ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513303
- 513303 Experts view
- Tomorrow's Movement 513303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernSteel
Strong intraday Stock price targets for ModernSteel are 14.29 and 15.2
| Intraday Target 1 | 13.55 |
| Intraday Target 2 | 14.11 |
| Intraday Target 3 | 14.456666666667 |
| Intraday Target 4 | 15.02 |
| Intraday Target 5 | 15.37 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.68 (6.69%) | 13.89 | 13.89 - 14.80 | 0.3666 times | Wed 11 February 2026 | 13.76 (-2.2%) | 13.84 | 13.51 - 14.00 | 2.4297 times | Tue 10 February 2026 | 14.07 (-2.02%) | 14.01 | 13.76 - 14.85 | 2.065 times | Mon 09 February 2026 | 14.36 (0.77%) | 14.65 | 13.80 - 14.65 | 0.4531 times | Fri 06 February 2026 | 14.25 (-1.04%) | 14.40 | 14.02 - 14.40 | 0.2592 times | Thu 05 February 2026 | 14.40 (-0.28%) | 14.44 | 14.40 - 14.44 | 0.28 times | Wed 04 February 2026 | 14.44 (-0.41%) | 14.53 | 13.65 - 14.53 | 2.1904 times | Tue 03 February 2026 | 14.50 (-3.14%) | 14.97 | 14.20 - 15.47 | 0.4602 times | Mon 02 February 2026 | 14.97 (-2.79%) | 15.40 | 14.50 - 15.40 | 1.0498 times | Sun 01 February 2026 | 15.40 (9.53%) | 15.49 | 14.05 - 15.49 | 0.446 times | Fri 30 January 2026 | 14.06 (-3.63%) | 15.27 | 14.05 - 16.40 | 1.7217 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 14.1 and 15.44
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.346666666667 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.69 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.68 (3.02%) | 14.65 | 13.51 - 14.85 | 1.0085 times | Fri 06 February 2026 | 14.25 (1.35%) | 15.49 | 13.65 - 15.49 | 0.8892 times | Fri 30 January 2026 | 14.06 (-9%) | 15.94 | 14.05 - 16.40 | 0.681 times | Fri 23 January 2026 | 15.45 (9.89%) | 14.06 | 12.16 - 15.70 | 1.5188 times | Fri 16 January 2026 | 14.06 (-5.64%) | 15.18 | 13.70 - 15.38 | 0.5609 times | Fri 09 January 2026 | 14.90 (-6.23%) | 16.25 | 14.60 - 16.25 | 1.2059 times | Fri 02 January 2026 | 15.89 (6%) | 15.00 | 14.80 - 16.25 | 1.7269 times | Fri 26 December 2025 | 14.99 (-2.03%) | 15.68 | 14.05 - 15.95 | 0.5695 times | Fri 19 December 2025 | 15.30 (-0.46%) | 15.37 | 14.01 - 17.09 | 1.4719 times | Fri 12 December 2025 | 15.37 (-4.47%) | 15.02 | 15.02 - 16.08 | 0.3673 times | Fri 05 December 2025 | 16.09 (-1.23%) | 16.60 | 15.80 - 16.60 | 0.1659 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 13.11 and 15.09
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 14.56 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.68 (4.41%) | 15.49 | 13.51 - 15.49 | 0.4921 times | Fri 30 January 2026 | 14.06 (-9.58%) | 15.99 | 12.16 - 16.40 | 1.2771 times | Wed 31 December 2025 | 15.55 (-4.54%) | 16.60 | 14.01 - 17.09 | 0.867 times | Fri 28 November 2025 | 16.29 (-4.29%) | 17.59 | 15.50 - 17.94 | 0.7319 times | Fri 31 October 2025 | 17.02 (-4.06%) | 17.84 | 16.55 - 19.00 | 0.6669 times | Tue 30 September 2025 | 17.74 (2.31%) | 17.01 | 17.01 - 20.15 | 0.9294 times | Fri 29 August 2025 | 17.34 (-1.25%) | 18.48 | 16.00 - 19.45 | 0.723 times | Thu 31 July 2025 | 17.56 (0.75%) | 17.42 | 17.10 - 21.70 | 2.1162 times | Mon 30 June 2025 | 17.43 (6.28%) | 16.40 | 15.76 - 18.50 | 0.9449 times | Fri 30 May 2025 | 16.40 (4.86%) | 16.70 | 13.21 - 16.90 | 1.2516 times | Wed 30 April 2025 | 15.64 (3.64%) | 15.93 | 14.51 - 18.56 | 0.585 times |
Yearly price and charts ModernSteel
Strong yearly Stock price targets for ModernSteel 513303 are 11.3 and 15.54
| Yearly Target 1 | 10.17 |
| Yearly Target 2 | 12.43 |
| Yearly Target 3 | 14.413333333333 |
| Yearly Target 4 | 16.67 |
| Yearly Target 5 | 18.65 |
Yearly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.68 (-5.59%) | 15.99 | 12.16 - 16.40 | 0.1257 times | Wed 31 December 2025 | 15.55 (-17.16%) | 19.00 | 13.21 - 21.70 | 0.7594 times | Tue 31 December 2024 | 18.77 (-25.19%) | 25.40 | 18.00 - 36.20 | 3.0577 times | Fri 29 December 2023 | 25.09 (73.63%) | 14.99 | 11.55 - 37.37 | 2.4744 times | Fri 30 December 2022 | 14.45 (81.99%) | 8.33 | 8.33 - 30.15 | 1.7142 times | Fri 31 December 2021 | 7.94 (108.4%) | 3.81 | 2.72 - 7.94 | 0.4811 times | Thu 31 December 2020 | 3.81 (-57.53%) | 8.53 | 3.21 - 8.65 | 0.378 times | Fri 06 December 2019 | 8.97 (-19.98%) | 10.65 | 8.97 - 11.00 | 0.001 times | Mon 26 November 2018 | 11.21 (0%) | 10.94 | 10.80 - 11.95 | 0.0084 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernSteel
Tomorrow's movement Prediction of Modern Steel 513303 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Steel 513303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Steel 513303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModernSteel (513303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ModernSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModernSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModernSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and ModernSteel 513303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.
ModernSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.39 |
| 35 day DMA | 14.66 |
| 50 day DMA | 14.91 |
| 100 day DMA | 15.99 |
| 150 day DMA | 16.72 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.31 | 14.12 | 14.3 |
| 12 day EMA | 14.38 | 14.33 | 14.43 |
| 20 day EMA | 14.49 | 14.47 | 14.54 |
| 35 day EMA | 14.71 | 14.71 | 14.77 |
| 50 day EMA | 14.94 | 14.95 | 15 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.17 | 14.3 |
| 12 day SMA | 14.46 | 14.42 | 14.5 |
| 20 day SMA | 14.39 | 14.36 | 14.37 |
| 35 day SMA | 14.66 | 14.68 | 14.74 |
| 50 day SMA | 14.91 | 14.93 | 14.99 |
| 100 day SMA | 15.99 | 16.02 | 16.06 |
| 150 day SMA | 16.72 | 16.76 | 16.79 |
| 200 day SMA | 16.69 | 16.7 | 16.71 |
Fundamentals, profit and EPS of Modern Steel 513303
EPS is 3.50 and PE is: 4.19
Last quarter profit: (September 2025 quarter) 0.08 crores (300.00%)
Debt: 0.21 in crores
Market capitalization: 20.85
EPS is 3.42 and PE is: 4.29
Last quarter profit: (June 2025 quarter) 0.23 crores (866.67%)
Debt: 0.20 in crores
Market capitalization: 23.86
Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


