ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernSteel

Strong intraday Stock price targets for ModernSteel are 14.3 and 15.53

Intraday Target 113.38
Intraday Target 213.99
Intraday Target 314.613333333333
Intraday Target 415.22
Intraday Target 515.84

Daily price and volume Modern Steel

Date Closing Open Range Volume
Thu 22 January 2026 14.59 (2.24%) 14.56 14.01 - 15.24 1.2358 times
Wed 21 January 2026 14.27 (9.77%) 13.00 13.00 - 15.50 1.5958 times
Tue 20 January 2026 13.00 (-7.54%) 14.06 12.16 - 14.06 2.7072 times
Mon 19 January 2026 14.06 (0%) 14.06 14.01 - 14.34 0.2123 times
Fri 16 January 2026 14.06 (-0.28%) 14.47 14.06 - 14.47 0.1123 times
Wed 14 January 2026 14.10 (0.79%) 13.70 13.70 - 14.55 0.4235 times
Tue 13 January 2026 13.99 (-3.32%) 14.80 13.90 - 14.80 1.2686 times
Mon 12 January 2026 14.47 (-2.89%) 15.18 13.70 - 15.38 1.4225 times
Fri 09 January 2026 14.90 (-1.52%) 15.22 14.82 - 15.49 0.6102 times
Thu 08 January 2026 15.13 (0.87%) 14.87 14.75 - 15.29 0.4119 times
Wed 07 January 2026 15.00 (0.13%) 14.98 14.65 - 15.75 1.3698 times

 Daily chart ModernSteel

Weekly price and charts ModernSteel

Strong weekly Stock price targets for ModernSteel 513303 are 13.38 and 16.72

Weekly Target 110.74
Weekly Target 212.67
Weekly Target 314.083333333333
Weekly Target 416.01
Weekly Target 517.42

Weekly price and volumes for Modern Steel

Date Closing Open Range Volume
Thu 22 January 2026 14.59 (3.77%) 14.06 12.16 - 15.50 1.2378 times
Fri 16 January 2026 14.06 (-5.64%) 15.18 13.70 - 15.38 0.6945 times
Fri 09 January 2026 14.90 (-6.23%) 16.25 14.60 - 16.25 1.4933 times
Fri 02 January 2026 15.89 (6%) 15.00 14.80 - 16.25 2.1385 times
Fri 26 December 2025 14.99 (-2.03%) 15.68 14.05 - 15.95 0.7053 times
Fri 19 December 2025 15.30 (-0.46%) 15.37 14.01 - 17.09 1.8227 times
Fri 12 December 2025 15.37 (-4.47%) 15.02 15.02 - 16.08 0.4548 times
Fri 05 December 2025 16.09 (-1.23%) 16.60 15.80 - 16.60 0.2055 times
Fri 28 November 2025 16.29 (0.43%) 16.01 15.70 - 17.50 0.7765 times
Fri 21 November 2025 16.22 (-0.55%) 16.89 15.51 - 16.89 0.4711 times
Fri 14 November 2025 16.31 (-3.55%) 17.80 16.01 - 17.85 1.065 times

 weekly chart ModernSteel

Monthly price and charts ModernSteel

Strong monthly Stock price targets for ModernSteel 513303 are 11.33 and 15.42

Monthly Target 110.24
Monthly Target 212.42
Monthly Target 314.333333333333
Monthly Target 416.51
Monthly Target 518.42

Monthly price and volumes Modern Steel

Date Closing Open Range Volume
Thu 22 January 2026 14.59 (-6.17%) 15.99 12.16 - 16.25 0.9874 times
Wed 31 December 2025 15.55 (-4.54%) 16.60 14.01 - 17.09 0.8864 times
Fri 28 November 2025 16.29 (-4.29%) 17.59 15.50 - 17.94 0.7482 times
Fri 31 October 2025 17.02 (-4.06%) 17.84 16.55 - 19.00 0.6818 times
Tue 30 September 2025 17.74 (2.31%) 17.01 17.01 - 20.15 0.9502 times
Fri 29 August 2025 17.34 (-1.25%) 18.48 16.00 - 19.45 0.7392 times
Thu 31 July 2025 17.56 (0.75%) 17.42 17.10 - 21.70 2.1634 times
Mon 30 June 2025 17.43 (6.28%) 16.40 15.76 - 18.50 0.9659 times
Fri 30 May 2025 16.40 (4.86%) 16.70 13.21 - 16.90 1.2795 times
Wed 30 April 2025 15.64 (3.64%) 15.93 14.51 - 18.56 0.5981 times
Fri 28 March 2025 15.09 (2.1%) 14.60 13.76 - 17.60 0.6229 times

 monthly chart ModernSteel

Yearly price and charts ModernSteel

Strong yearly Stock price targets for ModernSteel 513303 are 11.33 and 15.42

Yearly Target 110.24
Yearly Target 212.42
Yearly Target 314.333333333333
Yearly Target 416.51
Yearly Target 518.42

Yearly price and volumes Modern Steel

Date Closing Open Range Volume
Thu 22 January 2026 14.59 (-6.17%) 15.99 12.16 - 16.25 0.0691 times
Wed 31 December 2025 15.55 (-17.16%) 19.00 13.21 - 21.70 0.7643 times
Tue 31 December 2024 18.77 (-25.19%) 25.40 18.00 - 36.20 3.0772 times
Fri 29 December 2023 25.09 (73.63%) 14.99 11.55 - 37.37 2.4902 times
Fri 30 December 2022 14.45 (81.99%) 8.33 8.33 - 30.15 1.7251 times
Fri 31 December 2021 7.94 (108.4%) 3.81 2.72 - 7.94 0.4842 times
Thu 31 December 2020 3.81 (-57.53%) 8.53 3.21 - 8.65 0.3804 times
Fri 06 December 2019 8.97 (-19.98%) 10.65 8.97 - 11.00 0.001 times
Mon 26 November 2018 11.21 (0%) 10.94 10.80 - 11.95 0.0085 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of ModernSteel

Tomorrow's movement Prediction of Modern Steel 513303 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modern Steel 513303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Modern Steel 513303 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Modern Steel 513303 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 56 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModernSteel (513303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModernSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ModernSteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModernSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModernSteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModernSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.02 and ModernSteel 513303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.

ModernSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Steel 513303

DMA (daily moving average) of Modern Steel 513303

DMA period DMA value
5 day DMA 14
12 day DMA 14.38
20 day DMA 14.77
35 day DMA 15.07
50 day DMA 15.45
100 day DMA 16.49
150 day DMA 17.04
200 day DMA 16.81

EMA (exponential moving average) of Modern Steel 513303

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1713.9613.81
12 day EMA14.3814.3414.35
20 day EMA14.6414.6414.68
35 day EMA15.0515.0815.13
50 day EMA15.4215.4515.5

SMA (simple moving average) of Modern Steel 513303

SMA period SMA current SMA prev SMA prev2
5 day SMA1413.913.84
12 day SMA14.3814.4214.55
20 day SMA14.7714.814.87
35 day SMA15.0715.1115.17
50 day SMA15.4515.4915.54
100 day SMA16.4916.5316.57
150 day SMA17.0417.0517.07
200 day SMA16.8116.8216.83

Fundamentals, profit and EPS of Modern Steel 513303

EPS is 3.50 and PE is: 4.17

Last quarter profit: (September 2025 quarter) 0.08 crores (300.00%)

Debt: 0.21 in crores

Market capitalization: 20.85

EPS is 3.42 and PE is: 4.27

Last quarter profit: (June 2025 quarter) 0.23 crores (866.67%)

Debt: 0.20 in crores

Market capitalization: 23.86

Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top