ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513303
- 513303 Experts view
- Tomorrow's Movement 513303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernSteel
Strong intraday Stock price targets for ModernSteel are 11.63 and 13.53
| Intraday Target 1 | 11.17 |
| Intraday Target 2 | 12.09 |
| Intraday Target 3 | 13.073333333333 |
| Intraday Target 4 | 13.99 |
| Intraday Target 5 | 14.97 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.00 (-7.54%) | 14.06 | 12.16 - 14.06 | 2.6114 times | Mon 19 January 2026 | 14.06 (0%) | 14.06 | 14.01 - 14.34 | 0.2047 times | Fri 16 January 2026 | 14.06 (-0.28%) | 14.47 | 14.06 - 14.47 | 0.1084 times | Wed 14 January 2026 | 14.10 (0.79%) | 13.70 | 13.70 - 14.55 | 0.4085 times | Tue 13 January 2026 | 13.99 (-3.32%) | 14.80 | 13.90 - 14.80 | 1.2238 times | Mon 12 January 2026 | 14.47 (-2.89%) | 15.18 | 13.70 - 15.38 | 1.3722 times | Fri 09 January 2026 | 14.90 (-1.52%) | 15.22 | 14.82 - 15.49 | 0.5886 times | Thu 08 January 2026 | 15.13 (0.87%) | 14.87 | 14.75 - 15.29 | 0.3973 times | Wed 07 January 2026 | 15.00 (0.13%) | 14.98 | 14.65 - 15.75 | 1.3214 times | Tue 06 January 2026 | 14.98 (-0.4%) | 15.04 | 14.60 - 15.48 | 1.7638 times | Mon 05 January 2026 | 15.04 (-5.35%) | 16.25 | 14.99 - 16.25 | 2.6219 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 11.49 and 13.67
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 13.166666666667 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.00 (-7.54%) | 14.06 | 12.16 - 14.34 | 0.6691 times | Fri 16 January 2026 | 14.06 (-5.64%) | 15.18 | 13.70 - 15.38 | 0.7396 times | Fri 09 January 2026 | 14.90 (-6.23%) | 16.25 | 14.60 - 16.25 | 1.5902 times | Fri 02 January 2026 | 15.89 (6%) | 15.00 | 14.80 - 16.25 | 2.2773 times | Fri 26 December 2025 | 14.99 (-2.03%) | 15.68 | 14.05 - 15.95 | 0.751 times | Fri 19 December 2025 | 15.30 (-0.46%) | 15.37 | 14.01 - 17.09 | 1.941 times | Fri 12 December 2025 | 15.37 (-4.47%) | 15.02 | 15.02 - 16.08 | 0.4844 times | Fri 05 December 2025 | 16.09 (-1.23%) | 16.60 | 15.80 - 16.60 | 0.2188 times | Fri 28 November 2025 | 16.29 (0.43%) | 16.01 | 15.70 - 17.50 | 0.8269 times | Fri 21 November 2025 | 16.22 (-0.55%) | 16.89 | 15.51 - 16.89 | 0.5017 times | Fri 14 November 2025 | 16.31 (-3.55%) | 17.80 | 16.01 - 17.85 | 1.1341 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 10.54 and 14.63
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 11.36 |
| Monthly Target 3 | 13.803333333333 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.00 (-16.4%) | 15.99 | 12.16 - 16.25 | 0.8682 times | Wed 31 December 2025 | 15.55 (-4.54%) | 16.60 | 14.01 - 17.09 | 0.8981 times | Fri 28 November 2025 | 16.29 (-4.29%) | 17.59 | 15.50 - 17.94 | 0.7581 times | Fri 31 October 2025 | 17.02 (-4.06%) | 17.84 | 16.55 - 19.00 | 0.6908 times | Tue 30 September 2025 | 17.74 (2.31%) | 17.01 | 17.01 - 20.15 | 0.9627 times | Fri 29 August 2025 | 17.34 (-1.25%) | 18.48 | 16.00 - 19.45 | 0.7489 times | Thu 31 July 2025 | 17.56 (0.75%) | 17.42 | 17.10 - 21.70 | 2.192 times | Mon 30 June 2025 | 17.43 (6.28%) | 16.40 | 15.76 - 18.50 | 0.9787 times | Fri 30 May 2025 | 16.40 (4.86%) | 16.70 | 13.21 - 16.90 | 1.2964 times | Wed 30 April 2025 | 15.64 (3.64%) | 15.93 | 14.51 - 18.56 | 0.606 times | Fri 28 March 2025 | 15.09 (2.1%) | 14.60 | 13.76 - 17.60 | 0.6311 times |
Yearly price and charts ModernSteel
Strong yearly Stock price targets for ModernSteel 513303 are 10.54 and 14.63
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 11.36 |
| Yearly Target 3 | 13.803333333333 |
| Yearly Target 4 | 15.45 |
| Yearly Target 5 | 17.89 |
Yearly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.00 (-16.4%) | 15.99 | 12.16 - 16.25 | 0.06 times | Wed 31 December 2025 | 15.55 (-17.16%) | 19.00 | 13.21 - 21.70 | 0.7651 times | Tue 31 December 2024 | 18.77 (-25.19%) | 25.40 | 18.00 - 36.20 | 3.0804 times | Fri 29 December 2023 | 25.09 (73.63%) | 14.99 | 11.55 - 37.37 | 2.4927 times | Fri 30 December 2022 | 14.45 (81.99%) | 8.33 | 8.33 - 30.15 | 1.7269 times | Fri 31 December 2021 | 7.94 (108.4%) | 3.81 | 2.72 - 7.94 | 0.4847 times | Thu 31 December 2020 | 3.81 (-57.53%) | 8.53 | 3.21 - 8.65 | 0.3808 times | Fri 06 December 2019 | 8.97 (-19.98%) | 10.65 | 8.97 - 11.00 | 0.001 times | Mon 26 November 2018 | 11.21 (0%) | 10.94 | 10.80 - 11.95 | 0.0085 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernSteel
Tomorrow's movement Prediction of Modern Steel 513303 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Steel 513303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modern Steel 513303 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Modern Steel 513303 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Modern Steel 513303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.04
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModernSteel (513303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModernSteel in short term and the sell signal is strong.
ModernSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModernSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and ModernSteel 513303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.
ModernSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.87 |
| 35 day DMA | 15.17 |
| 50 day DMA | 15.54 |
| 100 day DMA | 16.57 |
| 150 day DMA | 17.07 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 14.22 | 14.3 |
| 12 day EMA | 14.35 | 14.59 | 14.69 |
| 20 day EMA | 14.68 | 14.86 | 14.94 |
| 35 day EMA | 15.13 | 15.26 | 15.33 |
| 50 day EMA | 15.49 | 15.59 | 15.65 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 14.14 | 14.3 |
| 12 day SMA | 14.55 | 14.79 | 14.91 |
| 20 day SMA | 14.87 | 14.99 | 15.05 |
| 35 day SMA | 15.17 | 15.27 | 15.32 |
| 50 day SMA | 15.54 | 15.61 | 15.67 |
| 100 day SMA | 16.57 | 16.61 | 16.64 |
| 150 day SMA | 17.07 | 17.1 | 17.12 |
| 200 day SMA | 16.83 | 16.85 | 16.86 |
Fundamentals, profit and EPS of Modern Steel 513303
EPS is 3.50 and PE is: 3.71
Last quarter profit: (September 2025 quarter) 0.08 crores (300.00%)
Debt: 0.21 in crores
Market capitalization: 20.85
EPS is 3.42 and PE is: 3.8
Last quarter profit: (June 2025 quarter) 0.23 crores (866.67%)
Debt: 0.20 in crores
Market capitalization: 23.86
Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


