ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513303
- 513303 Experts view
- Tomorrow's Movement 513303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernSteel
Strong intraday Stock price targets for ModernSteel are 13.03 and 14.44
| Intraday Target 1 | 11.86 |
| Intraday Target 2 | 12.78 |
| Intraday Target 3 | 13.266666666667 |
| Intraday Target 4 | 14.19 |
| Intraday Target 5 | 14.68 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.71 (7.53%) | 12.75 | 12.34 - 13.75 | 1.3558 times | Tue 23 June 2026 | 12.75 (-6.73%) | 13.60 | 12.58 - 13.66 | 1.5014 times | Mon 22 June 2026 | 13.67 (3.64%) | 13.17 | 13.07 - 13.94 | 0.3579 times | Fri 19 June 2026 | 13.19 (-2.15%) | 13.27 | 13.11 - 13.48 | 0.4293 times | Thu 18 June 2026 | 13.48 (2.82%) | 13.00 | 13.00 - 13.48 | 0.7391 times | Wed 17 June 2026 | 13.11 (-1.72%) | 13.31 | 13.11 - 13.50 | 0.8077 times | Tue 16 June 2026 | 13.34 (-4.03%) | 14.00 | 13.06 - 14.00 | 1.6216 times | Mon 15 June 2026 | 13.90 (3.96%) | 13.37 | 12.34 - 13.99 | 2.6127 times | Fri 12 June 2026 | 13.37 (1.29%) | 13.20 | 13.16 - 14.25 | 0.5497 times | Thu 11 June 2026 | 13.20 (-4.28%) | 13.85 | 13.20 - 13.85 | 0.0248 times | Wed 10 June 2026 | 13.79 (4.31%) | 14.25 | 13.28 - 14.25 | 0.8151 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 13.03 and 14.63
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 13.33 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.71 (3.94%) | 13.17 | 12.34 - 13.94 | 0.5745 times | Fri 19 June 2026 | 13.19 (-1.35%) | 13.37 | 12.34 - 14.00 | 1.1097 times | Fri 12 June 2026 | 13.37 (-0.22%) | 13.40 | 13.16 - 14.25 | 0.3062 times | Fri 05 June 2026 | 13.40 (-1.03%) | 13.11 | 13.05 - 14.45 | 1.0932 times | Fri 29 May 2026 | 13.54 (-0.07%) | 13.23 | 13.12 - 14.00 | 0.7087 times | Fri 22 May 2026 | 13.55 (7.28%) | 13.39 | 12.61 - 15.48 | 1.3454 times | Fri 15 May 2026 | 12.63 (-6.03%) | 13.44 | 12.52 - 14.44 | 1.5182 times | Fri 08 May 2026 | 13.44 (0.15%) | 13.99 | 12.80 - 13.99 | 1.1839 times | Thu 30 April 2026 | 13.42 (4.03%) | 13.98 | 12.81 - 14.50 | 1.3532 times | Fri 24 April 2026 | 12.90 (-5.15%) | 13.60 | 12.15 - 14.40 | 0.8069 times | Fri 17 April 2026 | 13.60 (14.67%) | 12.95 | 11.25 - 13.60 | 2.1576 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 13.03 and 15.14
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 13.5 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.71 (1.26%) | 13.11 | 12.34 - 14.45 | 0.6605 times | Fri 29 May 2026 | 13.54 (0.89%) | 13.99 | 12.52 - 15.48 | 1.0188 times | Thu 30 April 2026 | 13.42 (22.56%) | 11.22 | 11.00 - 14.50 | 1.2233 times | Mon 30 March 2026 | 10.95 (-16.98%) | 11.55 | 10.35 - 15.82 | 1.2291 times | Fri 27 February 2026 | 13.19 (-6.19%) | 15.49 | 12.35 - 15.49 | 1.3027 times | Fri 30 January 2026 | 14.06 (-9.58%) | 15.99 | 12.16 - 16.40 | 1.3037 times | Wed 31 December 2025 | 15.55 (-4.54%) | 16.60 | 14.01 - 17.09 | 0.8851 times | Fri 28 November 2025 | 16.29 (-4.29%) | 17.59 | 15.50 - 17.94 | 0.7471 times | Fri 31 October 2025 | 17.02 (-4.06%) | 17.84 | 16.55 - 19.00 | 0.6808 times | Tue 30 September 2025 | 17.74 (2.31%) | 17.01 | 17.01 - 20.15 | 0.9489 times | Fri 29 August 2025 | 17.34 (-1.25%) | 18.48 | 16.00 - 19.45 | 0.7381 times |
Yearly price and charts ModernSteel
Strong yearly Stock price targets for ModernSteel 513303 are 9.01 and 15.06
| Yearly Target 1 | 7.44 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 13.486666666667 |
| Yearly Target 4 | 16.62 |
| Yearly Target 5 | 19.54 |
Yearly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 13.71 (-11.83%) | 15.99 | 10.35 - 16.40 | 0.4517 times | Wed 31 December 2025 | 15.55 (-17.16%) | 19.00 | 13.21 - 21.70 | 0.7315 times | Tue 31 December 2024 | 18.77 (-25.19%) | 25.40 | 18.00 - 36.20 | 2.9454 times | Fri 29 December 2023 | 25.09 (73.63%) | 14.99 | 11.55 - 37.37 | 2.3835 times | Fri 30 December 2022 | 14.45 (81.99%) | 8.33 | 8.33 - 30.15 | 1.6512 times | Fri 31 December 2021 | 7.94 (108.4%) | 3.81 | 2.72 - 7.94 | 0.4634 times | Thu 31 December 2020 | 3.81 (-57.53%) | 8.53 | 3.21 - 8.65 | 0.3641 times | Fri 06 December 2019 | 8.97 (-19.98%) | 10.65 | 8.97 - 11.00 | 0.001 times | Mon 26 November 2018 | 11.21 (0%) | 10.94 | 10.80 - 11.95 | 0.0081 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernSteel
Tomorrow's movement Prediction of Modern Steel 513303 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Steel 513303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Steel 513303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Modern Steel 513303 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.6
Munafa value: 70 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModernSteel (513303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModernSteel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModernSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModernSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.45 and ModernSteel 513303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.
ModernSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 13.36 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.34 |
| 100 day DMA | 13.24 |
| 150 day DMA | 13.95 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.21 | 13.44 |
| 12 day EMA | 13.38 | 13.32 | 13.42 |
| 20 day EMA | 13.38 | 13.34 | 13.4 |
| 35 day EMA | 13.3 | 13.28 | 13.31 |
| 50 day EMA | 13.23 | 13.21 | 13.23 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.36 | 13.24 | 13.36 |
| 12 day SMA | 13.39 | 13.38 | 13.43 |
| 20 day SMA | 13.41 | 13.39 | 13.44 |
| 35 day SMA | 13.36 | 13.36 | 13.39 |
| 50 day SMA | 13.34 | 13.31 | 13.29 |
| 100 day SMA | 13.24 | 13.25 | 13.27 |
| 150 day SMA | 13.95 | 13.97 | 14 |
| 200 day SMA | 14.84 | 14.86 | 14.88 |
Fundamentals, profit and EPS of Modern Steel 513303
EPS is 3.59 and PE is: 3.82
Last quarter profit: (December 2025 quarter) 0.10 crores (600.00%)
Debt: 0.21 in crores
Market capitalization: 14.74
EPS is 3.50 and PE is: 3.92
Last quarter profit: (September 2025 quarter) 0.08 crores (300.00%)
Debt: 0.21 in crores
Market capitalization: 20.85
Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


