ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernSteel

Strong intraday Stock price targets for ModernSteel are 11.63 and 13.53

Intraday Target 111.17
Intraday Target 212.09
Intraday Target 313.073333333333
Intraday Target 413.99
Intraday Target 514.97

Daily price and volume Modern Steel

Date Closing Open Range Volume
Tue 20 January 2026 13.00 (-7.54%) 14.06 12.16 - 14.06 2.6114 times
Mon 19 January 2026 14.06 (0%) 14.06 14.01 - 14.34 0.2047 times
Fri 16 January 2026 14.06 (-0.28%) 14.47 14.06 - 14.47 0.1084 times
Wed 14 January 2026 14.10 (0.79%) 13.70 13.70 - 14.55 0.4085 times
Tue 13 January 2026 13.99 (-3.32%) 14.80 13.90 - 14.80 1.2238 times
Mon 12 January 2026 14.47 (-2.89%) 15.18 13.70 - 15.38 1.3722 times
Fri 09 January 2026 14.90 (-1.52%) 15.22 14.82 - 15.49 0.5886 times
Thu 08 January 2026 15.13 (0.87%) 14.87 14.75 - 15.29 0.3973 times
Wed 07 January 2026 15.00 (0.13%) 14.98 14.65 - 15.75 1.3214 times
Tue 06 January 2026 14.98 (-0.4%) 15.04 14.60 - 15.48 1.7638 times
Mon 05 January 2026 15.04 (-5.35%) 16.25 14.99 - 16.25 2.6219 times

 Daily chart ModernSteel

Weekly price and charts ModernSteel

Strong weekly Stock price targets for ModernSteel 513303 are 11.49 and 13.67

Weekly Target 110.99
Weekly Target 211.99
Weekly Target 313.166666666667
Weekly Target 414.17
Weekly Target 515.35

Weekly price and volumes for Modern Steel

Date Closing Open Range Volume
Tue 20 January 2026 13.00 (-7.54%) 14.06 12.16 - 14.34 0.6691 times
Fri 16 January 2026 14.06 (-5.64%) 15.18 13.70 - 15.38 0.7396 times
Fri 09 January 2026 14.90 (-6.23%) 16.25 14.60 - 16.25 1.5902 times
Fri 02 January 2026 15.89 (6%) 15.00 14.80 - 16.25 2.2773 times
Fri 26 December 2025 14.99 (-2.03%) 15.68 14.05 - 15.95 0.751 times
Fri 19 December 2025 15.30 (-0.46%) 15.37 14.01 - 17.09 1.941 times
Fri 12 December 2025 15.37 (-4.47%) 15.02 15.02 - 16.08 0.4844 times
Fri 05 December 2025 16.09 (-1.23%) 16.60 15.80 - 16.60 0.2188 times
Fri 28 November 2025 16.29 (0.43%) 16.01 15.70 - 17.50 0.8269 times
Fri 21 November 2025 16.22 (-0.55%) 16.89 15.51 - 16.89 0.5017 times
Fri 14 November 2025 16.31 (-3.55%) 17.80 16.01 - 17.85 1.1341 times

 weekly chart ModernSteel

Monthly price and charts ModernSteel

Strong monthly Stock price targets for ModernSteel 513303 are 10.54 and 14.63

Monthly Target 19.71
Monthly Target 211.36
Monthly Target 313.803333333333
Monthly Target 415.45
Monthly Target 517.89

Monthly price and volumes Modern Steel

Date Closing Open Range Volume
Tue 20 January 2026 13.00 (-16.4%) 15.99 12.16 - 16.25 0.8682 times
Wed 31 December 2025 15.55 (-4.54%) 16.60 14.01 - 17.09 0.8981 times
Fri 28 November 2025 16.29 (-4.29%) 17.59 15.50 - 17.94 0.7581 times
Fri 31 October 2025 17.02 (-4.06%) 17.84 16.55 - 19.00 0.6908 times
Tue 30 September 2025 17.74 (2.31%) 17.01 17.01 - 20.15 0.9627 times
Fri 29 August 2025 17.34 (-1.25%) 18.48 16.00 - 19.45 0.7489 times
Thu 31 July 2025 17.56 (0.75%) 17.42 17.10 - 21.70 2.192 times
Mon 30 June 2025 17.43 (6.28%) 16.40 15.76 - 18.50 0.9787 times
Fri 30 May 2025 16.40 (4.86%) 16.70 13.21 - 16.90 1.2964 times
Wed 30 April 2025 15.64 (3.64%) 15.93 14.51 - 18.56 0.606 times
Fri 28 March 2025 15.09 (2.1%) 14.60 13.76 - 17.60 0.6311 times

 monthly chart ModernSteel

Yearly price and charts ModernSteel

Strong yearly Stock price targets for ModernSteel 513303 are 10.54 and 14.63

Yearly Target 19.71
Yearly Target 211.36
Yearly Target 313.803333333333
Yearly Target 415.45
Yearly Target 517.89

Yearly price and volumes Modern Steel

Date Closing Open Range Volume
Tue 20 January 2026 13.00 (-16.4%) 15.99 12.16 - 16.25 0.06 times
Wed 31 December 2025 15.55 (-17.16%) 19.00 13.21 - 21.70 0.7651 times
Tue 31 December 2024 18.77 (-25.19%) 25.40 18.00 - 36.20 3.0804 times
Fri 29 December 2023 25.09 (73.63%) 14.99 11.55 - 37.37 2.4927 times
Fri 30 December 2022 14.45 (81.99%) 8.33 8.33 - 30.15 1.7269 times
Fri 31 December 2021 7.94 (108.4%) 3.81 2.72 - 7.94 0.4847 times
Thu 31 December 2020 3.81 (-57.53%) 8.53 3.21 - 8.65 0.3808 times
Fri 06 December 2019 8.97 (-19.98%) 10.65 8.97 - 11.00 0.001 times
Mon 26 November 2018 11.21 (0%) 10.94 10.80 - 11.95 0.0085 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ModernSteel

Tomorrow's movement Prediction of Modern Steel 513303 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modern Steel 513303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modern Steel 513303 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Modern Steel 513303 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Modern Steel 513303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.04

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ModernSteel (513303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModernSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ModernSteel in short term and the sell signal is strong.

ModernSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ModernSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ModernSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.21 and ModernSteel 513303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.

ModernSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Steel 513303

DMA (daily moving average) of Modern Steel 513303

DMA period DMA value
5 day DMA 13.84
12 day DMA 14.55
20 day DMA 14.87
35 day DMA 15.17
50 day DMA 15.54
100 day DMA 16.57
150 day DMA 17.07
200 day DMA 16.83

EMA (exponential moving average) of Modern Steel 513303

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8114.2214.3
12 day EMA14.3514.5914.69
20 day EMA14.6814.8614.94
35 day EMA15.1315.2615.33
50 day EMA15.4915.5915.65

SMA (simple moving average) of Modern Steel 513303

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8414.1414.3
12 day SMA14.5514.7914.91
20 day SMA14.8714.9915.05
35 day SMA15.1715.2715.32
50 day SMA15.5415.6115.67
100 day SMA16.5716.6116.64
150 day SMA17.0717.117.12
200 day SMA16.8316.8516.86

Fundamentals, profit and EPS of Modern Steel 513303

EPS is 3.50 and PE is: 3.71

Last quarter profit: (September 2025 quarter) 0.08 crores (300.00%)

Debt: 0.21 in crores

Market capitalization: 20.85

EPS is 3.42 and PE is: 3.8

Last quarter profit: (June 2025 quarter) 0.23 crores (866.67%)

Debt: 0.20 in crores

Market capitalization: 23.86

Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top