ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernSteel

Strong intraday Stock price targets for ModernSteel are 12.65 and 13.67

Intraday Target 112.38
Intraday Target 212.92
Intraday Target 313.396666666667
Intraday Target 413.94
Intraday Target 514.42

Daily price and volume Modern Steel

Date Closing Open Range Volume
Fri 06 March 2026 13.47 (4.91%) 13.50 12.85 - 13.87 0.2767 times
Thu 05 March 2026 12.84 (-7.36%) 14.40 12.41 - 14.40 1.555 times
Wed 04 March 2026 13.86 (3.36%) 12.55 12.55 - 14.05 0.5439 times
Mon 02 March 2026 13.41 (1.67%) 11.55 11.55 - 15.82 1.8247 times
Fri 27 February 2026 13.19 (3.37%) 13.29 12.54 - 13.29 0.3005 times
Thu 26 February 2026 12.76 (-4.28%) 13.26 12.36 - 13.66 1.9753 times
Wed 25 February 2026 13.33 (-1.26%) 13.26 13.26 - 13.84 0.2834 times
Tue 24 February 2026 13.50 (-0.07%) 13.50 13.20 - 14.08 0.7924 times
Mon 23 February 2026 13.51 (-2.38%) 13.84 12.35 - 14.50 1.8355 times
Fri 20 February 2026 13.84 (-5.59%) 14.26 13.61 - 14.58 0.6126 times
Thu 19 February 2026 14.66 (5.85%) 13.85 13.85 - 14.73 0.1156 times

 Daily chart ModernSteel

Weekly price and charts ModernSteel

Strong weekly Stock price targets for ModernSteel 513303 are 12.51 and 16.78

Weekly Target 19.34
Weekly Target 211.41
Weekly Target 313.613333333333
Weekly Target 415.68
Weekly Target 517.88

Weekly price and volumes for Modern Steel

Date Closing Open Range Volume
Fri 06 March 2026 13.47 (2.12%) 11.55 11.55 - 15.82 1.1144 times
Fri 27 February 2026 13.19 (-4.7%) 13.84 12.35 - 14.50 1.3762 times
Fri 20 February 2026 13.84 (-1.14%) 14.28 13.27 - 15.19 1.0781 times
Fri 13 February 2026 14.00 (-1.75%) 14.65 13.51 - 14.85 0.9206 times
Fri 06 February 2026 14.25 (1.35%) 15.49 13.65 - 15.49 0.7444 times
Fri 30 January 2026 14.06 (-9%) 15.94 14.05 - 16.40 0.5701 times
Fri 23 January 2026 15.45 (9.89%) 14.06 12.16 - 15.70 1.2715 times
Fri 16 January 2026 14.06 (-5.64%) 15.18 13.70 - 15.38 0.4695 times
Fri 09 January 2026 14.90 (-6.23%) 16.25 14.60 - 16.25 1.0095 times
Fri 02 January 2026 15.89 (6%) 15.00 14.80 - 16.25 1.4457 times
Fri 26 December 2025 14.99 (-2.03%) 15.68 14.05 - 15.95 0.4768 times

 weekly chart ModernSteel

Monthly price and charts ModernSteel

Strong monthly Stock price targets for ModernSteel 513303 are 12.51 and 16.78

Monthly Target 19.34
Monthly Target 211.41
Monthly Target 313.613333333333
Monthly Target 415.68
Monthly Target 517.88

Monthly price and volumes Modern Steel

Date Closing Open Range Volume
Fri 06 March 2026 13.47 (2.12%) 11.55 11.55 - 15.82 0.3495 times
Fri 27 February 2026 13.19 (-6.19%) 15.49 12.35 - 15.49 1.2918 times
Fri 30 January 2026 14.06 (-9.58%) 15.99 12.16 - 16.40 1.2929 times
Wed 31 December 2025 15.55 (-4.54%) 16.60 14.01 - 17.09 0.8778 times
Fri 28 November 2025 16.29 (-4.29%) 17.59 15.50 - 17.94 0.7409 times
Fri 31 October 2025 17.02 (-4.06%) 17.84 16.55 - 19.00 0.6751 times
Tue 30 September 2025 17.74 (2.31%) 17.01 17.01 - 20.15 0.941 times
Fri 29 August 2025 17.34 (-1.25%) 18.48 16.00 - 19.45 0.732 times
Thu 31 July 2025 17.56 (0.75%) 17.42 17.10 - 21.70 2.1424 times
Mon 30 June 2025 17.43 (6.28%) 16.40 15.76 - 18.50 0.9566 times
Fri 30 May 2025 16.40 (4.86%) 16.70 13.21 - 16.90 1.2671 times

 monthly chart ModernSteel

Yearly price and charts ModernSteel

Strong yearly Stock price targets for ModernSteel 513303 are 10.09 and 14.94

Yearly Target 18.96
Yearly Target 211.21
Yearly Target 313.806666666667
Yearly Target 416.06
Yearly Target 518.66

Yearly price and volumes Modern Steel

Date Closing Open Range Volume
Fri 06 March 2026 13.47 (-13.38%) 15.99 11.55 - 16.40 0.2041 times
Wed 31 December 2025 15.55 (-17.16%) 19.00 13.21 - 21.70 0.7527 times
Tue 31 December 2024 18.77 (-25.19%) 25.40 18.00 - 36.20 3.0307 times
Fri 29 December 2023 25.09 (73.63%) 14.99 11.55 - 37.37 2.4525 times
Fri 30 December 2022 14.45 (81.99%) 8.33 8.33 - 30.15 1.699 times
Fri 31 December 2021 7.94 (108.4%) 3.81 2.72 - 7.94 0.4769 times
Thu 31 December 2020 3.81 (-57.53%) 8.53 3.21 - 8.65 0.3747 times
Fri 06 December 2019 8.97 (-19.98%) 10.65 8.97 - 11.00 0.001 times
Mon 26 November 2018 11.21 (0%) 10.94 10.80 - 11.95 0.0084 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of ModernSteel

Tomorrow's movement Prediction of Modern Steel 513303 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modern Steel 513303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modern Steel 513303 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModernSteel (513303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModernSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ModernSteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModernSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModernSteel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ModernSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.26 and ModernSteel 513303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.

ModernSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Steel 513303

DMA (daily moving average) of Modern Steel 513303

DMA period DMA value
5 day DMA 13.35
12 day DMA 13.52
20 day DMA 13.74
35 day DMA 14.05
50 day DMA 14.34
100 day DMA 15.36
150 day DMA 16.17
200 day DMA 16.52

EMA (exponential moving average) of Modern Steel 513303

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.2813.5
12 day EMA13.513.513.62
20 day EMA13.7113.7313.82
35 day EMA14.0214.0514.12
50 day EMA14.3314.3714.43

SMA (simple moving average) of Modern Steel 513303

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3513.2113.31
12 day SMA13.5213.5613.62
20 day SMA13.7413.7913.87
35 day SMA14.0514.0614.1
50 day SMA14.3414.3714.43
100 day SMA15.3615.415.45
150 day SMA16.1716.2116.24
200 day SMA16.5216.5316.55

Fundamentals, profit and EPS of Modern Steel 513303

EPS is 3.50 and PE is: 3.85

Last quarter profit: (September 2025 quarter) 0.08 crores (300.00%)

Debt: 0.21 in crores

Market capitalization: 20.85

EPS is 3.42 and PE is: 3.94

Last quarter profit: (June 2025 quarter) 0.23 crores (866.67%)

Debt: 0.20 in crores

Market capitalization: 23.86

Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top