ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513303
- 513303 Experts view
- Tomorrow's Movement 513303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernSteel
Strong intraday Stock price targets for ModernSteel are 15.67 and 16.55
| Intraday Target 1 | 15.49 |
| Intraday Target 2 | 15.84 |
| Intraday Target 3 | 16.37 |
| Intraday Target 4 | 16.72 |
| Intraday Target 5 | 17.25 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 16.19 (-2.76%) | 16.75 | 16.02 - 16.90 | 0.1911 times |
| Tue 22 April 2025 | 16.65 (-0.06%) | 16.67 | 16.50 - 17.33 | 0.7409 times |
| Mon 21 April 2025 | 16.66 (-3.2%) | 16.00 | 16.00 - 18.40 | 1.1634 times |
| Thu 17 April 2025 | 17.21 (-1.99%) | 17.60 | 17.11 - 18.09 | 2.0337 times |
| Wed 16 April 2025 | 17.56 (13.51%) | 16.35 | 15.11 - 18.56 | 3.5672 times |
| Tue 15 April 2025 | 15.47 (-1.9%) | 16.60 | 15.22 - 16.60 | 0.543 times |
| Fri 11 April 2025 | 15.77 (3.96%) | 15.88 | 15.01 - 16.48 | 0.5276 times |
| Wed 09 April 2025 | 15.17 (-3.93%) | 16.40 | 15.01 - 16.40 | 0.3156 times |
| Tue 08 April 2025 | 15.79 (3.54%) | 15.47 | 15.00 - 15.99 | 0.9085 times |
| Fri 04 April 2025 | 15.25 (-4.09%) | 15.66 | 15.05 - 16.11 | 0.0089 times |
| Wed 02 April 2025 | 15.90 (1.15%) | 15.72 | 15.72 - 15.90 | 0.042 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 16.1 and 18.5
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 15.33 |
| Weekly Target 3 | 16.863333333333 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 16.19 (-5.93%) | 16.00 | 16.00 - 18.40 | 0.7503 times |
| Thu 17 April 2025 | 17.21 (9.13%) | 16.60 | 15.11 - 18.56 | 2.2 times |
| Fri 11 April 2025 | 15.77 (3.41%) | 15.47 | 15.00 - 16.48 | 0.6272 times |
| Fri 04 April 2025 | 15.25 (1.06%) | 15.93 | 14.51 - 16.11 | 0.1553 times |
| Fri 28 March 2025 | 15.09 (-6.97%) | 17.45 | 14.80 - 17.60 | 1.0545 times |
| Fri 21 March 2025 | 16.22 (12.87%) | 15.79 | 13.76 - 17.00 | 2.3912 times |
| Thu 13 March 2025 | 14.37 (-6.08%) | 15.30 | 14.05 - 15.83 | 0.5542 times |
| Fri 07 March 2025 | 15.30 (3.52%) | 14.60 | 13.90 - 15.95 | 1.0745 times |
| Fri 28 February 2025 | 14.78 (-5.62%) | 16.99 | 14.50 - 16.99 | 0.5948 times |
| Fri 21 February 2025 | 15.66 (1.23%) | 16.39 | 14.25 - 17.34 | 0.5979 times |
| Fri 14 February 2025 | 15.47 (-6.86%) | 16.28 | 14.26 - 16.93 | 2.0811 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 15.35 and 19.4
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 16.42 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 16.19 (7.29%) | 15.93 | 14.51 - 18.56 | 0.1659 times |
| Fri 28 March 2025 | 15.09 (2.1%) | 14.60 | 13.76 - 17.60 | 0.2256 times |
| Fri 28 February 2025 | 14.78 (-8.26%) | 16.40 | 14.25 - 17.34 | 0.175 times |
| Fri 31 January 2025 | 16.11 (-14.17%) | 19.00 | 15.55 - 20.02 | 0.2928 times |
| Tue 31 December 2024 | 18.77 (-4.96%) | 19.75 | 18.50 - 20.39 | 0.2824 times |
| Fri 29 November 2024 | 19.75 (-4.68%) | 21.50 | 19.00 - 22.00 | 0.2395 times |
| Thu 31 October 2024 | 20.72 (-9.76%) | 23.84 | 19.51 - 23.84 | 0.6747 times |
| Mon 30 September 2024 | 22.96 (18.29%) | 19.41 | 18.02 - 36.20 | 6.7608 times |
| Fri 30 August 2024 | 19.41 (-1.17%) | 19.80 | 18.00 - 21.29 | 0.4712 times |
| Wed 31 July 2024 | 19.64 (-0.61%) | 19.79 | 18.40 - 21.21 | 0.712 times |
| Fri 28 June 2024 | 19.76 (3.67%) | 18.21 | 18.21 - 21.30 | 0.5609 times |
Yearly price and charts ModernSteel
Strong yearly Stock price targets for ModernSteel 513303 are 11.85 and 18.11
| Yearly Target 1 | 10.4 |
| Yearly Target 2 | 13.29 |
| Yearly Target 3 | 16.656666666667 |
| Yearly Target 4 | 19.55 |
| Yearly Target 5 | 22.92 |
Yearly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 16.19 (-13.75%) | 19.00 | 13.76 - 20.02 | 0.1594 times |
| Tue 31 December 2024 | 18.77 (-25.19%) | 25.40 | 18.00 - 36.20 | 2.9544 times |
| Fri 29 December 2023 | 25.09 (73.63%) | 14.99 | 11.55 - 37.37 | 2.3908 times |
| Fri 30 December 2022 | 14.45 (81.99%) | 8.33 | 8.33 - 30.15 | 1.6562 times |
| Fri 31 December 2021 | 7.94 (108.4%) | 3.81 | 2.72 - 7.94 | 0.4649 times |
| Thu 31 December 2020 | 3.81 (-57.53%) | 8.53 | 3.21 - 8.65 | 0.3652 times |
| Fri 06 December 2019 | 8.97 (-19.98%) | 10.65 | 8.97 - 11.00 | 0.001 times |
| Mon 26 November 2018 | 11.21 (0%) | 10.94 | 10.80 - 11.95 | 0.0082 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ModernSteel
Tomorrow's movement Prediction of Modern Steel 513303 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Steel 513303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModernSteel (513303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModernSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ModernSteel in short term and the buy signal is strong.
ModernSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModernSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and ModernSteel 513303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.
ModernSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 16.85 |
| 12 day DMA | 16.11 |
| 20 day DMA | 16.14 |
| 35 day DMA | 15.72 |
| 50 day DMA | 15.81 |
| 100 day DMA | 17.29 |
| 150 day DMA | 18.84 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.47 | 16.61 | 16.59 |
| 12 day EMA | 16.27 | 16.29 | 16.22 |
| 20 day EMA | 16.12 | 16.11 | 16.05 |
| 35 day EMA | 16.02 | 16.01 | 15.97 |
| 50 day EMA | 15.93 | 15.92 | 15.89 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.85 | 16.71 | 16.53 |
| 12 day SMA | 16.11 | 16.02 | 15.99 |
| 20 day SMA | 16.14 | 16.09 | 15.97 |
| 35 day SMA | 15.72 | 15.7 | 15.67 |
| 50 day SMA | 15.81 | 15.8 | 15.79 |
| 100 day SMA | 17.29 | 17.33 | 17.36 |
| 150 day SMA | 18.84 | 18.86 | 18.88 |
| 200 day SMA | 18.97 | 18.99 | 19.01 |
Fundamentals, profit and EPS of Modern Steel 513303
EPS is 0.64 and PE is: 25.3
Last quarter profit: (December 2024 quarter) -0.02 crores (60.00%)
Debt: 0.21 in crores
Market capitalization: 20.51
EPS is 0.62 and PE is: 26.11
Last quarter profit: (September 2024 quarter) -0.04 crores (0.00%)
Debt: 0.21 in crores
Market capitalization: 27.06
Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance