ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernSteel

Strong intraday Stock price targets for ModernSteel are 13.08 and 14.09

Intraday Target 112.37
Intraday Target 212.77
Intraday Target 313.38
Intraday Target 413.78
Intraday Target 514.39

Daily price and volume Modern Steel

Date Closing Open Range Volume
Wed 05 August 2026 13.17 (0.53%) 12.98 12.98 - 13.99 0.8164 times
Tue 04 August 2026 13.10 (-2.89%) 13.36 13.10 - 13.46 1.6603 times
Mon 03 August 2026 13.49 (-0.07%) 14.75 12.82 - 14.75 0.5516 times
Fri 31 July 2026 13.50 (2.82%) 13.65 13.03 - 13.65 2.133 times
Thu 30 July 2026 13.13 (-3.95%) 13.69 13.10 - 13.69 0.6094 times
Wed 29 July 2026 13.67 (4.83%) 13.84 12.40 - 13.90 2.6219 times
Tue 28 July 2026 13.04 (-3.98%) 13.01 13.00 - 13.56 0.4209 times
Mon 27 July 2026 13.58 (-0.44%) 13.60 13.50 - 13.60 0.0202 times
Fri 24 July 2026 13.64 (2.4%) 13.15 13.14 - 13.80 0.0174 times
Thu 23 July 2026 13.32 (-0.97%) 13.85 12.65 - 13.85 1.1488 times
Wed 22 July 2026 13.45 (2.67%) 13.77 12.99 - 13.77 1.4715 times

Daily chart ModernSteel

Weekly price and charts ModernSteel

Strong weekly Stock price targets for ModernSteel 513303 are 12.03 and 13.96

Weekly Target 111.65
Weekly Target 212.41
Weekly Target 313.58
Weekly Target 414.34
Weekly Target 515.51

Weekly price and volumes for Modern Steel

Date Closing Open Range Volume
Wed 05 August 2026 13.17 (-2.44%) 14.75 12.82 - 14.75 0.6101 times
Fri 31 July 2026 13.50 (-1.03%) 13.60 12.40 - 13.90 1.1697 times
Fri 24 July 2026 13.64 (3.33%) 13.29 12.51 - 13.88 1.2389 times
Fri 17 July 2026 13.20 (5.35%) 12.47 12.47 - 14.40 1.1655 times
Fri 10 July 2026 12.53 (-6.63%) 12.61 12.43 - 13.34 0.7543 times
Fri 03 July 2026 13.42 (-0.67%) 13.51 12.90 - 13.94 0.4174 times
Thu 25 June 2026 13.51 (2.43%) 13.17 12.34 - 13.94 0.9587 times
Fri 19 June 2026 13.19 (-1.35%) 13.37 12.34 - 14.00 1.63 times
Fri 12 June 2026 13.37 (-0.22%) 13.40 13.16 - 14.25 0.4497 times
Fri 05 June 2026 13.40 (-1.03%) 13.11 13.05 - 14.45 1.6057 times
Fri 29 May 2026 13.54 (-0.07%) 13.23 13.12 - 14.00 1.0409 times

weekly chart ModernSteel

Monthly price and charts ModernSteel

Strong monthly Stock price targets for ModernSteel 513303 are 12.03 and 13.96

Monthly Target 111.65
Monthly Target 212.41
Monthly Target 313.58
Monthly Target 414.34
Monthly Target 515.51

Monthly price and volumes Modern Steel

Date Closing Open Range Volume
Wed 05 August 2026 13.17 (-2.44%) 14.75 12.82 - 14.75 0.0971 times
Fri 31 July 2026 13.50 (2.27%) 13.06 12.40 - 14.40 0.718 times
Tue 30 June 2026 13.20 (-2.51%) 13.11 12.34 - 14.45 0.7756 times
Fri 29 May 2026 13.54 (0.89%) 13.99 12.52 - 15.48 1.1112 times
Thu 30 April 2026 13.42 (22.56%) 11.22 11.00 - 14.50 1.3343 times
Mon 30 March 2026 10.95 (-16.98%) 11.55 10.35 - 15.82 1.3406 times
Fri 27 February 2026 13.19 (-6.19%) 15.49 12.35 - 15.49 1.4209 times
Fri 30 January 2026 14.06 (-9.58%) 15.99 12.16 - 16.40 1.422 times
Wed 31 December 2025 15.55 (-4.54%) 16.60 14.01 - 17.09 0.9654 times
Fri 28 November 2025 16.29 (-4.29%) 17.59 15.50 - 17.94 0.8149 times
Fri 31 October 2025 17.02 (-4.06%) 17.84 16.55 - 19.00 0.7426 times

monthly chart ModernSteel

Yearly price and charts ModernSteel

Strong yearly Stock price targets for ModernSteel 513303 are 8.74 and 14.79

Yearly Target 17.26
Yearly Target 210.21
Yearly Target 313.306666666667
Yearly Target 416.26
Yearly Target 519.36

Yearly price and volumes Modern Steel

Date Closing Open Range Volume
Wed 05 August 2026 13.17 (-15.31%) 15.99 10.35 - 16.40 0.5022 times
Wed 31 December 2025 15.55 (-17.16%) 19.00 13.21 - 21.70 0.7272 times
Tue 31 December 2024 18.77 (-25.19%) 25.40 18.00 - 36.20 2.928 times
Fri 29 December 2023 25.09 (73.63%) 14.99 11.55 - 37.37 2.3694 times
Fri 30 December 2022 14.45 (81.99%) 8.33 8.33 - 30.15 1.6414 times
Fri 31 December 2021 7.94 (108.4%) 3.81 2.72 - 7.94 0.4607 times
Thu 31 December 2020 3.81 (-57.53%) 8.53 3.21 - 8.65 0.362 times
Fri 06 December 2019 8.97 (-19.98%) 10.65 8.97 - 11.00 0.001 times
Mon 26 November 2018 11.21 (0%) 10.94 10.80 - 11.95 0.0081 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of ModernSteel

Tomorrow's movement Prediction of Modern Steel 513303 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modern Steel 513303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modern Steel 513303 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ModernSteel (513303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ModernSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ModernSteel in short term and the buy signal is strong.

ModernSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ModernSteel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ModernSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.39 and ModernSteel 513303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.

ModernSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modern Steel 513303

DMA (daily moving average) of Modern Steel 513303

DMA period DMA value
5 day DMA 13.28
12 day DMA 13.35
20 day DMA 13.13
35 day DMA 13.19
50 day DMA 13.26
100 day DMA 13
150 day DMA 13.46
200 day DMA 14.2

EMA (exponential moving average) of Modern Steel 513303

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.3113.42
12 day EMA13.2613.2813.31
20 day EMA13.2313.2413.25
35 day EMA13.2313.2313.24
50 day EMA13.2513.2513.26

SMA (simple moving average) of Modern Steel 513303

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.3813.37
12 day SMA13.3513.3213.33
20 day SMA13.1313.1113.09
35 day SMA13.1913.1913.19
50 day SMA13.2613.2713.27
100 day SMA131313
150 day SMA13.4613.4713.49
200 day SMA14.214.2214.24

Fundamentals, profit and EPS of Modern Steel 513303

EPS is 0.77 and PE is: 17.1

Last quarter profit: (March 2026 quarter) 0.66 crores (-85.43%)

Debt: 0.21 in crores

Market capitalization: 18.59

EPS is 3.59 and PE is: 3.67

Last quarter profit: (December 2025 quarter) 0.10 crores (600.00%)

Debt: 0.21 in crores

Market capitalization: 14.74

Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top