ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernSteel

Strong intraday Stock price targets for ModernSteel are 14.29 and 15.2

Intraday Target 113.55
Intraday Target 214.11
Intraday Target 314.456666666667
Intraday Target 415.02
Intraday Target 515.37

Daily price and volume Modern Steel

Date Closing Open Range Volume
Thu 12 February 2026 14.68 (6.69%) 13.89 13.89 - 14.80 0.3666 times
Wed 11 February 2026 13.76 (-2.2%) 13.84 13.51 - 14.00 2.4297 times
Tue 10 February 2026 14.07 (-2.02%) 14.01 13.76 - 14.85 2.065 times
Mon 09 February 2026 14.36 (0.77%) 14.65 13.80 - 14.65 0.4531 times
Fri 06 February 2026 14.25 (-1.04%) 14.40 14.02 - 14.40 0.2592 times
Thu 05 February 2026 14.40 (-0.28%) 14.44 14.40 - 14.44 0.28 times
Wed 04 February 2026 14.44 (-0.41%) 14.53 13.65 - 14.53 2.1904 times
Tue 03 February 2026 14.50 (-3.14%) 14.97 14.20 - 15.47 0.4602 times
Mon 02 February 2026 14.97 (-2.79%) 15.40 14.50 - 15.40 1.0498 times
Sun 01 February 2026 15.40 (9.53%) 15.49 14.05 - 15.49 0.446 times
Fri 30 January 2026 14.06 (-3.63%) 15.27 14.05 - 16.40 1.7217 times

 Daily chart ModernSteel

Weekly price and charts ModernSteel

Strong weekly Stock price targets for ModernSteel 513303 are 14.1 and 15.44

Weekly Target 113.01
Weekly Target 213.84
Weekly Target 314.346666666667
Weekly Target 415.18
Weekly Target 515.69

Weekly price and volumes for Modern Steel

Date Closing Open Range Volume
Thu 12 February 2026 14.68 (3.02%) 14.65 13.51 - 14.85 1.0085 times
Fri 06 February 2026 14.25 (1.35%) 15.49 13.65 - 15.49 0.8892 times
Fri 30 January 2026 14.06 (-9%) 15.94 14.05 - 16.40 0.681 times
Fri 23 January 2026 15.45 (9.89%) 14.06 12.16 - 15.70 1.5188 times
Fri 16 January 2026 14.06 (-5.64%) 15.18 13.70 - 15.38 0.5609 times
Fri 09 January 2026 14.90 (-6.23%) 16.25 14.60 - 16.25 1.2059 times
Fri 02 January 2026 15.89 (6%) 15.00 14.80 - 16.25 1.7269 times
Fri 26 December 2025 14.99 (-2.03%) 15.68 14.05 - 15.95 0.5695 times
Fri 19 December 2025 15.30 (-0.46%) 15.37 14.01 - 17.09 1.4719 times
Fri 12 December 2025 15.37 (-4.47%) 15.02 15.02 - 16.08 0.3673 times
Fri 05 December 2025 16.09 (-1.23%) 16.60 15.80 - 16.60 0.1659 times

 weekly chart ModernSteel

Monthly price and charts ModernSteel

Strong monthly Stock price targets for ModernSteel 513303 are 13.11 and 15.09

Monthly Target 112.58
Monthly Target 213.63
Monthly Target 314.56
Monthly Target 415.61
Monthly Target 516.54

Monthly price and volumes Modern Steel

Date Closing Open Range Volume
Thu 12 February 2026 14.68 (4.41%) 15.49 13.51 - 15.49 0.4921 times
Fri 30 January 2026 14.06 (-9.58%) 15.99 12.16 - 16.40 1.2771 times
Wed 31 December 2025 15.55 (-4.54%) 16.60 14.01 - 17.09 0.867 times
Fri 28 November 2025 16.29 (-4.29%) 17.59 15.50 - 17.94 0.7319 times
Fri 31 October 2025 17.02 (-4.06%) 17.84 16.55 - 19.00 0.6669 times
Tue 30 September 2025 17.74 (2.31%) 17.01 17.01 - 20.15 0.9294 times
Fri 29 August 2025 17.34 (-1.25%) 18.48 16.00 - 19.45 0.723 times
Thu 31 July 2025 17.56 (0.75%) 17.42 17.10 - 21.70 2.1162 times
Mon 30 June 2025 17.43 (6.28%) 16.40 15.76 - 18.50 0.9449 times
Fri 30 May 2025 16.40 (4.86%) 16.70 13.21 - 16.90 1.2516 times
Wed 30 April 2025 15.64 (3.64%) 15.93 14.51 - 18.56 0.585 times

 monthly chart ModernSteel

Yearly price and charts ModernSteel

Strong yearly Stock price targets for ModernSteel 513303 are 11.3 and 15.54

Yearly Target 110.17
Yearly Target 212.43
Yearly Target 314.413333333333
Yearly Target 416.67
Yearly Target 518.65

Yearly price and volumes Modern Steel

Date Closing Open Range Volume
Thu 12 February 2026 14.68 (-5.59%) 15.99 12.16 - 16.40 0.1257 times
Wed 31 December 2025 15.55 (-17.16%) 19.00 13.21 - 21.70 0.7594 times
Tue 31 December 2024 18.77 (-25.19%) 25.40 18.00 - 36.20 3.0577 times
Fri 29 December 2023 25.09 (73.63%) 14.99 11.55 - 37.37 2.4744 times
Fri 30 December 2022 14.45 (81.99%) 8.33 8.33 - 30.15 1.7142 times
Fri 31 December 2021 7.94 (108.4%) 3.81 2.72 - 7.94 0.4811 times
Thu 31 December 2020 3.81 (-57.53%) 8.53 3.21 - 8.65 0.378 times
Fri 06 December 2019 8.97 (-19.98%) 10.65 8.97 - 11.00 0.001 times
Mon 26 November 2018 11.21 (0%) 10.94 10.80 - 11.95 0.0084 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ModernSteel

Tomorrow's movement Prediction of Modern Steel 513303 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modern Steel 513303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modern Steel 513303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ModernSteel (513303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModernSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ModernSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModernSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModernSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModernSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.3 and ModernSteel 513303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.

ModernSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Steel 513303

DMA (daily moving average) of Modern Steel 513303

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.46
20 day DMA 14.39
35 day DMA 14.66
50 day DMA 14.91
100 day DMA 15.99
150 day DMA 16.72
200 day DMA 16.69

EMA (exponential moving average) of Modern Steel 513303

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.1214.3
12 day EMA14.3814.3314.43
20 day EMA14.4914.4714.54
35 day EMA14.7114.7114.77
50 day EMA14.9414.9515

SMA (simple moving average) of Modern Steel 513303

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.1714.3
12 day SMA14.4614.4214.5
20 day SMA14.3914.3614.37
35 day SMA14.6614.6814.74
50 day SMA14.9114.9314.99
100 day SMA15.9916.0216.06
150 day SMA16.7216.7616.79
200 day SMA16.6916.716.71

Fundamentals, profit and EPS of Modern Steel 513303

EPS is 3.50 and PE is: 4.19

Last quarter profit: (September 2025 quarter) 0.08 crores (300.00%)

Debt: 0.21 in crores

Market capitalization: 20.85

EPS is 3.42 and PE is: 4.29

Last quarter profit: (June 2025 quarter) 0.23 crores (866.67%)

Debt: 0.20 in crores

Market capitalization: 23.86

Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top