ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Steel 513303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513303
- 513303 Experts view
- Tomorrow's Movement 513303
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513303 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModernSteel
Strong intraday Stock price targets for ModernSteel are 14.3 and 15.53
| Intraday Target 1 | 13.38 |
| Intraday Target 2 | 13.99 |
| Intraday Target 3 | 14.613333333333 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.84 |
Daily price and volume Modern Steel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.59 (2.24%) | 14.56 | 14.01 - 15.24 | 1.2358 times | Wed 21 January 2026 | 14.27 (9.77%) | 13.00 | 13.00 - 15.50 | 1.5958 times | Tue 20 January 2026 | 13.00 (-7.54%) | 14.06 | 12.16 - 14.06 | 2.7072 times | Mon 19 January 2026 | 14.06 (0%) | 14.06 | 14.01 - 14.34 | 0.2123 times | Fri 16 January 2026 | 14.06 (-0.28%) | 14.47 | 14.06 - 14.47 | 0.1123 times | Wed 14 January 2026 | 14.10 (0.79%) | 13.70 | 13.70 - 14.55 | 0.4235 times | Tue 13 January 2026 | 13.99 (-3.32%) | 14.80 | 13.90 - 14.80 | 1.2686 times | Mon 12 January 2026 | 14.47 (-2.89%) | 15.18 | 13.70 - 15.38 | 1.4225 times | Fri 09 January 2026 | 14.90 (-1.52%) | 15.22 | 14.82 - 15.49 | 0.6102 times | Thu 08 January 2026 | 15.13 (0.87%) | 14.87 | 14.75 - 15.29 | 0.4119 times | Wed 07 January 2026 | 15.00 (0.13%) | 14.98 | 14.65 - 15.75 | 1.3698 times |
Weekly price and charts ModernSteel
Strong weekly Stock price targets for ModernSteel 513303 are 13.38 and 16.72
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 14.083333333333 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Modern Steel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.59 (3.77%) | 14.06 | 12.16 - 15.50 | 1.2378 times | Fri 16 January 2026 | 14.06 (-5.64%) | 15.18 | 13.70 - 15.38 | 0.6945 times | Fri 09 January 2026 | 14.90 (-6.23%) | 16.25 | 14.60 - 16.25 | 1.4933 times | Fri 02 January 2026 | 15.89 (6%) | 15.00 | 14.80 - 16.25 | 2.1385 times | Fri 26 December 2025 | 14.99 (-2.03%) | 15.68 | 14.05 - 15.95 | 0.7053 times | Fri 19 December 2025 | 15.30 (-0.46%) | 15.37 | 14.01 - 17.09 | 1.8227 times | Fri 12 December 2025 | 15.37 (-4.47%) | 15.02 | 15.02 - 16.08 | 0.4548 times | Fri 05 December 2025 | 16.09 (-1.23%) | 16.60 | 15.80 - 16.60 | 0.2055 times | Fri 28 November 2025 | 16.29 (0.43%) | 16.01 | 15.70 - 17.50 | 0.7765 times | Fri 21 November 2025 | 16.22 (-0.55%) | 16.89 | 15.51 - 16.89 | 0.4711 times | Fri 14 November 2025 | 16.31 (-3.55%) | 17.80 | 16.01 - 17.85 | 1.065 times |
Monthly price and charts ModernSteel
Strong monthly Stock price targets for ModernSteel 513303 are 11.33 and 15.42
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 14.333333333333 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.59 (-6.17%) | 15.99 | 12.16 - 16.25 | 0.9874 times | Wed 31 December 2025 | 15.55 (-4.54%) | 16.60 | 14.01 - 17.09 | 0.8864 times | Fri 28 November 2025 | 16.29 (-4.29%) | 17.59 | 15.50 - 17.94 | 0.7482 times | Fri 31 October 2025 | 17.02 (-4.06%) | 17.84 | 16.55 - 19.00 | 0.6818 times | Tue 30 September 2025 | 17.74 (2.31%) | 17.01 | 17.01 - 20.15 | 0.9502 times | Fri 29 August 2025 | 17.34 (-1.25%) | 18.48 | 16.00 - 19.45 | 0.7392 times | Thu 31 July 2025 | 17.56 (0.75%) | 17.42 | 17.10 - 21.70 | 2.1634 times | Mon 30 June 2025 | 17.43 (6.28%) | 16.40 | 15.76 - 18.50 | 0.9659 times | Fri 30 May 2025 | 16.40 (4.86%) | 16.70 | 13.21 - 16.90 | 1.2795 times | Wed 30 April 2025 | 15.64 (3.64%) | 15.93 | 14.51 - 18.56 | 0.5981 times | Fri 28 March 2025 | 15.09 (2.1%) | 14.60 | 13.76 - 17.60 | 0.6229 times |
Yearly price and charts ModernSteel
Strong yearly Stock price targets for ModernSteel 513303 are 11.33 and 15.42
| Yearly Target 1 | 10.24 |
| Yearly Target 2 | 12.42 |
| Yearly Target 3 | 14.333333333333 |
| Yearly Target 4 | 16.51 |
| Yearly Target 5 | 18.42 |
Yearly price and volumes Modern Steel
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.59 (-6.17%) | 15.99 | 12.16 - 16.25 | 0.0691 times | Wed 31 December 2025 | 15.55 (-17.16%) | 19.00 | 13.21 - 21.70 | 0.7643 times | Tue 31 December 2024 | 18.77 (-25.19%) | 25.40 | 18.00 - 36.20 | 3.0772 times | Fri 29 December 2023 | 25.09 (73.63%) | 14.99 | 11.55 - 37.37 | 2.4902 times | Fri 30 December 2022 | 14.45 (81.99%) | 8.33 | 8.33 - 30.15 | 1.7251 times | Fri 31 December 2021 | 7.94 (108.4%) | 3.81 | 2.72 - 7.94 | 0.4842 times | Thu 31 December 2020 | 3.81 (-57.53%) | 8.53 | 3.21 - 8.65 | 0.3804 times | Fri 06 December 2019 | 8.97 (-19.98%) | 10.65 | 8.97 - 11.00 | 0.001 times | Mon 26 November 2018 | 11.21 (0%) | 10.94 | 10.80 - 11.95 | 0.0085 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ModernSteel
Tomorrow's movement Prediction of Modern Steel 513303 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modern Steel 513303 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Modern Steel 513303 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Modern Steel 513303 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 56 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModernSteel (513303) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModernSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModernSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModernSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModernSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModernSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and ModernSteel 513303 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModernSteel 513303 stock. Volume based technical analysis of ModernSteel 513303 stock is negative.
ModernSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modern Steel 513303
DMA (daily moving average) of Modern Steel 513303
| DMA period | DMA value |
| 5 day DMA | 14 |
| 12 day DMA | 14.38 |
| 20 day DMA | 14.77 |
| 35 day DMA | 15.07 |
| 50 day DMA | 15.45 |
| 100 day DMA | 16.49 |
| 150 day DMA | 17.04 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Modern Steel 513303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 13.96 | 13.81 |
| 12 day EMA | 14.38 | 14.34 | 14.35 |
| 20 day EMA | 14.64 | 14.64 | 14.68 |
| 35 day EMA | 15.05 | 15.08 | 15.13 |
| 50 day EMA | 15.42 | 15.45 | 15.5 |
SMA (simple moving average) of Modern Steel 513303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14 | 13.9 | 13.84 |
| 12 day SMA | 14.38 | 14.42 | 14.55 |
| 20 day SMA | 14.77 | 14.8 | 14.87 |
| 35 day SMA | 15.07 | 15.11 | 15.17 |
| 50 day SMA | 15.45 | 15.49 | 15.54 |
| 100 day SMA | 16.49 | 16.53 | 16.57 |
| 150 day SMA | 17.04 | 17.05 | 17.07 |
| 200 day SMA | 16.81 | 16.82 | 16.83 |
Fundamentals, profit and EPS of Modern Steel 513303
EPS is 3.50 and PE is: 4.17
Last quarter profit: (September 2025 quarter) 0.08 crores (300.00%)
Debt: 0.21 in crores
Market capitalization: 20.85
EPS is 3.42 and PE is: 4.27
Last quarter profit: (June 2025 quarter) 0.23 crores (866.67%)
Debt: 0.20 in crores
Market capitalization: 23.86
Videos related to: ModernSteel 513303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


