ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513303
- 513303 Experts view
- Tomorrow's Movement 513303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernSteel
Strong intraday Stock price targets for ModernSteel are 13.9 and 14.75
| Intraday Target 1 | 13.27 |
| Intraday Target 2 | 13.68 |
| Intraday Target 3 | 14.116666666667 |
| Intraday Target 4 | 14.53 |
| Intraday Target 5 | 14.97 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.10 (0.79%) | 13.70 | 13.70 - 14.55 | 0.2721 times | Tue 13 January 2026 | 13.99 (-3.32%) | 14.80 | 13.90 - 14.80 | 0.815 times | Mon 12 January 2026 | 14.47 (-2.89%) | 15.18 | 13.70 - 15.38 | 0.9139 times | Fri 09 January 2026 | 14.90 (-1.52%) | 15.22 | 14.82 - 15.49 | 0.392 times | Thu 08 January 2026 | 15.13 (0.87%) | 14.87 | 14.75 - 15.29 | 0.2646 times | Wed 07 January 2026 | 15.00 (0.13%) | 14.98 | 14.65 - 15.75 | 0.88 times | Tue 06 January 2026 | 14.98 (-0.4%) | 15.04 | 14.60 - 15.48 | 1.1747 times | Mon 05 January 2026 | 15.04 (-5.35%) | 16.25 | 14.99 - 16.25 | 1.7462 times | Fri 02 January 2026 | 15.89 (0.57%) | 15.99 | 15.01 - 15.99 | 2.2544 times | Thu 01 January 2026 | 15.80 (1.61%) | 15.99 | 15.20 - 15.99 | 1.2871 times | Wed 31 December 2025 | 15.55 (2.3%) | 15.15 | 14.83 - 16.25 | 2.0134 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 13.06 and 14.74
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 13.41 |
| Weekly Target 3 | 14.393333333333 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 16.07 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.10 (-5.37%) | 15.18 | 13.70 - 15.38 | 0.6838 times | Fri 09 January 2026 | 14.90 (-6.23%) | 16.25 | 14.60 - 16.25 | 1.5233 times | Fri 02 January 2026 | 15.89 (6%) | 15.00 | 14.80 - 16.25 | 2.1815 times | Fri 26 December 2025 | 14.99 (-2.03%) | 15.68 | 14.05 - 15.95 | 0.7194 times | Fri 19 December 2025 | 15.30 (-0.46%) | 15.37 | 14.01 - 17.09 | 1.8593 times | Fri 12 December 2025 | 15.37 (-4.47%) | 15.02 | 15.02 - 16.08 | 0.464 times | Fri 05 December 2025 | 16.09 (-1.23%) | 16.60 | 15.80 - 16.60 | 0.2096 times | Fri 28 November 2025 | 16.29 (0.43%) | 16.01 | 15.70 - 17.50 | 0.7921 times | Fri 21 November 2025 | 16.22 (-0.55%) | 16.89 | 15.51 - 16.89 | 0.4806 times | Fri 14 November 2025 | 16.31 (-3.55%) | 17.80 | 16.01 - 17.85 | 1.0864 times | Fri 07 November 2025 | 16.91 (-0.65%) | 17.59 | 15.50 - 17.94 | 1.206 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 12.63 and 15.18
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 14.683333333333 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.10 (-9.32%) | 15.99 | 13.70 - 16.25 | 0.7371 times | Wed 31 December 2025 | 15.55 (-4.54%) | 16.60 | 14.01 - 17.09 | 0.911 times | Fri 28 November 2025 | 16.29 (-4.29%) | 17.59 | 15.50 - 17.94 | 0.769 times | Fri 31 October 2025 | 17.02 (-4.06%) | 17.84 | 16.55 - 19.00 | 0.7007 times | Tue 30 September 2025 | 17.74 (2.31%) | 17.01 | 17.01 - 20.15 | 0.9766 times | Fri 29 August 2025 | 17.34 (-1.25%) | 18.48 | 16.00 - 19.45 | 0.7597 times | Thu 31 July 2025 | 17.56 (0.75%) | 17.42 | 17.10 - 21.70 | 2.2235 times | Mon 30 June 2025 | 17.43 (6.28%) | 16.40 | 15.76 - 18.50 | 0.9928 times | Fri 30 May 2025 | 16.40 (4.86%) | 16.70 | 13.21 - 16.90 | 1.3151 times | Wed 30 April 2025 | 15.64 (3.64%) | 15.93 | 14.51 - 18.56 | 0.6147 times | Fri 28 March 2025 | 15.09 (2.1%) | 14.60 | 13.76 - 17.60 | 0.6402 times |
Yearly price and charts ModernSteel
Strong yearly Stock price targets for ModernSteel 513303 are 12.63 and 15.18
| Yearly Target 1 | 12.13 |
| Yearly Target 2 | 13.12 |
| Yearly Target 3 | 14.683333333333 |
| Yearly Target 4 | 15.67 |
| Yearly Target 5 | 17.23 |
Yearly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.10 (-9.32%) | 15.99 | 13.70 - 16.25 | 0.0503 times | Wed 31 December 2025 | 15.55 (-17.16%) | 19.00 | 13.21 - 21.70 | 0.7659 times | Tue 31 December 2024 | 18.77 (-25.19%) | 25.40 | 18.00 - 36.20 | 3.0837 times | Fri 29 December 2023 | 25.09 (73.63%) | 14.99 | 11.55 - 37.37 | 2.4954 times | Fri 30 December 2022 | 14.45 (81.99%) | 8.33 | 8.33 - 30.15 | 1.7287 times | Fri 31 December 2021 | 7.94 (108.4%) | 3.81 | 2.72 - 7.94 | 0.4852 times | Thu 31 December 2020 | 3.81 (-57.53%) | 8.53 | 3.21 - 8.65 | 0.3812 times | Fri 06 December 2019 | 8.97 (-19.98%) | 10.65 | 8.97 - 11.00 | 0.001 times | Mon 26 November 2018 | 11.21 (0%) | 10.94 | 10.80 - 11.95 | 0.0085 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernSteel
Tomorrow's movement Prediction of Modern Steel 513303 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Steel 513303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modern Steel 513303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModernSteel (513303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ModernSteel in short term and the sell signal is strong.
ModernSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ModernSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModernSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and ModernSteel 513303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.
ModernSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 14.52 |
| 12 day DMA | 15 |
| 20 day DMA | 15.12 |
| 35 day DMA | 15.39 |
| 50 day DMA | 15.73 |
| 100 day DMA | 16.68 |
| 150 day DMA | 17.14 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.58 | 14.87 |
| 12 day EMA | 14.8 | 14.93 | 15.1 |
| 20 day EMA | 15.04 | 15.14 | 15.26 |
| 35 day EMA | 15.4 | 15.48 | 15.57 |
| 50 day EMA | 15.72 | 15.79 | 15.86 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.52 | 14.7 | 14.9 |
| 12 day SMA | 15 | 15.09 | 15.17 |
| 20 day SMA | 15.12 | 15.16 | 15.24 |
| 35 day SMA | 15.39 | 15.45 | 15.52 |
| 50 day SMA | 15.73 | 15.79 | 15.85 |
| 100 day SMA | 16.68 | 16.71 | 16.75 |
| 150 day SMA | 17.14 | 17.16 | 17.17 |
| 200 day SMA | 16.87 | 16.87 | 16.87 |
Fundamentals, profit and EPS of Modern Steel 513303
EPS is 3.50 and PE is: 4.03
Last quarter profit: (September 2025 quarter) 0.08 crores (300.00%)
Debt: 0.21 in crores
Market capitalization: 20.85
EPS is 3.42 and PE is: 4.12
Last quarter profit: (June 2025 quarter) 0.23 crores (866.67%)
Debt: 0.20 in crores
Market capitalization: 23.86
Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


