Munafa Stock Market Course + Intraday & FNO calls 
ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513303
- 513303 Experts view
- Tomorrow's Movement 513303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernSteel
Strong intraday Stock price targets for ModernSteel are 14.36 and 15.86
| Intraday Target 1 | 13.2 |
| Intraday Target 2 | 14.01 |
| Intraday Target 3 | 14.703333333333 |
| Intraday Target 4 | 15.51 |
| Intraday Target 5 | 16.2 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.81 (8.9%) | 14.75 | 13.90 - 15.40 | 4.9507 times | Thu 03 September 2026 | 13.60 (0.74%) | 13.60 | 13.60 - 13.60 | 0.0969 times | Wed 02 September 2026 | 13.50 (0.75%) | 13.99 | 13.02 - 13.99 | 0.3493 times | Tue 01 September 2026 | 13.40 (1.36%) | 13.59 | 13.10 - 13.70 | 2.3266 times | Mon 31 August 2026 | 13.22 (2.8%) | 12.61 | 12.61 - 13.60 | 0.4986 times | Fri 28 August 2026 | 12.86 (0.78%) | 13.65 | 12.79 - 13.65 | 0.4455 times | Thu 27 August 2026 | 12.76 (-1.24%) | 12.92 | 12.71 - 13.80 | 0.1661 times | Wed 26 August 2026 | 12.92 (-3.58%) | 13.26 | 12.90 - 13.33 | 0.3223 times | Tue 25 August 2026 | 13.40 (3.63%) | 13.42 | 13.09 - 13.89 | 0.435 times | Mon 24 August 2026 | 12.93 (1.09%) | 12.82 | 12.82 - 13.43 | 0.4091 times | Fri 21 August 2026 | 12.79 (-3.83%) | 13.31 | 12.71 - 13.69 | 0.0341 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 13.71 and 16.5
| Weekly Target 1 | 11.48 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 14.273333333333 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.81 (15.16%) | 12.61 | 12.61 - 15.40 | 2.605 times | Fri 28 August 2026 | 12.86 (0.55%) | 12.82 | 12.71 - 13.89 | 0.5633 times | Fri 21 August 2026 | 12.79 (-5.26%) | 13.99 | 12.61 - 13.99 | 0.7229 times | Fri 14 August 2026 | 13.50 (0%) | 13.52 | 12.05 - 14.70 | 1.4255 times | Fri 07 August 2026 | 13.50 (0%) | 14.75 | 12.82 - 14.75 | 0.7287 times | Fri 31 July 2026 | 13.50 (-1.03%) | 13.60 | 12.40 - 13.90 | 0.9747 times | Fri 24 July 2026 | 13.64 (3.33%) | 13.29 | 12.51 - 13.88 | 1.0324 times | Fri 17 July 2026 | 13.20 (5.35%) | 12.47 | 12.47 - 14.40 | 0.9712 times | Fri 10 July 2026 | 12.53 (-6.63%) | 12.61 | 12.43 - 13.34 | 0.6285 times | Fri 03 July 2026 | 13.42 (-0.67%) | 13.51 | 12.90 - 13.94 | 0.3478 times | Thu 25 June 2026 | 13.51 (2.43%) | 13.17 | 12.34 - 13.94 | 0.7989 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 13.92 and 16.3
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 13.42 |
| Monthly Target 3 | 14.41 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.81 (12.03%) | 13.59 | 13.02 - 15.40 | 0.4561 times | Mon 31 August 2026 | 13.22 (-2.07%) | 14.75 | 12.05 - 14.75 | 0.6707 times | Fri 31 July 2026 | 13.50 (2.27%) | 13.06 | 12.40 - 14.40 | 0.701 times | Tue 30 June 2026 | 13.20 (-2.51%) | 13.11 | 12.34 - 14.45 | 0.7573 times | Fri 29 May 2026 | 13.54 (0.89%) | 13.99 | 12.52 - 15.48 | 1.085 times | Thu 30 April 2026 | 13.42 (22.56%) | 11.22 | 11.00 - 14.50 | 1.3027 times | Mon 30 March 2026 | 10.95 (-16.98%) | 11.55 | 10.35 - 15.82 | 1.3089 times | Fri 27 February 2026 | 13.19 (-6.19%) | 15.49 | 12.35 - 15.49 | 1.3873 times | Fri 30 January 2026 | 14.06 (-9.58%) | 15.99 | 12.16 - 16.40 | 1.3884 times | Wed 31 December 2025 | 15.55 (-4.54%) | 16.60 | 14.01 - 17.09 | 0.9426 times | Fri 28 November 2025 | 16.29 (-4.29%) | 17.59 | 15.50 - 17.94 | 0.7957 times |
Yearly price and charts ModernSteel
Strong yearly Stock price targets for ModernSteel 513303 are 9.56 and 15.61
| Yearly Target 1 | 7.8 |
| Yearly Target 2 | 11.31 |
| Yearly Target 3 | 13.853333333333 |
| Yearly Target 4 | 17.36 |
| Yearly Target 5 | 19.9 |
Yearly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.81 (-4.76%) | 15.99 | 10.35 - 16.40 | 0.5627 times | Wed 31 December 2025 | 15.55 (-17.16%) | 19.00 | 13.21 - 21.70 | 0.722 times | Tue 31 December 2024 | 18.77 (-25.19%) | 25.40 | 18.00 - 36.20 | 2.9071 times | Fri 29 December 2023 | 25.09 (73.63%) | 14.99 | 11.55 - 37.37 | 2.3525 times | Fri 30 December 2022 | 14.45 (81.99%) | 8.33 | 8.33 - 30.15 | 1.6297 times | Fri 31 December 2021 | 7.94 (108.4%) | 3.81 | 2.72 - 7.94 | 0.4574 times | Thu 31 December 2020 | 3.81 (-57.53%) | 8.53 | 3.21 - 8.65 | 0.3594 times | Fri 06 December 2019 | 8.97 (-19.98%) | 10.65 | 8.97 - 11.00 | 0.001 times | Mon 26 November 2018 | 11.21 (0%) | 10.94 | 10.80 - 11.95 | 0.008 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernSteel
Tomorrow's movement Prediction of Modern Steel 513303 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Steel 513303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Steel 513303 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Modern Steel 513303 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Modern Steel 513303 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.97
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModernSteel (513303) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModernSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModernSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModernSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModernSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.03 and ModernSteel 513303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.
ModernSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.28 |
| 35 day DMA | 13.3 |
| 50 day DMA | 13.21 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.23 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.38 | 13.27 |
| 12 day EMA | 13.5 | 13.26 | 13.2 |
| 20 day EMA | 13.37 | 13.22 | 13.18 |
| 35 day EMA | 13.28 | 13.19 | 13.17 |
| 50 day EMA | 13.27 | 13.21 | 13.19 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.32 | 13.15 |
| 12 day SMA | 13.29 | 13.18 | 13.15 |
| 20 day SMA | 13.28 | 13.21 | 13.21 |
| 35 day SMA | 13.3 | 13.26 | 13.23 |
| 50 day SMA | 13.21 | 13.17 | 13.17 |
| 100 day SMA | 13.26 | 13.23 | 13.22 |
| 150 day SMA | 13.23 | 13.24 | 13.24 |
| 200 day SMA | 13.78 | 13.79 | 13.81 |
Fundamentals, profit and EPS of Modern Steel 513303
EPS is 0.77 and PE is: 19.23
Last quarter profit: (March 2026 quarter) 0.66 crores (-85.43%)
Debt: 0.21 in crores
Market capitalization: 18.59
EPS is 3.59 and PE is: 4.13
Last quarter profit: (December 2025 quarter) 0.10 crores (600.00%)
Debt: 0.21 in crores
Market capitalization: 14.74
Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
