ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernSteel

Strong intraday Stock price targets for ModernSteel are 16.03 and 16.52

Intraday Target 115.62
Intraday Target 215.94
Intraday Target 316.113333333333
Intraday Target 416.43
Intraday Target 516.6

Daily price and volume Modern Steel

Date Closing Open Range Volume
Thu 04 December 2025 16.25 (1.75%) 15.80 15.80 - 16.29 0.4107 times
Wed 03 December 2025 15.97 (-0.31%) 16.02 15.90 - 16.15 0.4338 times
Tue 02 December 2025 16.02 (-2.14%) 16.00 16.00 - 16.37 0.5868 times
Mon 01 December 2025 16.37 (0.49%) 16.60 16.12 - 16.60 0.183 times
Fri 28 November 2025 16.29 (2.84%) 16.68 16.00 - 16.68 0.8072 times
Thu 27 November 2025 15.84 (-3.41%) 16.40 15.81 - 16.45 1.7805 times
Wed 26 November 2025 16.40 (-0.3%) 16.45 16.15 - 16.45 0.4117 times
Tue 25 November 2025 16.45 (0.37%) 16.51 16.40 - 16.52 0.7157 times
Mon 24 November 2025 16.39 (1.05%) 16.01 15.70 - 17.50 3.632 times
Fri 21 November 2025 16.22 (1.37%) 16.01 16.01 - 16.69 1.0385 times
Thu 20 November 2025 16.00 (-1.84%) 16.30 16.00 - 16.30 0.1467 times

 Daily chart ModernSteel

Weekly price and charts ModernSteel

Strong weekly Stock price targets for ModernSteel 513303 are 15.63 and 16.43

Weekly Target 115.42
Weekly Target 215.83
Weekly Target 316.216666666667
Weekly Target 416.63
Weekly Target 517.02

Weekly price and volumes for Modern Steel

Date Closing Open Range Volume
Thu 04 December 2025 16.25 (-0.25%) 16.60 15.80 - 16.60 0.2441 times
Fri 28 November 2025 16.29 (0.43%) 16.01 15.70 - 17.50 1.1107 times
Fri 21 November 2025 16.22 (-0.55%) 16.89 15.51 - 16.89 0.6739 times
Fri 14 November 2025 16.31 (-3.55%) 17.80 16.01 - 17.85 1.5234 times
Fri 07 November 2025 16.91 (-0.65%) 17.59 15.50 - 17.94 1.6911 times
Fri 31 October 2025 17.02 (-1.9%) 17.57 17.00 - 17.93 0.8235 times
Thu 23 October 2025 17.35 (1.17%) 17.23 16.79 - 17.97 1.0426 times
Fri 17 October 2025 17.15 (-0.64%) 17.01 16.55 - 17.66 0.6299 times
Fri 10 October 2025 17.26 (-6.85%) 17.60 17.10 - 18.53 1.2199 times
Fri 03 October 2025 18.53 (5.22%) 18.45 17.05 - 19.00 1.0409 times
Fri 26 September 2025 17.61 (0%) 17.08 17.02 - 18.95 1.2181 times

 weekly chart ModernSteel

Monthly price and charts ModernSteel

Strong monthly Stock price targets for ModernSteel 513303 are 15.63 and 16.43

Monthly Target 115.42
Monthly Target 215.83
Monthly Target 316.216666666667
Monthly Target 416.63
Monthly Target 517.02

Monthly price and volumes Modern Steel

Date Closing Open Range Volume
Thu 04 December 2025 16.25 (-0.25%) 16.60 15.80 - 16.60 0.0416 times
Fri 28 November 2025 16.29 (-4.29%) 17.59 15.50 - 17.94 0.8516 times
Fri 31 October 2025 17.02 (-4.06%) 17.84 16.55 - 19.00 0.776 times
Tue 30 September 2025 17.74 (2.31%) 17.01 17.01 - 20.15 1.0815 times
Fri 29 August 2025 17.34 (-1.25%) 18.48 16.00 - 19.45 0.8413 times
Thu 31 July 2025 17.56 (0.75%) 17.42 17.10 - 21.70 2.4624 times
Mon 30 June 2025 17.43 (6.28%) 16.40 15.76 - 18.50 1.0995 times
Fri 30 May 2025 16.40 (4.86%) 16.70 13.21 - 16.90 1.4564 times
Wed 30 April 2025 15.64 (3.64%) 15.93 14.51 - 18.56 0.6808 times
Fri 28 March 2025 15.09 (2.1%) 14.60 13.76 - 17.60 0.709 times
Fri 28 February 2025 14.78 (-8.26%) 16.40 14.25 - 17.34 0.5502 times

 monthly chart ModernSteel

Yearly price and charts ModernSteel

Strong yearly Stock price targets for ModernSteel 513303 are 10.49 and 18.98

Yearly Target 18.56
Yearly Target 212.41
Yearly Target 317.053333333333
Yearly Target 420.9
Yearly Target 525.54

Yearly price and volumes Modern Steel

Date Closing Open Range Volume
Thu 04 December 2025 16.25 (-13.43%) 19.00 13.21 - 21.70 0.6356 times
Tue 31 December 2024 18.77 (-25.19%) 25.40 18.00 - 36.20 2.7749 times
Fri 29 December 2023 25.09 (73.63%) 14.99 11.55 - 37.37 2.2456 times
Fri 30 December 2022 14.45 (81.99%) 8.33 8.33 - 30.15 1.5556 times
Fri 31 December 2021 7.94 (108.4%) 3.81 2.72 - 7.94 0.4366 times
Thu 31 December 2020 3.81 (-57.53%) 8.53 3.21 - 8.65 0.3431 times
Fri 06 December 2019 8.97 (-19.98%) 10.65 8.97 - 11.00 0.0009 times
Mon 26 November 2018 11.21 (0%) 10.94 10.80 - 11.95 0.0077 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ModernSteel

Tomorrow's movement Prediction of Modern Steel 513303 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modern Steel 513303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modern Steel 513303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModernSteel (513303) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ModernSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ModernSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModernSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModernSteel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ModernSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.23 and ModernSteel 513303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.

ModernSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Steel 513303

DMA (daily moving average) of Modern Steel 513303

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.21
20 day DMA 16.36
35 day DMA 16.71
50 day DMA 17
100 day DMA 17.57
150 day DMA 17.29
200 day DMA 16.91

EMA (exponential moving average) of Modern Steel 513303

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.1216.19
12 day EMA16.2516.2516.3
20 day EMA16.3916.4116.46
35 day EMA16.6716.716.74
50 day EMA16.9817.0117.05

SMA (simple moving average) of Modern Steel 513303

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.116.18
12 day SMA16.2116.2116.22
20 day SMA16.3616.416.44
35 day SMA16.7116.7316.77
50 day SMA1717.0317.06
100 day SMA17.5717.5917.63
150 day SMA17.2917.2917.28
200 day SMA16.9116.9116.92

Fundamentals, profit and EPS of Modern Steel 513303

EPS is 3.42 and PE is: 4.75

Last quarter profit: (June 2025 quarter) 0.23 crores (866.67%)

Debt: 0.20 in crores

Market capitalization: 23.86

EPS is 3.23 and PE is: 5.03

Last quarter profit: (March 2025 quarter) 4.53 crores (367.01%)

Debt: 0.21 in crores

Market capitalization: 22.57

Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top