ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernSteel

Strong intraday Stock price targets for ModernSteel are 13.9 and 14.75

Intraday Target 113.27
Intraday Target 213.68
Intraday Target 314.116666666667
Intraday Target 414.53
Intraday Target 514.97

Daily price and volume Modern Steel

Date Closing Open Range Volume
Wed 14 January 2026 14.10 (0.79%) 13.70 13.70 - 14.55 0.2721 times
Tue 13 January 2026 13.99 (-3.32%) 14.80 13.90 - 14.80 0.815 times
Mon 12 January 2026 14.47 (-2.89%) 15.18 13.70 - 15.38 0.9139 times
Fri 09 January 2026 14.90 (-1.52%) 15.22 14.82 - 15.49 0.392 times
Thu 08 January 2026 15.13 (0.87%) 14.87 14.75 - 15.29 0.2646 times
Wed 07 January 2026 15.00 (0.13%) 14.98 14.65 - 15.75 0.88 times
Tue 06 January 2026 14.98 (-0.4%) 15.04 14.60 - 15.48 1.1747 times
Mon 05 January 2026 15.04 (-5.35%) 16.25 14.99 - 16.25 1.7462 times
Fri 02 January 2026 15.89 (0.57%) 15.99 15.01 - 15.99 2.2544 times
Thu 01 January 2026 15.80 (1.61%) 15.99 15.20 - 15.99 1.2871 times
Wed 31 December 2025 15.55 (2.3%) 15.15 14.83 - 16.25 2.0134 times

 Daily chart ModernSteel

Weekly price and charts ModernSteel

Strong weekly Stock price targets for ModernSteel 513303 are 13.06 and 14.74

Weekly Target 112.71
Weekly Target 213.41
Weekly Target 314.393333333333
Weekly Target 415.09
Weekly Target 516.07

Weekly price and volumes for Modern Steel

Date Closing Open Range Volume
Wed 14 January 2026 14.10 (-5.37%) 15.18 13.70 - 15.38 0.6838 times
Fri 09 January 2026 14.90 (-6.23%) 16.25 14.60 - 16.25 1.5233 times
Fri 02 January 2026 15.89 (6%) 15.00 14.80 - 16.25 2.1815 times
Fri 26 December 2025 14.99 (-2.03%) 15.68 14.05 - 15.95 0.7194 times
Fri 19 December 2025 15.30 (-0.46%) 15.37 14.01 - 17.09 1.8593 times
Fri 12 December 2025 15.37 (-4.47%) 15.02 15.02 - 16.08 0.464 times
Fri 05 December 2025 16.09 (-1.23%) 16.60 15.80 - 16.60 0.2096 times
Fri 28 November 2025 16.29 (0.43%) 16.01 15.70 - 17.50 0.7921 times
Fri 21 November 2025 16.22 (-0.55%) 16.89 15.51 - 16.89 0.4806 times
Fri 14 November 2025 16.31 (-3.55%) 17.80 16.01 - 17.85 1.0864 times
Fri 07 November 2025 16.91 (-0.65%) 17.59 15.50 - 17.94 1.206 times

 weekly chart ModernSteel

Monthly price and charts ModernSteel

Strong monthly Stock price targets for ModernSteel 513303 are 12.63 and 15.18

Monthly Target 112.13
Monthly Target 213.12
Monthly Target 314.683333333333
Monthly Target 415.67
Monthly Target 517.23

Monthly price and volumes Modern Steel

Date Closing Open Range Volume
Wed 14 January 2026 14.10 (-9.32%) 15.99 13.70 - 16.25 0.7371 times
Wed 31 December 2025 15.55 (-4.54%) 16.60 14.01 - 17.09 0.911 times
Fri 28 November 2025 16.29 (-4.29%) 17.59 15.50 - 17.94 0.769 times
Fri 31 October 2025 17.02 (-4.06%) 17.84 16.55 - 19.00 0.7007 times
Tue 30 September 2025 17.74 (2.31%) 17.01 17.01 - 20.15 0.9766 times
Fri 29 August 2025 17.34 (-1.25%) 18.48 16.00 - 19.45 0.7597 times
Thu 31 July 2025 17.56 (0.75%) 17.42 17.10 - 21.70 2.2235 times
Mon 30 June 2025 17.43 (6.28%) 16.40 15.76 - 18.50 0.9928 times
Fri 30 May 2025 16.40 (4.86%) 16.70 13.21 - 16.90 1.3151 times
Wed 30 April 2025 15.64 (3.64%) 15.93 14.51 - 18.56 0.6147 times
Fri 28 March 2025 15.09 (2.1%) 14.60 13.76 - 17.60 0.6402 times

 monthly chart ModernSteel

Yearly price and charts ModernSteel

Strong yearly Stock price targets for ModernSteel 513303 are 12.63 and 15.18

Yearly Target 112.13
Yearly Target 213.12
Yearly Target 314.683333333333
Yearly Target 415.67
Yearly Target 517.23

Yearly price and volumes Modern Steel

Date Closing Open Range Volume
Wed 14 January 2026 14.10 (-9.32%) 15.99 13.70 - 16.25 0.0503 times
Wed 31 December 2025 15.55 (-17.16%) 19.00 13.21 - 21.70 0.7659 times
Tue 31 December 2024 18.77 (-25.19%) 25.40 18.00 - 36.20 3.0837 times
Fri 29 December 2023 25.09 (73.63%) 14.99 11.55 - 37.37 2.4954 times
Fri 30 December 2022 14.45 (81.99%) 8.33 8.33 - 30.15 1.7287 times
Fri 31 December 2021 7.94 (108.4%) 3.81 2.72 - 7.94 0.4852 times
Thu 31 December 2020 3.81 (-57.53%) 8.53 3.21 - 8.65 0.3812 times
Fri 06 December 2019 8.97 (-19.98%) 10.65 8.97 - 11.00 0.001 times
Mon 26 November 2018 11.21 (0%) 10.94 10.80 - 11.95 0.0085 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of ModernSteel

Tomorrow's movement Prediction of Modern Steel 513303 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modern Steel 513303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modern Steel 513303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ModernSteel (513303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModernSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ModernSteel in short term and the sell signal is strong.

ModernSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ModernSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ModernSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.15 and ModernSteel 513303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.

ModernSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Steel 513303

DMA (daily moving average) of Modern Steel 513303

DMA period DMA value
5 day DMA 14.52
12 day DMA 15
20 day DMA 15.12
35 day DMA 15.39
50 day DMA 15.73
100 day DMA 16.68
150 day DMA 17.14
200 day DMA 16.87

EMA (exponential moving average) of Modern Steel 513303

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.5814.87
12 day EMA14.814.9315.1
20 day EMA15.0415.1415.26
35 day EMA15.415.4815.57
50 day EMA15.7215.7915.86

SMA (simple moving average) of Modern Steel 513303

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.714.9
12 day SMA1515.0915.17
20 day SMA15.1215.1615.24
35 day SMA15.3915.4515.52
50 day SMA15.7315.7915.85
100 day SMA16.6816.7116.75
150 day SMA17.1417.1617.17
200 day SMA16.8716.8716.87

Fundamentals, profit and EPS of Modern Steel 513303

EPS is 3.50 and PE is: 4.03

Last quarter profit: (September 2025 quarter) 0.08 crores (300.00%)

Debt: 0.21 in crores

Market capitalization: 20.85

EPS is 3.42 and PE is: 4.12

Last quarter profit: (June 2025 quarter) 0.23 crores (866.67%)

Debt: 0.20 in crores

Market capitalization: 23.86

Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top