ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernSteel

Strong intraday Stock price targets for ModernSteel are 10.14 and 11.11

Intraday Target 19.94
Intraday Target 210.33
Intraday Target 310.913333333333
Intraday Target 411.3
Intraday Target 511.88

Daily price and volume Modern Steel

Date Closing Open Range Volume
Fri 27 March 2026 10.71 (-6.87%) 11.45 10.53 - 11.50 1.2624 times
Wed 25 March 2026 11.50 (5.6%) 11.22 10.98 - 11.90 2.6147 times
Tue 24 March 2026 10.89 (3.52%) 10.99 10.35 - 10.99 0.744 times
Mon 23 March 2026 10.52 (-14.47%) 12.95 10.35 - 12.95 2.2089 times
Fri 20 March 2026 12.30 (-6.75%) 12.99 12.06 - 13.38 1.0759 times
Thu 19 March 2026 13.19 (4.19%) 12.50 12.50 - 13.43 0.0489 times
Wed 18 March 2026 12.66 (-4.31%) 13.38 12.50 - 13.40 0.5858 times
Tue 17 March 2026 13.23 (10.43%) 11.93 11.93 - 13.39 0.1743 times
Mon 16 March 2026 11.98 (-3.46%) 12.10 11.55 - 13.40 0.9799 times
Fri 13 March 2026 12.41 (-1.97%) 13.19 12.40 - 13.98 0.3051 times
Thu 12 March 2026 12.66 (-5.03%) 13.33 12.61 - 13.33 0.2176 times

 Daily chart ModernSteel

Weekly price and charts ModernSteel

Strong weekly Stock price targets for ModernSteel 513303 are 9.23 and 11.83

Weekly Target 18.74
Weekly Target 29.72
Weekly Target 311.336666666667
Weekly Target 412.32
Weekly Target 513.94

Weekly price and volumes for Modern Steel

Date Closing Open Range Volume
Fri 27 March 2026 10.71 (-12.93%) 12.95 10.35 - 12.95 1.5704 times
Fri 20 March 2026 12.30 (-0.89%) 12.10 11.55 - 13.43 0.6587 times
Fri 13 March 2026 12.41 (-7.87%) 13.45 12.06 - 13.98 0.5136 times
Fri 06 March 2026 13.47 (2.12%) 11.55 11.55 - 15.82 1.1431 times
Fri 27 February 2026 13.19 (-4.7%) 13.84 12.35 - 14.50 1.4116 times
Fri 20 February 2026 13.84 (-1.14%) 14.28 13.27 - 15.19 1.1058 times
Fri 13 February 2026 14.00 (-1.75%) 14.65 13.51 - 14.85 0.9443 times
Fri 06 February 2026 14.25 (1.35%) 15.49 13.65 - 15.49 0.7635 times
Fri 30 January 2026 14.06 (-9%) 15.94 14.05 - 16.40 0.5847 times
Fri 23 January 2026 15.45 (9.89%) 14.06 12.16 - 15.70 1.3042 times
Fri 16 January 2026 14.06 (-5.64%) 15.18 13.70 - 15.38 0.4816 times

 weekly chart ModernSteel

Monthly price and charts ModernSteel

Strong monthly Stock price targets for ModernSteel 513303 are 7.8 and 13.27

Monthly Target 16.82
Monthly Target 28.77
Monthly Target 312.293333333333
Monthly Target 414.24
Monthly Target 517.76

Monthly price and volumes Modern Steel

Date Closing Open Range Volume
Fri 27 March 2026 10.71 (-18.8%) 11.55 10.35 - 15.82 1.0961 times
Fri 27 February 2026 13.19 (-6.19%) 15.49 12.35 - 15.49 1.1919 times
Fri 30 January 2026 14.06 (-9.58%) 15.99 12.16 - 16.40 1.1929 times
Wed 31 December 2025 15.55 (-4.54%) 16.60 14.01 - 17.09 0.8098 times
Fri 28 November 2025 16.29 (-4.29%) 17.59 15.50 - 17.94 0.6836 times
Fri 31 October 2025 17.02 (-4.06%) 17.84 16.55 - 19.00 0.6229 times
Tue 30 September 2025 17.74 (2.31%) 17.01 17.01 - 20.15 0.8682 times
Fri 29 August 2025 17.34 (-1.25%) 18.48 16.00 - 19.45 0.6754 times
Thu 31 July 2025 17.56 (0.75%) 17.42 17.10 - 21.70 1.9766 times
Mon 30 June 2025 17.43 (6.28%) 16.40 15.76 - 18.50 0.8826 times
Fri 30 May 2025 16.40 (4.86%) 16.70 13.21 - 16.90 1.1691 times

 monthly chart ModernSteel

Yearly price and charts ModernSteel

Strong yearly Stock price targets for ModernSteel 513303 are 7.51 and 13.56

Yearly Target 16.44
Yearly Target 28.57
Yearly Target 312.486666666667
Yearly Target 414.62
Yearly Target 518.54

Yearly price and volumes Modern Steel

Date Closing Open Range Volume
Fri 27 March 2026 10.71 (-31.13%) 15.99 10.35 - 16.40 0.2607 times
Wed 31 December 2025 15.55 (-17.16%) 19.00 13.21 - 21.70 0.7479 times
Tue 31 December 2024 18.77 (-25.19%) 25.40 18.00 - 36.20 3.0112 times
Fri 29 December 2023 25.09 (73.63%) 14.99 11.55 - 37.37 2.4367 times
Fri 30 December 2022 14.45 (81.99%) 8.33 8.33 - 30.15 1.6881 times
Fri 31 December 2021 7.94 (108.4%) 3.81 2.72 - 7.94 0.4738 times
Thu 31 December 2020 3.81 (-57.53%) 8.53 3.21 - 8.65 0.3723 times
Fri 06 December 2019 8.97 (-19.98%) 10.65 8.97 - 11.00 0.001 times
Mon 26 November 2018 11.21 (0%) 10.94 10.80 - 11.95 0.0083 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of ModernSteel

Tomorrow's movement Prediction of Modern Steel 513303 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modern Steel 513303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modern Steel 513303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.93

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ModernSteel (513303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModernSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ModernSteel in short term and the sell signal is strong.

ModernSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ModernSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ModernSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.41 and ModernSteel 513303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.

ModernSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Steel 513303

DMA (daily moving average) of Modern Steel 513303

DMA period DMA value
5 day DMA 11.18
12 day DMA 12.12
20 day DMA 12.5
35 day DMA 13.14
50 day DMA 13.52
100 day DMA 14.66
150 day DMA 15.65
200 day DMA 16.25

EMA (exponential moving average) of Modern Steel 513303

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2811.5711.6
12 day EMA11.9112.1312.24
20 day EMA12.3612.5312.64
35 day EMA12.9213.0513.14
50 day EMA13.3913.513.58

SMA (simple moving average) of Modern Steel 513303

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1811.6811.91
12 day SMA12.1212.2912.36
20 day SMA12.512.6312.73
35 day SMA13.1413.2413.33
50 day SMA13.5213.5913.65
100 day SMA14.6614.7214.78
150 day SMA15.6515.715.75
200 day SMA16.2516.2816.3

Fundamentals, profit and EPS of Modern Steel 513303

EPS is 3.50 and PE is: 3.06

Last quarter profit: (September 2025 quarter) 0.08 crores (300.00%)

Debt: 0.21 in crores

Market capitalization: 20.85

EPS is 3.42 and PE is: 3.13

Last quarter profit: (June 2025 quarter) 0.23 crores (866.67%)

Debt: 0.20 in crores

Market capitalization: 23.86

Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top