Munafa Stock Market Course + Intraday & FNO calls 
ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513303
- 513303 Experts view
- Tomorrow's Movement 513303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernSteel
Strong intraday Stock price targets for ModernSteel are 12.86 and 13.27
| Intraday Target 1 | 12.79 |
| Intraday Target 2 | 12.93 |
| Intraday Target 3 | 13.196666666667 |
| Intraday Target 4 | 13.34 |
| Intraday Target 5 | 13.61 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.08 (-3.25%) | 13.26 | 13.05 - 13.46 | 1.1934 times | Tue 02 June 2026 | 13.52 (2.74%) | 13.15 | 13.05 - 14.45 | 0.6407 times | Mon 01 June 2026 | 13.16 (-2.81%) | 13.11 | 13.11 - 13.53 | 1.2906 times | Fri 29 May 2026 | 13.54 (0.74%) | 13.44 | 13.26 - 14.00 | 0.6357 times | Wed 27 May 2026 | 13.44 (1.36%) | 13.20 | 13.20 - 13.98 | 0.4734 times | Tue 26 May 2026 | 13.26 (-3.91%) | 13.80 | 13.12 - 13.80 | 0.3673 times | Mon 25 May 2026 | 13.80 (1.85%) | 13.23 | 13.20 - 13.99 | 1.0413 times | Fri 22 May 2026 | 13.55 (1.27%) | 13.39 | 13.31 - 15.48 | 3.629 times | Thu 21 May 2026 | 13.38 (2.29%) | 13.08 | 13.00 - 13.49 | 0.552 times | Wed 20 May 2026 | 13.08 (-2.61%) | 13.45 | 13.01 - 13.45 | 0.1766 times | Tue 19 May 2026 | 13.43 (3.55%) | 13.48 | 13.01 - 13.48 | 0.324 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 12.37 and 13.77
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 13.526666666667 |
| Weekly Target 4 | 14 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.08 (-3.4%) | 13.11 | 13.05 - 14.45 | 0.7653 times | Fri 29 May 2026 | 13.54 (-0.07%) | 13.23 | 13.12 - 14.00 | 0.6167 times | Fri 22 May 2026 | 13.55 (7.28%) | 13.39 | 12.61 - 15.48 | 1.1708 times | Fri 15 May 2026 | 12.63 (-6.03%) | 13.44 | 12.52 - 14.44 | 1.3212 times | Fri 08 May 2026 | 13.44 (0.15%) | 13.99 | 12.80 - 13.99 | 1.0302 times | Thu 30 April 2026 | 13.42 (4.03%) | 13.98 | 12.81 - 14.50 | 1.1776 times | Fri 24 April 2026 | 12.90 (-5.15%) | 13.60 | 12.15 - 14.40 | 0.7022 times | Fri 17 April 2026 | 13.60 (14.67%) | 12.95 | 11.25 - 13.60 | 1.8776 times | Fri 10 April 2026 | 11.86 (0.85%) | 11.32 | 11.27 - 12.74 | 0.8482 times | Thu 02 April 2026 | 11.76 (9.8%) | 10.61 | 10.50 - 12.23 | 0.4901 times | Fri 27 March 2026 | 10.71 (-12.93%) | 12.95 | 10.35 - 12.95 | 1.9669 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 12.37 and 13.77
| Monthly Target 1 | 12.13 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 13.526666666667 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.08 (-3.4%) | 13.11 | 13.05 - 14.45 | 0.1977 times | Fri 29 May 2026 | 13.54 (0.89%) | 13.99 | 12.52 - 15.48 | 1.0693 times | Thu 30 April 2026 | 13.42 (22.56%) | 11.22 | 11.00 - 14.50 | 1.2839 times | Mon 30 March 2026 | 10.95 (-16.98%) | 11.55 | 10.35 - 15.82 | 1.29 times | Fri 27 February 2026 | 13.19 (-6.19%) | 15.49 | 12.35 - 15.49 | 1.3672 times | Fri 30 January 2026 | 14.06 (-9.58%) | 15.99 | 12.16 - 16.40 | 1.3684 times | Wed 31 December 2025 | 15.55 (-4.54%) | 16.60 | 14.01 - 17.09 | 0.929 times | Fri 28 November 2025 | 16.29 (-4.29%) | 17.59 | 15.50 - 17.94 | 0.7842 times | Fri 31 October 2025 | 17.02 (-4.06%) | 17.84 | 16.55 - 19.00 | 0.7145 times | Tue 30 September 2025 | 17.74 (2.31%) | 17.01 | 17.01 - 20.15 | 0.9959 times | Fri 29 August 2025 | 17.34 (-1.25%) | 18.48 | 16.00 - 19.45 | 0.7747 times |
Yearly price and charts ModernSteel
Strong yearly Stock price targets for ModernSteel 513303 are 8.69 and 14.74
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 13.276666666667 |
| Yearly Target 4 | 16.2 |
| Yearly Target 5 | 19.33 |
Yearly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.08 (-15.88%) | 15.99 | 10.35 - 16.40 | 0.4215 times | Wed 31 December 2025 | 15.55 (-17.16%) | 19.00 | 13.21 - 21.70 | 0.7341 times | Tue 31 December 2024 | 18.77 (-25.19%) | 25.40 | 18.00 - 36.20 | 2.9558 times | Fri 29 December 2023 | 25.09 (73.63%) | 14.99 | 11.55 - 37.37 | 2.3919 times | Fri 30 December 2022 | 14.45 (81.99%) | 8.33 | 8.33 - 30.15 | 1.657 times | Fri 31 December 2021 | 7.94 (108.4%) | 3.81 | 2.72 - 7.94 | 0.4651 times | Thu 31 December 2020 | 3.81 (-57.53%) | 8.53 | 3.21 - 8.65 | 0.3654 times | Fri 06 December 2019 | 8.97 (-19.98%) | 10.65 | 8.97 - 11.00 | 0.001 times | Mon 26 November 2018 | 11.21 (0%) | 10.94 | 10.80 - 11.95 | 0.0082 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernSteel
Tomorrow's movement Prediction of Modern Steel 513303 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modern Steel 513303 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modern Steel 513303 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.33
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModernSteel (513303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModernSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ModernSteel in short term but the sell signal is initial and weak.
ModernSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModernSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModernSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.43 and ModernSteel 513303 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.
ModernSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.31 |
| 50 day DMA | 12.84 |
| 100 day DMA | 13.4 |
| 150 day DMA | 14.31 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.41 | 13.36 |
| 12 day EMA | 13.33 | 13.38 | 13.35 |
| 20 day EMA | 13.3 | 13.32 | 13.3 |
| 35 day EMA | 13.09 | 13.09 | 13.06 |
| 50 day EMA | 12.89 | 12.88 | 12.85 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.38 | 13.44 |
| 12 day SMA | 13.35 | 13.31 | 13.28 |
| 20 day SMA | 13.31 | 13.33 | 13.35 |
| 35 day SMA | 13.31 | 13.27 | 13.23 |
| 50 day SMA | 12.84 | 12.84 | 12.81 |
| 100 day SMA | 13.4 | 13.43 | 13.45 |
| 150 day SMA | 14.31 | 14.34 | 14.36 |
| 200 day SMA | 15.17 | 15.19 | 15.21 |
Fundamentals, profit and EPS of Modern Steel 513303
EPS is 3.59 and PE is: 3.64
Last quarter profit: (December 2025 quarter) 0.10 crores (600.00%)
Debt: 0.21 in crores
Market capitalization: 14.74
EPS is 3.50 and PE is: 3.74
Last quarter profit: (September 2025 quarter) 0.08 crores (300.00%)
Debt: 0.21 in crores
Market capitalization: 20.85
Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
