ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernSteel

Strong intraday Stock price targets for ModernSteel are 13.03 and 14.44

Intraday Target 111.86
Intraday Target 212.78
Intraday Target 313.266666666667
Intraday Target 414.19
Intraday Target 514.68

Daily price and volume Modern Steel

Date Closing Open Range Volume
Wed 24 June 2026 13.71 (7.53%) 12.75 12.34 - 13.75 1.3558 times
Tue 23 June 2026 12.75 (-6.73%) 13.60 12.58 - 13.66 1.5014 times
Mon 22 June 2026 13.67 (3.64%) 13.17 13.07 - 13.94 0.3579 times
Fri 19 June 2026 13.19 (-2.15%) 13.27 13.11 - 13.48 0.4293 times
Thu 18 June 2026 13.48 (2.82%) 13.00 13.00 - 13.48 0.7391 times
Wed 17 June 2026 13.11 (-1.72%) 13.31 13.11 - 13.50 0.8077 times
Tue 16 June 2026 13.34 (-4.03%) 14.00 13.06 - 14.00 1.6216 times
Mon 15 June 2026 13.90 (3.96%) 13.37 12.34 - 13.99 2.6127 times
Fri 12 June 2026 13.37 (1.29%) 13.20 13.16 - 14.25 0.5497 times
Thu 11 June 2026 13.20 (-4.28%) 13.85 13.20 - 13.85 0.0248 times
Wed 10 June 2026 13.79 (4.31%) 14.25 13.28 - 14.25 0.8151 times

 Daily chart ModernSteel

Weekly price and charts ModernSteel

Strong weekly Stock price targets for ModernSteel 513303 are 13.03 and 14.63

Weekly Target 111.73
Weekly Target 212.72
Weekly Target 313.33
Weekly Target 414.32
Weekly Target 514.93

Weekly price and volumes for Modern Steel

Date Closing Open Range Volume
Wed 24 June 2026 13.71 (3.94%) 13.17 12.34 - 13.94 0.5745 times
Fri 19 June 2026 13.19 (-1.35%) 13.37 12.34 - 14.00 1.1097 times
Fri 12 June 2026 13.37 (-0.22%) 13.40 13.16 - 14.25 0.3062 times
Fri 05 June 2026 13.40 (-1.03%) 13.11 13.05 - 14.45 1.0932 times
Fri 29 May 2026 13.54 (-0.07%) 13.23 13.12 - 14.00 0.7087 times
Fri 22 May 2026 13.55 (7.28%) 13.39 12.61 - 15.48 1.3454 times
Fri 15 May 2026 12.63 (-6.03%) 13.44 12.52 - 14.44 1.5182 times
Fri 08 May 2026 13.44 (0.15%) 13.99 12.80 - 13.99 1.1839 times
Thu 30 April 2026 13.42 (4.03%) 13.98 12.81 - 14.50 1.3532 times
Fri 24 April 2026 12.90 (-5.15%) 13.60 12.15 - 14.40 0.8069 times
Fri 17 April 2026 13.60 (14.67%) 12.95 11.25 - 13.60 2.1576 times

 weekly chart ModernSteel

Monthly price and charts ModernSteel

Strong monthly Stock price targets for ModernSteel 513303 are 13.03 and 15.14

Monthly Target 111.39
Monthly Target 212.55
Monthly Target 313.5
Monthly Target 414.66
Monthly Target 515.61

Monthly price and volumes Modern Steel

Date Closing Open Range Volume
Wed 24 June 2026 13.71 (1.26%) 13.11 12.34 - 14.45 0.6605 times
Fri 29 May 2026 13.54 (0.89%) 13.99 12.52 - 15.48 1.0188 times
Thu 30 April 2026 13.42 (22.56%) 11.22 11.00 - 14.50 1.2233 times
Mon 30 March 2026 10.95 (-16.98%) 11.55 10.35 - 15.82 1.2291 times
Fri 27 February 2026 13.19 (-6.19%) 15.49 12.35 - 15.49 1.3027 times
Fri 30 January 2026 14.06 (-9.58%) 15.99 12.16 - 16.40 1.3037 times
Wed 31 December 2025 15.55 (-4.54%) 16.60 14.01 - 17.09 0.8851 times
Fri 28 November 2025 16.29 (-4.29%) 17.59 15.50 - 17.94 0.7471 times
Fri 31 October 2025 17.02 (-4.06%) 17.84 16.55 - 19.00 0.6808 times
Tue 30 September 2025 17.74 (2.31%) 17.01 17.01 - 20.15 0.9489 times
Fri 29 August 2025 17.34 (-1.25%) 18.48 16.00 - 19.45 0.7381 times

 monthly chart ModernSteel

Yearly price and charts ModernSteel

Strong yearly Stock price targets for ModernSteel 513303 are 9.01 and 15.06

Yearly Target 17.44
Yearly Target 210.57
Yearly Target 313.486666666667
Yearly Target 416.62
Yearly Target 519.54

Yearly price and volumes Modern Steel

Date Closing Open Range Volume
Wed 24 June 2026 13.71 (-11.83%) 15.99 10.35 - 16.40 0.4517 times
Wed 31 December 2025 15.55 (-17.16%) 19.00 13.21 - 21.70 0.7315 times
Tue 31 December 2024 18.77 (-25.19%) 25.40 18.00 - 36.20 2.9454 times
Fri 29 December 2023 25.09 (73.63%) 14.99 11.55 - 37.37 2.3835 times
Fri 30 December 2022 14.45 (81.99%) 8.33 8.33 - 30.15 1.6512 times
Fri 31 December 2021 7.94 (108.4%) 3.81 2.72 - 7.94 0.4634 times
Thu 31 December 2020 3.81 (-57.53%) 8.53 3.21 - 8.65 0.3641 times
Fri 06 December 2019 8.97 (-19.98%) 10.65 8.97 - 11.00 0.001 times
Mon 26 November 2018 11.21 (0%) 10.94 10.80 - 11.95 0.0081 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of ModernSteel

Tomorrow's movement Prediction of Modern Steel 513303 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modern Steel 513303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modern Steel 513303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modern Steel 513303 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.6

Munafa value: 70 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ModernSteel (513303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModernSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ModernSteel in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModernSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModernSteel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ModernSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.45 and ModernSteel 513303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.

ModernSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Steel 513303

DMA (daily moving average) of Modern Steel 513303

DMA period DMA value
5 day DMA 13.36
12 day DMA 13.39
20 day DMA 13.41
35 day DMA 13.36
50 day DMA 13.34
100 day DMA 13.24
150 day DMA 13.95
200 day DMA 14.84

EMA (exponential moving average) of Modern Steel 513303

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3813.2113.44
12 day EMA13.3813.3213.42
20 day EMA13.3813.3413.4
35 day EMA13.313.2813.31
50 day EMA13.2313.2113.23

SMA (simple moving average) of Modern Steel 513303

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3613.2413.36
12 day SMA13.3913.3813.43
20 day SMA13.4113.3913.44
35 day SMA13.3613.3613.39
50 day SMA13.3413.3113.29
100 day SMA13.2413.2513.27
150 day SMA13.9513.9714
200 day SMA14.8414.8614.88

Fundamentals, profit and EPS of Modern Steel 513303

EPS is 3.59 and PE is: 3.82

Last quarter profit: (December 2025 quarter) 0.10 crores (600.00%)

Debt: 0.21 in crores

Market capitalization: 14.74

EPS is 3.50 and PE is: 3.92

Last quarter profit: (September 2025 quarter) 0.08 crores (300.00%)

Debt: 0.21 in crores

Market capitalization: 20.85

Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top