ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Imec

Strong intraday Stock price targets for Imec are 100.6 and 105.85

Intraday Target 199.72
Intraday Target 2101.48
Intraday Target 3104.96666666667
Intraday Target 4106.73
Intraday Target 5110.22

Daily price and volume Imec

Date Closing Open Range Volume
Fri 21 August 2026 103.25 (0.34%) 108.45 103.20 - 108.45 0.4028 times
Thu 20 August 2026 102.90 (-0.19%) 102.60 102.60 - 107.95 0.787 times
Wed 19 August 2026 103.10 (-1.39%) 108.20 102.25 - 108.20 0.9578 times
Tue 18 August 2026 104.55 (1.55%) 104.95 102.00 - 104.95 0.8406 times
Mon 17 August 2026 102.95 (1.73%) 100.15 100.15 - 104.95 0.903 times
Fri 14 August 2026 101.20 (-2.69%) 105.50 101.00 - 105.50 0.7458 times
Thu 13 August 2026 104.00 (2.01%) 99.10 99.10 - 105.00 0.8431 times
Wed 12 August 2026 101.95 (-3.82%) 105.90 101.50 - 105.90 0.7708 times
Tue 11 August 2026 106.00 (2.61%) 102.80 102.20 - 106.00 1.2983 times
Mon 10 August 2026 103.30 (-1.24%) 110.00 102.10 - 110.00 2.4507 times
Fri 07 August 2026 104.60 (-1.83%) 106.55 104.00 - 109.45 1.327 times

 Daily chart Imec

Weekly price and charts Imec

Strong weekly Stock price targets for Imec 513295 are 101.7 and 110

Weekly Target 195.65
Weekly Target 299.45
Weekly Target 3103.95
Weekly Target 4107.75
Weekly Target 5112.25

Weekly price and volumes for Imec

Date Closing Open Range Volume
Fri 21 August 2026 103.25 (2.03%) 100.15 100.15 - 108.45 0.3717 times
Fri 14 August 2026 101.20 (-3.25%) 110.00 99.10 - 110.00 0.5835 times
Fri 07 August 2026 104.60 (-0.19%) 105.85 100.00 - 113.95 0.6056 times
Fri 31 July 2026 104.80 (1.9%) 104.00 101.00 - 112.00 0.9725 times
Fri 24 July 2026 102.85 (-8.98%) 118.40 99.00 - 118.95 0.6476 times
Fri 17 July 2026 113.00 (-3.71%) 120.50 100.15 - 120.50 2.4379 times
Fri 10 July 2026 117.35 (-13.43%) 132.00 107.00 - 140.90 1.0579 times
Fri 03 July 2026 135.55 (-4.54%) 139.30 130.25 - 145.50 0.6582 times
Thu 25 June 2026 142.00 (0.11%) 136.10 136.10 - 153.50 0.9583 times
Fri 19 June 2026 141.85 (-9.56%) 157.60 141.00 - 167.60 1.7067 times
Fri 12 June 2026 156.85 (2.15%) 156.65 143.15 - 165.00 0.6684 times

 weekly chart Imec

Monthly price and charts Imec

Strong monthly Stock price targets for Imec 513295 are 93.75 and 108.6

Monthly Target 190.58
Monthly Target 296.92
Monthly Target 3105.43333333333
Monthly Target 4111.77
Monthly Target 5120.28

Monthly price and volumes Imec

Date Closing Open Range Volume
Fri 21 August 2026 103.25 (-1.48%) 105.85 99.10 - 113.95 0.1833 times
Fri 31 July 2026 104.80 (-25.49%) 140.00 99.00 - 145.50 0.6497 times
Tue 30 June 2026 140.65 (-3.66%) 147.95 130.25 - 170.00 0.6055 times
Fri 29 May 2026 146.00 (-17.98%) 184.90 140.50 - 185.00 0.6642 times
Thu 30 April 2026 178.00 (17.26%) 157.00 145.50 - 199.00 0.8312 times
Mon 30 March 2026 151.80 (-24.94%) 202.25 133.15 - 202.25 0.5988 times
Fri 27 February 2026 202.25 (-17.43%) 232.75 181.00 - 254.00 1.1911 times
Fri 30 January 2026 244.95 (-29.04%) 362.45 222.90 - 395.00 2.4163 times
Wed 31 December 2025 345.20 (83.57%) 178.65 161.50 - 345.20 1.6828 times
Fri 28 November 2025 188.05 (-46.22%) 362.95 188.05 - 362.95 1.1771 times
Fri 31 October 2025 349.65 (14.56%) 320.45 310.25 - 448.35 1.5518 times

 monthly chart Imec

Yearly price and charts Imec

Strong yearly Stock price targets for Imec 513295 are -46.88 and 249.13

Yearly Target 1-96.92
Yearly Target 23.17
Yearly Target 3199.08333333333
Yearly Target 4299.17
Yearly Target 5495.08

Yearly price and volumes Imec

Date Closing Open Range Volume
Fri 21 August 2026 103.25 (-70.09%) 362.45 99.00 - 395.00 0.153 times
Wed 31 December 2025 345.20 (459.57%) 62.92 55.00 - 448.35 0.2589 times
Tue 31 December 2024 61.69 (1324.71%) 4.76 4.76 - 61.69 0.0159 times
Fri 29 December 2023 4.33 (99.54%) 2.17 1.52 - 4.33 0.6251 times
Fri 30 December 2022 2.17 (-16.54%) 2.73 1.56 - 3.81 5.7055 times
Fri 31 December 2021 2.60 (63.52%) 1.60 0.86 - 3.52 2.1092 times
Thu 31 December 2020 1.59 (-10.67%) 1.78 0.81 - 2.89 0.1124 times
Tue 31 December 2019 1.78 (-7.77%) 1.85 1.63 - 2.20 0.0175 times
Mon 24 December 2018 1.93 (0%) 1.86 1.84 - 1.95 0.0024 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Imec

Tomorrow's movement Prediction of Imec 513295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Imec 513295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Imec 513295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Imec (513295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Imec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Imec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Imec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Imec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Imec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.47 and Imec 513295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Imec 513295 stock. Volume based technical analysis of Imec 513295 stock is negative.

Imec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imec 513295

DMA (daily moving average) of Imec 513295

DMA period DMA value
5 day DMA 103.35
12 day DMA 103.7
20 day DMA 104.64
35 day DMA 109.05
50 day DMA 120.52
100 day DMA 143.02
150 day DMA 166.21
200 day DMA 190.28

EMA (exponential moving average) of Imec 513295

EMA period EMA current EMA prev EMA prev2
5 day EMA103.24103.24103.41
12 day EMA104.01104.15104.38
20 day EMA106.22106.53106.91
35 day EMA113.9114.53115.21
50 day EMA121.66122.41123.21

SMA (simple moving average) of Imec 513295

SMA period SMA current SMA prev SMA prev2
5 day SMA103.35102.94103.16
12 day SMA103.7103.85104.09
20 day SMA104.64104.62105.1
35 day SMA109.05109.95110.98
50 day SMA120.52121.58122.64
100 day SMA143.02143.44143.79
150 day SMA166.21167.48168.86
200 day SMA190.28191.65192.96

Fundamentals, profit and EPS of Imec 513295

EPS is 121.16 and PE is: 0.85

Last quarter profit: (December 2025 quarter) -0.72 crores (-181.82%)

Debt: 0.00 in crores

Market capitalization: 30.34

EPS is 129.58 and PE is: 0.8

Last quarter profit: (September 2025 quarter) -0.22 crores (-145.83%)

Debt: 0.00 in crores

Market capitalization: 35.37

Videos related to: Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top