Fri 28 November 2025 | 16.29 (-4.29%) | 17.59 | 15.50 - 17.94 | 0.6836 times | Fri 31 October 2025 | 17.02 (-4.06%) | 17.84 | 16.55 - 19.00 | 0.6229 times | Tue 30 September 2025 | 17.74 (2.31%) | 17.01 | 17.01 - 20.15 | 0.8682 times | Fri 29 August 2025 | 17.34 (-1.25%) | 18.48 | 16.00 - 19.45 | 0.6754 times | Thu 31 July 2025 | 17.56 (0.75%) | 17.42 | 17.10 - 21.70 | 1.9766 times | Mon 30 June 2025 | 17.43 (6.28%) | 16.40 | 15.76 - 18.50 | 0.8826 times | Fri 30 May 2025 | 16.40 (4.86%) | 16.70 | 13.21 - 16.90 | 1.1691 times |
Yearly price and charts ModernSteel
Strong yearly Stock price targets for ModernSteel 513303 are 7.51 and 13.56
| Yearly Target 1 | 6.44 |
| Yearly Target 2 | 8.57 |
| Yearly Target 3 | 12.486666666667 |
| Yearly Target 4 | 14.62 |
| Yearly Target 5 | 18.54 |
Yearly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.71 (-31.13%) | 15.99 | 10.35 - 16.40 | 0.2607 times | Wed 31 December 2025 | 15.55 (-17.16%) | 19.00 | 13.21 - 21.70 | 0.7479 times | Tue 31 December 2024 | 18.77 (-25.19%) | 25.40 | 18.00 - 36.20 | 3.0112 times | Fri 29 December 2023 | 25.09 (73.63%) | 14.99 | 11.55 - 37.37 | 2.4367 times | Fri 30 December 2022 | 14.45 (81.99%) | 8.33 | 8.33 - 30.15 | 1.6881 times | Fri 31 December 2021 | 7.94 (108.4%) | 3.81 | 2.72 - 7.94 | 0.4738 times | Thu 31 December 2020 | 3.81 (-57.53%) | 8.53 | 3.21 - 8.65 | 0.3723 times | Fri 06 December 2019 | 8.97 (-19.98%) | 10.65 | 8.97 - 11.00 | 0.001 times | Mon 26 November 2018 | 11.21 (0%) | 10.94 | 10.80 - 11.95 | 0.0083 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernSteel
Tomorrow's movement Prediction of Modern Steel 513303 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Steel 513303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modern Steel 513303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.93
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModernSteel (513303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ModernSteel in short term and the sell signal is strong.
ModernSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModernSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and ModernSteel 513303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.
ModernSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.5 |
| 35 day DMA | 13.14 |
| 50 day DMA | 13.52 |
| 100 day DMA | 14.66 |
| 150 day DMA | 15.65 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.57 | 11.6 |
| 12 day EMA | 11.91 | 12.13 | 12.24 |
| 20 day EMA | 12.36 | 12.53 | 12.64 |
| 35 day EMA | 12.92 | 13.05 | 13.14 |
| 50 day EMA | 13.39 | 13.5 | 13.58 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.68 | 11.91 |
| 12 day SMA | 12.12 | 12.29 | 12.36 |
| 20 day SMA | 12.5 | 12.63 | 12.73 |
| 35 day SMA | 13.14 | 13.24 | 13.33 |
| 50 day SMA | 13.52 | 13.59 | 13.65 |
| 100 day SMA | 14.66 | 14.72 | 14.78 |
| 150 day SMA | 15.65 | 15.7 | 15.75 |
| 200 day SMA | 16.25 | 16.28 | 16.3 |
Fundamentals, profit and EPS of Modern Steel 513303
EPS is 3.50 and PE is: 3.06
Last quarter profit: (September 2025 quarter) 0.08 crores (300.00%)
Debt: 0.21 in crores
Market capitalization: 20.85
EPS is 3.42 and PE is: 3.13
Last quarter profit: (June 2025 quarter) 0.23 crores (866.67%)
Debt: 0.20 in crores
Market capitalization: 23.86
Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


