ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernSteel

Strong Daily Stock price targets for ModernSteel 513303 are 18.8 and 20.74

Daily Target 117.31
Daily Target 218.34
Daily Target 319.246666666667
Daily Target 420.28
Daily Target 521.19

Daily price and volume Modern Steel

Date Closing Open Range Volume
Thu 28 March 2024 19.38 (3.3%) 18.38 18.21 - 20.15 1.7554 times
Wed 27 March 2024 18.76 (-6.48%) 20.00 18.11 - 20.87 1.6153 times
Tue 26 March 2024 20.06 (-5.56%) 21.24 19.12 - 21.24 2.9101 times
Fri 22 March 2024 21.24 (-1.98%) 22.48 21.15 - 22.48 0.4492 times
Thu 21 March 2024 21.67 (2.56%) 21.60 21.13 - 22.22 0.2947 times
Wed 20 March 2024 21.13 (0.81%) 21.91 20.90 - 22.44 0.5572 times
Tue 19 March 2024 20.96 (-1.83%) 21.40 20.61 - 22.47 0.3712 times
Mon 18 March 2024 21.35 (1.18%) 21.96 20.44 - 21.97 0.5454 times
Fri 15 March 2024 21.10 (2.23%) 21.90 20.44 - 21.90 0.421 times
Thu 14 March 2024 20.64 (-3.37%) 21.36 20.00 - 21.98 1.0804 times
Wed 13 March 2024 21.36 (-4%) 22.47 20.65 - 22.99 1.0731 times

 Daily chart ModernSteel

Weekly price and charts ModernSteel

Strong weekly Stock price targets for ModernSteel 513303 are 17.18 and 20.31

Weekly Target 116.45
Weekly Target 217.91
Weekly Target 319.576666666667
Weekly Target 421.04
Weekly Target 522.71

Weekly price and volumes for Modern Steel

Date Closing Open Range Volume
Thu 28 March 2024 19.38 (-8.76%) 21.24 18.11 - 21.24 1.0552 times
Fri 22 March 2024 21.24 (0.66%) 21.96 20.44 - 22.48 0.3726 times
Fri 15 March 2024 21.10 (-7.98%) 22.93 20.00 - 23.99 0.8953 times
Thu 07 March 2024 22.93 (-2.59%) 24.98 21.84 - 24.98 0.4768 times
Sat 02 March 2024 23.54 (-7.65%) 26.00 21.23 - 26.50 1.2891 times
Fri 23 February 2024 25.49 (0.95%) 24.05 23.73 - 26.10 1.1113 times
Fri 16 February 2024 25.25 (0.96%) 23.76 21.78 - 25.70 0.8079 times
Fri 09 February 2024 25.01 (-4.58%) 26.21 25.01 - 26.79 0.9846 times
Fri 02 February 2024 26.21 (-2.2%) 27.34 25.15 - 27.34 1.4773 times
Thu 25 January 2024 26.80 (-1.94%) 27.33 25.51 - 28.50 1.5299 times
Fri 19 January 2024 27.33 (2.94%) 26.74 24.75 - 27.57 1.3989 times

 weekly chart ModernSteel

Monthly price and charts ModernSteel

Strong monthly Stock price targets for ModernSteel 513303 are 14.96 and 22.53

Monthly Target 113.49
Monthly Target 216.43
Monthly Target 321.056666666667
Monthly Target 424
Monthly Target 528.63

Monthly price and volumes Modern Steel

Date Closing Open Range Volume
Thu 28 March 2024 19.38 (-14.17%) 23.58 18.11 - 25.68 0.5155 times
Thu 29 February 2024 22.58 (-13.78%) 25.50 21.23 - 26.80 0.6646 times
Wed 31 January 2024 26.19 (4.38%) 25.40 24.45 - 28.50 1.1086 times
Fri 29 December 2023 25.09 (-2.37%) 26.75 23.21 - 27.54 1.1027 times
Thu 30 November 2023 25.70 (54.63%) 17.50 15.51 - 37.37 3.0387 times
Tue 31 October 2023 16.62 (-8.13%) 18.49 16.15 - 20.77 0.8641 times
Fri 29 September 2023 18.09 (18.08%) 15.60 14.60 - 21.50 1.0942 times
Thu 31 August 2023 15.32 (-0.71%) 15.74 14.00 - 15.74 0.5574 times
Mon 31 July 2023 15.43 (2.39%) 15.15 12.55 - 16.50 0.6601 times
Fri 30 June 2023 15.07 (-2.59%) 14.55 13.90 - 16.29 0.3942 times
Wed 31 May 2023 15.47 (10.58%) 14.50 13.45 - 18.50 0.6376 times

 monthly chart ModernSteel

Indicator Analysis of ModernSteel

Tomorrow's movement Prediction of Modern Steel 513303 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modern Steel 513303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modern Steel 513303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Modern Steel 513303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.82

Munafa value: 40 as on Thu 28 March 2024

Munafa value: 40 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ModernSteel (513303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModernSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ModernSteel in short term and the sell signal is strong.

ModernSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ModernSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ModernSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.1 and ModernSteel 513303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.

ModernSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Steel 513303

DMA (daily moving average) of Modern Steel 513303

DMA period DMA value
5 day DMA 20.22
12 day DMA 20.83
20 day DMA 21.76
35 day DMA 23
50 day DMA 24.02
100 day DMA 24.97
150 day DMA 22.53
200 day DMA 20.64

EMA (exponential moving average) of Modern Steel 513303

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9220.1920.91
12 day EMA20.8221.0821.5
20 day EMA21.5921.8222.14
35 day EMA22.7222.9223.17
50 day EMA23.8324.0124.22

SMA (simple moving average) of Modern Steel 513303

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.5721.01
12 day SMA20.8321.121.44
20 day SMA21.7621.9222.19
35 day SMA2323.1923.39
50 day SMA24.0224.1524.3
100 day SMA24.9724.9524.94
150 day SMA22.5322.522.47
200 day SMA20.6420.6120.59

Fundamentals, profit and EPS of Modern Steel 513303

 Fundamentals, profit and EPS of Modern Steel 513303

EPS is 1.51 and PE is: 12.83

Last quarter profit: (February 2024 quarter) -0.05 crores (-100.33%)

Debt: 1.27 in crores

Market capitalization: 34.75

EPS is 9.08 and PE is: 2.13

Last quarter profit: (September 2023 quarter) 0.00 crores (-100.00%)

Debt: 1.27 in crores

Market capitalization: 34.40

Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top