ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Imec

Strong intraday Stock price targets for Imec are 103.5 and 112.4

Intraday Target 196.73
Intraday Target 2101.37
Intraday Target 3105.63333333333
Intraday Target 4110.27
Intraday Target 5114.53

Daily price and volume Imec

Date Closing Open Range Volume
Thu 30 July 2026 106.00 (2.91%) 101.00 101.00 - 109.90 0.7641 times
Wed 29 July 2026 103.00 (-5.24%) 102.55 102.50 - 109.40 1.8187 times
Tue 28 July 2026 108.70 (2.07%) 108.65 106.00 - 111.90 0.572 times
Mon 27 July 2026 106.50 (3.55%) 104.00 104.00 - 112.00 1.171 times
Fri 24 July 2026 102.85 (-8.54%) 116.00 99.00 - 116.00 2.229 times
Thu 23 July 2026 112.45 (-0.93%) 118.95 112.10 - 118.95 0.3443 times
Wed 22 July 2026 113.50 (-0.39%) 116.90 107.20 - 116.90 0.1043 times
Tue 21 July 2026 113.95 (3.22%) 107.00 107.00 - 114.90 1.6709 times
Mon 20 July 2026 110.40 (-2.3%) 118.40 107.00 - 118.40 0.3773 times
Fri 17 July 2026 113.00 (1.07%) 112.95 107.00 - 114.80 0.9484 times
Thu 16 July 2026 111.80 (9.39%) 114.80 107.60 - 114.80 1.2666 times

 Daily chart Imec

Weekly price and charts Imec

Strong weekly Stock price targets for Imec 513295 are 103.5 and 114.5

Weekly Target 195.33
Weekly Target 2100.67
Weekly Target 3106.33333333333
Weekly Target 4111.67
Weekly Target 5117.33

Weekly price and volumes for Imec

Date Closing Open Range Volume
Thu 30 July 2026 106.00 (3.06%) 104.00 101.00 - 112.00 0.5349 times
Fri 24 July 2026 102.85 (-8.98%) 118.40 99.00 - 118.95 0.5843 times
Fri 17 July 2026 113.00 (-3.71%) 120.50 100.15 - 120.50 2.1996 times
Fri 10 July 2026 117.35 (-13.43%) 132.00 107.00 - 140.90 0.9545 times
Fri 03 July 2026 135.55 (-4.54%) 139.30 130.25 - 145.50 0.5939 times
Thu 25 June 2026 142.00 (0.11%) 136.10 136.10 - 153.50 0.8647 times
Fri 19 June 2026 141.85 (-9.56%) 157.60 141.00 - 167.60 1.5399 times
Fri 12 June 2026 156.85 (2.15%) 156.65 143.15 - 165.00 0.603 times
Fri 05 June 2026 153.55 (5.17%) 147.95 141.00 - 170.00 1.4271 times
Fri 29 May 2026 146.00 (-4.04%) 150.10 140.50 - 156.95 0.6981 times
Fri 22 May 2026 152.15 (-4.61%) 158.00 145.35 - 161.90 1.181 times

 weekly chart Imec

Monthly price and charts Imec

Strong monthly Stock price targets for Imec 513295 are 79.25 and 125.75

Monthly Target 170.33
Monthly Target 288.17
Monthly Target 3116.83333333333
Monthly Target 4134.67
Monthly Target 5163.33

Monthly price and volumes Imec

Date Closing Open Range Volume
Thu 30 July 2026 106.00 (-24.64%) 140.00 99.00 - 145.50 0.5344 times
Tue 30 June 2026 140.65 (-3.66%) 147.95 130.25 - 170.00 0.5347 times
Fri 29 May 2026 146.00 (-17.98%) 184.90 140.50 - 185.00 0.5866 times
Thu 30 April 2026 178.00 (17.26%) 157.00 145.50 - 199.00 0.734 times
Mon 30 March 2026 151.80 (-24.94%) 202.25 133.15 - 202.25 0.5288 times
Fri 27 February 2026 202.25 (-17.43%) 232.75 181.00 - 254.00 1.0519 times
Fri 30 January 2026 244.95 (-29.04%) 362.45 222.90 - 395.00 2.1338 times
Wed 31 December 2025 345.20 (83.57%) 178.65 161.50 - 345.20 1.4861 times
Fri 28 November 2025 188.05 (-46.22%) 362.95 188.05 - 362.95 1.0394 times
Fri 31 October 2025 349.65 (14.56%) 320.45 310.25 - 448.35 1.3703 times
Tue 30 September 2025 305.20 (78.43%) 162.50 139.40 - 305.20 1.8352 times

 monthly chart Imec

Yearly price and charts Imec

Strong yearly Stock price targets for Imec 513295 are -45.5 and 250.5

Yearly Target 1-96
Yearly Target 25
Yearly Target 3200
Yearly Target 4301
Yearly Target 5496

Yearly price and volumes Imec

Date Closing Open Range Volume
Thu 30 July 2026 106.00 (-69.29%) 362.45 99.00 - 395.00 0.1482 times
Wed 31 December 2025 345.20 (459.57%) 62.92 55.00 - 448.35 0.259 times
Tue 31 December 2024 61.69 (1324.71%) 4.76 4.76 - 61.69 0.0159 times
Fri 29 December 2023 4.33 (99.54%) 2.17 1.52 - 4.33 0.6254 times
Fri 30 December 2022 2.17 (-16.54%) 2.73 1.56 - 3.81 5.7086 times
Fri 31 December 2021 2.60 (63.52%) 1.60 0.86 - 3.52 2.1104 times
Thu 31 December 2020 1.59 (-10.67%) 1.78 0.81 - 2.89 0.1125 times
Tue 31 December 2019 1.78 (-7.77%) 1.85 1.63 - 2.20 0.0176 times
Mon 24 December 2018 1.93 (0%) 1.86 1.84 - 1.95 0.0025 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Imec

Tomorrow's movement Prediction of Imec 513295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Imec 513295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Imec 513295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 11 points

Upper Bollinger band is at 135 and lower is at 94, while middle bands are at 104 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Imec (513295) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Imec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Imec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Imec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Imec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Imec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.42 and Imec 513295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Imec 513295 stock. Volume based technical analysis of Imec 513295 stock is negative.

Imec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imec 513295

DMA (daily moving average) of Imec 513295

DMA period DMA value
5 day DMA 105.41
12 day DMA 108.7
20 day DMA 114.15
35 day DMA 128.96
50 day DMA 136.37
100 day DMA 153.32
150 day DMA 188.45
200 day DMA 211.34

EMA (exponential moving average) of Imec 513295

EMA period EMA current EMA prev EMA prev2
5 day EMA106.43106.65108.48
12 day EMA110.04110.78112.19
20 day EMA115.45116.44117.85
35 day EMA124.54125.63126.96
50 day EMA134.92136.1137.45

SMA (simple moving average) of Imec 513295

SMA period SMA current SMA prev SMA prev2
5 day SMA105.41106.7108.8
12 day SMA108.7108.43108.99
20 day SMA114.15115.8117.68
35 day SMA128.96130.38131.83
50 day SMA136.37137.22138.35
100 day SMA153.32154.29155.28
150 day SMA188.45189.32190.14
200 day SMA211.34212.49213.58

Fundamentals, profit and EPS of Imec 513295

EPS is 121.16 and PE is: 0.87

Last quarter profit: (December 2025 quarter) -0.72 crores (-181.82%)

Debt: 0.00 in crores

Market capitalization: 30.34

EPS is 129.58 and PE is: 0.82

Last quarter profit: (September 2025 quarter) -0.22 crores (-145.83%)

Debt: 0.00 in crores

Market capitalization: 35.37

Videos related to: Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top