ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernSteel

Strong intraday Stock price targets for ModernSteel are 15.09 and 15.63

Intraday Target 114.68
Intraday Target 214.96
Intraday Target 315.223333333333
Intraday Target 415.5
Intraday Target 515.76

Daily price and volume Modern Steel

Date Closing Open Range Volume
Wed 24 December 2025 15.23 (-0.26%) 15.01 14.95 - 15.49 0.1508 times
Tue 23 December 2025 15.27 (-3.05%) 15.50 15.01 - 15.50 1.3321 times
Mon 22 December 2025 15.75 (2.94%) 15.68 15.41 - 15.95 0.141 times
Fri 19 December 2025 15.30 (0.66%) 15.22 15.22 - 15.78 0.2883 times
Thu 18 December 2025 15.20 (-1.75%) 15.47 14.01 - 16.41 3.9355 times
Wed 17 December 2025 15.47 (3.48%) 15.47 15.35 - 17.09 2.0288 times
Tue 16 December 2025 14.95 (-4.53%) 15.51 14.51 - 15.51 0.8298 times
Mon 15 December 2025 15.66 (1.89%) 15.37 15.05 - 15.72 0.3752 times
Fri 12 December 2025 15.37 (0.13%) 15.88 15.30 - 15.89 0.8013 times
Thu 11 December 2025 15.35 (0.59%) 15.17 15.17 - 15.88 0.1173 times
Wed 10 December 2025 15.26 (0.99%) 15.84 15.15 - 15.97 0.4377 times

 Daily chart ModernSteel

Weekly price and charts ModernSteel

Strong weekly Stock price targets for ModernSteel 513303 are 14.59 and 15.59

Weekly Target 114.38
Weekly Target 214.8
Weekly Target 315.376666666667
Weekly Target 415.8
Weekly Target 516.38

Weekly price and volumes for Modern Steel

Date Closing Open Range Volume
Wed 24 December 2025 15.23 (-0.46%) 15.68 14.95 - 15.95 0.5168 times
Fri 19 December 2025 15.30 (-0.46%) 15.37 14.01 - 17.09 2.3735 times
Fri 12 December 2025 15.37 (-4.47%) 15.02 15.02 - 16.08 0.5923 times
Fri 05 December 2025 16.09 (-1.23%) 16.60 15.80 - 16.60 0.2676 times
Fri 28 November 2025 16.29 (0.43%) 16.01 15.70 - 17.50 1.0112 times
Fri 21 November 2025 16.22 (-0.55%) 16.89 15.51 - 16.89 0.6135 times
Fri 14 November 2025 16.31 (-3.55%) 17.80 16.01 - 17.85 1.3869 times
Fri 07 November 2025 16.91 (-0.65%) 17.59 15.50 - 17.94 1.5395 times
Fri 31 October 2025 17.02 (-1.9%) 17.57 17.00 - 17.93 0.7497 times
Thu 23 October 2025 17.35 (1.17%) 17.23 16.79 - 17.97 0.9492 times
Fri 17 October 2025 17.15 (-0.64%) 17.01 16.55 - 17.66 0.5734 times

 weekly chart ModernSteel

Monthly price and charts ModernSteel

Strong monthly Stock price targets for ModernSteel 513303 are 13.08 and 16.16

Monthly Target 112.36
Monthly Target 213.8
Monthly Target 315.443333333333
Monthly Target 416.88
Monthly Target 518.52

Monthly price and volumes Modern Steel

Date Closing Open Range Volume
Wed 24 December 2025 15.23 (-6.51%) 16.60 14.01 - 17.09 0.6583 times
Fri 28 November 2025 16.29 (-4.29%) 17.59 15.50 - 17.94 0.7989 times
Fri 31 October 2025 17.02 (-4.06%) 17.84 16.55 - 19.00 0.7279 times
Tue 30 September 2025 17.74 (2.31%) 17.01 17.01 - 20.15 1.0145 times
Fri 29 August 2025 17.34 (-1.25%) 18.48 16.00 - 19.45 0.7892 times
Thu 31 July 2025 17.56 (0.75%) 17.42 17.10 - 21.70 2.3099 times
Mon 30 June 2025 17.43 (6.28%) 16.40 15.76 - 18.50 1.0314 times
Fri 30 May 2025 16.40 (4.86%) 16.70 13.21 - 16.90 1.3662 times
Wed 30 April 2025 15.64 (3.64%) 15.93 14.51 - 18.56 0.6386 times
Fri 28 March 2025 15.09 (2.1%) 14.60 13.76 - 17.60 0.6651 times
Fri 28 February 2025 14.78 (-8.26%) 16.40 14.25 - 17.34 0.5161 times

 monthly chart ModernSteel

Yearly price and charts ModernSteel

Strong yearly Stock price targets for ModernSteel 513303 are 9.98 and 18.47

Yearly Target 18.22
Yearly Target 211.73
Yearly Target 316.713333333333
Yearly Target 420.22
Yearly Target 525.2

Yearly price and volumes Modern Steel

Date Closing Open Range Volume
Wed 24 December 2025 15.23 (-18.86%) 19.00 13.21 - 21.70 0.6691 times
Tue 31 December 2024 18.77 (-25.19%) 25.40 18.00 - 36.20 2.7623 times
Fri 29 December 2023 25.09 (73.63%) 14.99 11.55 - 37.37 2.2353 times
Fri 30 December 2022 14.45 (81.99%) 8.33 8.33 - 30.15 1.5486 times
Fri 31 December 2021 7.94 (108.4%) 3.81 2.72 - 7.94 0.4346 times
Thu 31 December 2020 3.81 (-57.53%) 8.53 3.21 - 8.65 0.3415 times
Fri 06 December 2019 8.97 (-19.98%) 10.65 8.97 - 11.00 0.0009 times
Mon 26 November 2018 11.21 (0%) 10.94 10.80 - 11.95 0.0076 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of ModernSteel

Tomorrow's movement Prediction of Modern Steel 513303 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modern Steel 513303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modern Steel 513303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModernSteel (513303) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ModernSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ModernSteel in short term but the buy signal is initial and weak.

ModernSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ModernSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ModernSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.29 and ModernSteel 513303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.

ModernSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Steel 513303

DMA (daily moving average) of Modern Steel 513303

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.33
20 day DMA 15.6
35 day DMA 15.99
50 day DMA 16.34
100 day DMA 17.07
150 day DMA 17.24
200 day DMA 16.87

EMA (exponential moving average) of Modern Steel 513303

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.415.46
12 day EMA15.4315.4715.51
20 day EMA15.6115.6515.69
35 day EMA15.9716.0116.05
50 day EMA16.3316.3816.43

SMA (simple moving average) of Modern Steel 513303

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.415.33
12 day SMA15.3315.3315.39
20 day SMA15.615.6615.72
35 day SMA15.9916.0316.08
50 day SMA16.3416.3816.43
100 day SMA17.0717.0917.12
150 day SMA17.2417.2517.25
200 day SMA16.8716.8716.88

Fundamentals, profit and EPS of Modern Steel 513303

EPS is 3.50 and PE is: 4.35

Last quarter profit: (September 2025 quarter) 0.08 crores (300.00%)

Debt: 0.21 in crores

Market capitalization: 20.85

EPS is 3.42 and PE is: 4.45

Last quarter profit: (June 2025 quarter) 0.23 crores (866.67%)

Debt: 0.20 in crores

Market capitalization: 23.86

Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top