ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513303
- 513303 Experts view
- Tomorrow's Movement 513303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernSteel
Strong intraday Stock price targets for ModernSteel are 10.64 and 12.43
| Intraday Target 1 | 10.17 |
| Intraday Target 2 | 11.11 |
| Intraday Target 3 | 11.956666666667 |
| Intraday Target 4 | 12.9 |
| Intraday Target 5 | 13.75 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.06 (4.87%) | 12.09 | 11.01 - 12.80 | 0.7117 times | Mon 26 October 2026 | 11.50 (3.14%) | 11.15 | 10.59 - 11.92 | 0.7772 times | Fri 23 October 2026 | 11.15 (-12.48%) | 12.50 | 10.91 - 13.00 | 4.2453 times | Thu 22 October 2026 | 12.74 (-5.07%) | 13.43 | 12.21 - 13.50 | 1.1426 times | Wed 21 October 2026 | 13.42 (-4.21%) | 13.76 | 13.42 - 14.50 | 0.3292 times | Mon 19 October 2026 | 14.01 (0.21%) | 13.59 | 13.59 - 14.79 | 0.0643 times | Fri 16 October 2026 | 13.98 (3.1%) | 13.56 | 13.47 - 14.87 | 1.1814 times | Thu 15 October 2026 | 13.56 (-2.02%) | 14.50 | 13.36 - 14.50 | 0.9525 times | Wed 14 October 2026 | 13.84 (-1.28%) | 13.95 | 13.20 - 14.95 | 0.562 times | Tue 13 October 2026 | 14.02 (-2.64%) | 14.47 | 14.00 - 14.47 | 0.0339 times | Mon 12 October 2026 | 14.40 (2.06%) | 13.77 | 13.57 - 14.48 | 0.0877 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 11.33 and 13.54
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.816666666667 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.06 (8.16%) | 11.15 | 10.59 - 12.80 | 0.4715 times | Fri 23 October 2026 | 11.15 (-20.24%) | 13.59 | 10.91 - 14.79 | 1.831 times | Fri 16 October 2026 | 13.98 (-0.92%) | 13.77 | 13.20 - 14.95 | 0.8923 times | Tue 06 October 2026 | 14.11 (-0.21%) | 14.40 | 14.00 - 14.60 | 0.1247 times | Thu 01 October 2026 | 14.14 (-6.85%) | 15.98 | 14.02 - 15.98 | 0.3712 times | Fri 25 September 2026 | 15.18 (0.2%) | 16.50 | 14.01 - 16.50 | 1.0279 times | Fri 18 September 2026 | 15.15 (3.34%) | 14.95 | 14.02 - 16.00 | 0.7532 times | Fri 11 September 2026 | 14.66 (-1.01%) | 17.50 | 13.52 - 17.50 | 1.4135 times | Fri 04 September 2026 | 14.81 (15.16%) | 12.61 | 12.61 - 15.40 | 2.561 times | Fri 28 August 2026 | 12.86 (0.55%) | 12.82 | 12.71 - 13.89 | 0.5538 times | Fri 21 August 2026 | 12.79 (-5.26%) | 13.99 | 12.61 - 13.99 | 0.7107 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 9.04 and 13.61
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 12.603333333333 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.06 (-19.17%) | 15.16 | 10.59 - 15.16 | 0.6453 times | Tue 29 September 2026 | 14.92 (12.86%) | 13.59 | 13.02 - 17.50 | 1.0545 times | Mon 31 August 2026 | 13.22 (-2.07%) | 14.75 | 12.05 - 14.75 | 0.6472 times | Fri 31 July 2026 | 13.50 (2.27%) | 13.06 | 12.40 - 14.40 | 0.6765 times | Tue 30 June 2026 | 13.20 (-2.51%) | 13.11 | 12.34 - 14.45 | 0.7308 times | Fri 29 May 2026 | 13.54 (0.89%) | 13.99 | 12.52 - 15.48 | 1.047 times | Thu 30 April 2026 | 13.42 (22.56%) | 11.22 | 11.00 - 14.50 | 1.2571 times | Mon 30 March 2026 | 10.95 (-16.98%) | 11.55 | 10.35 - 15.82 | 1.2631 times | Fri 27 February 2026 | 13.19 (-6.19%) | 15.49 | 12.35 - 15.49 | 1.3387 times | Fri 30 January 2026 | 14.06 (-9.58%) | 15.99 | 12.16 - 16.40 | 1.3398 times | Wed 31 December 2025 | 15.55 (-4.54%) | 16.60 | 14.01 - 17.09 | 0.9096 times |
Yearly price and charts ModernSteel
Strong yearly Stock price targets for ModernSteel 513303 are 7.63 and 14.78
| Yearly Target 1 | 6.15 |
| Yearly Target 2 | 9.11 |
| Yearly Target 3 | 13.303333333333 |
| Yearly Target 4 | 16.26 |
| Yearly Target 5 | 20.45 |
Yearly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.06 (-22.44%) | 15.99 | 10.35 - 17.50 | 0.6381 times | Wed 31 December 2025 | 15.55 (-17.16%) | 19.00 | 13.21 - 21.70 | 0.7156 times | Tue 31 December 2024 | 18.77 (-25.19%) | 25.40 | 18.00 - 36.20 | 2.8812 times | Fri 29 December 2023 | 25.09 (73.63%) | 14.99 | 11.55 - 37.37 | 2.3315 times | Fri 30 December 2022 | 14.45 (81.99%) | 8.33 | 8.33 - 30.15 | 1.6152 times | Fri 31 December 2021 | 7.94 (108.4%) | 3.81 | 2.72 - 7.94 | 0.4533 times | Thu 31 December 2020 | 3.81 (-57.53%) | 8.53 | 3.21 - 8.65 | 0.3562 times | Fri 06 December 2019 | 8.97 (-19.98%) | 10.65 | 8.97 - 11.00 | 0.0009 times | Mon 26 November 2018 | 11.21 (0%) | 10.94 | 10.80 - 11.95 | 0.008 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernSteel
Tomorrow's movement Prediction of Modern Steel 513303 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Steel 513303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Steel 513303 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModernSteel (513303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ModernSteel in short term and the sell signal is strong.
ModernSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModernSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModernSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and ModernSteel 513303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.
ModernSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.8 |
| 35 day DMA | 13.96 |
| 50 day DMA | 13.71 |
| 100 day DMA | 13.48 |
| 150 day DMA | 13.24 |
| 200 day DMA | 13.5 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.21 | 12.29 | 12.68 |
| 12 day EMA | 12.96 | 13.12 | 13.41 |
| 20 day EMA | 13.34 | 13.48 | 13.69 |
| 35 day EMA | 13.52 | 13.61 | 13.73 |
| 50 day EMA | 13.52 | 13.58 | 13.67 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12.56 | 13.06 |
| 12 day SMA | 13.23 | 13.41 | 13.63 |
| 20 day SMA | 13.8 | 13.93 | 14.11 |
| 35 day SMA | 13.96 | 13.98 | 14.02 |
| 50 day SMA | 13.71 | 13.74 | 13.78 |
| 100 day SMA | 13.48 | 13.5 | 13.52 |
| 150 day SMA | 13.24 | 13.25 | 13.26 |
| 200 day SMA | 13.5 | 13.52 | 13.54 |
Fundamentals, profit and EPS of Modern Steel 513303
EPS is 0.77 and PE is: 15.66
Last quarter profit: (March 2026 quarter) 0.66 crores (-85.43%)
Debt: 0.21 in crores
Market capitalization: 18.59
EPS is 3.59 and PE is: 3.36
Last quarter profit: (December 2025 quarter) 0.10 crores (600.00%)
Debt: 0.21 in crores
Market capitalization: 14.74
Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


