ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Imec

Strong intraday Stock price targets for Imec are 102.75 and 109.65

Intraday Target 198.07
Intraday Target 2100.53
Intraday Target 3104.96666666667
Intraday Target 4107.43
Intraday Target 5111.87

Daily price and volume Imec

Date Closing Open Range Volume
Wed 29 July 2026 103.00 (-5.24%) 102.55 102.50 - 109.40 1.7316 times
Tue 28 July 2026 108.70 (2.07%) 108.65 106.00 - 111.90 0.5447 times
Mon 27 July 2026 106.50 (3.55%) 104.00 104.00 - 112.00 1.115 times
Fri 24 July 2026 102.85 (-8.54%) 116.00 99.00 - 116.00 2.1223 times
Thu 23 July 2026 112.45 (-0.93%) 118.95 112.10 - 118.95 0.3278 times
Wed 22 July 2026 113.50 (-0.39%) 116.90 107.20 - 116.90 0.0993 times
Tue 21 July 2026 113.95 (3.22%) 107.00 107.00 - 114.90 1.5909 times
Mon 20 July 2026 110.40 (-2.3%) 118.40 107.00 - 118.40 0.3592 times
Fri 17 July 2026 113.00 (1.07%) 112.95 107.00 - 114.80 0.9031 times
Thu 16 July 2026 111.80 (9.39%) 114.80 107.60 - 114.80 1.206 times
Wed 15 July 2026 102.20 (-0.63%) 103.00 100.15 - 104.90 1.802 times

 Daily chart Imec

Weekly price and charts Imec

Strong weekly Stock price targets for Imec 513295 are 98 and 107.5

Weekly Target 196.33
Weekly Target 299.67
Weekly Target 3105.83333333333
Weekly Target 4109.17
Weekly Target 5115.33

Weekly price and volumes for Imec

Date Closing Open Range Volume
Wed 29 July 2026 103.00 (0.15%) 104.00 102.50 - 112.00 0.4446 times
Fri 24 July 2026 102.85 (-8.98%) 118.40 99.00 - 118.95 0.5899 times
Fri 17 July 2026 113.00 (-3.71%) 120.50 100.15 - 120.50 2.2206 times
Fri 10 July 2026 117.35 (-13.43%) 132.00 107.00 - 140.90 0.9636 times
Fri 03 July 2026 135.55 (-4.54%) 139.30 130.25 - 145.50 0.5996 times
Thu 25 June 2026 142.00 (0.11%) 136.10 136.10 - 153.50 0.8729 times
Fri 19 June 2026 141.85 (-9.56%) 157.60 141.00 - 167.60 1.5546 times
Fri 12 June 2026 156.85 (2.15%) 156.65 143.15 - 165.00 0.6088 times
Fri 05 June 2026 153.55 (5.17%) 147.95 141.00 - 170.00 1.4407 times
Fri 29 May 2026 146.00 (-4.04%) 150.10 140.50 - 156.95 0.7047 times
Fri 22 May 2026 152.15 (-4.61%) 158.00 145.35 - 161.90 1.1923 times

 weekly chart Imec

Monthly price and charts Imec

Strong monthly Stock price targets for Imec 513295 are 77.75 and 124.25

Monthly Target 169.33
Monthly Target 286.17
Monthly Target 3115.83333333333
Monthly Target 4132.67
Monthly Target 5162.33

Monthly price and volumes Imec

Date Closing Open Range Volume
Wed 29 July 2026 103.00 (-26.77%) 140.00 99.00 - 145.50 0.5241 times
Tue 30 June 2026 140.65 (-3.66%) 147.95 130.25 - 170.00 0.5353 times
Fri 29 May 2026 146.00 (-17.98%) 184.90 140.50 - 185.00 0.5872 times
Thu 30 April 2026 178.00 (17.26%) 157.00 145.50 - 199.00 0.7348 times
Mon 30 March 2026 151.80 (-24.94%) 202.25 133.15 - 202.25 0.5293 times
Fri 27 February 2026 202.25 (-17.43%) 232.75 181.00 - 254.00 1.053 times
Fri 30 January 2026 244.95 (-29.04%) 362.45 222.90 - 395.00 2.1362 times
Wed 31 December 2025 345.20 (83.57%) 178.65 161.50 - 345.20 1.4877 times
Fri 28 November 2025 188.05 (-46.22%) 362.95 188.05 - 362.95 1.0406 times
Fri 31 October 2025 349.65 (14.56%) 320.45 310.25 - 448.35 1.3718 times
Tue 30 September 2025 305.20 (78.43%) 162.50 139.40 - 305.20 1.8372 times

 monthly chart Imec

Yearly price and charts Imec

Strong yearly Stock price targets for Imec 513295 are -47 and 249

Yearly Target 1-97
Yearly Target 23
Yearly Target 3199
Yearly Target 4299
Yearly Target 5495

Yearly price and volumes Imec

Date Closing Open Range Volume
Wed 29 July 2026 103.00 (-70.16%) 362.45 99.00 - 395.00 0.1479 times
Wed 31 December 2025 345.20 (459.57%) 62.92 55.00 - 448.35 0.2591 times
Tue 31 December 2024 61.69 (1324.71%) 4.76 4.76 - 61.69 0.0159 times
Fri 29 December 2023 4.33 (99.54%) 2.17 1.52 - 4.33 0.6254 times
Fri 30 December 2022 2.17 (-16.54%) 2.73 1.56 - 3.81 5.7088 times
Fri 31 December 2021 2.60 (63.52%) 1.60 0.86 - 3.52 2.1105 times
Thu 31 December 2020 1.59 (-10.67%) 1.78 0.81 - 2.89 0.1125 times
Tue 31 December 2019 1.78 (-7.77%) 1.85 1.63 - 2.20 0.0176 times
Mon 24 December 2018 1.93 (0%) 1.86 1.84 - 1.95 0.0025 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Imec

Tomorrow's movement Prediction of Imec 513295 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Imec 513295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 12 points

Upper Bollinger band is at 139 and lower is at 94, while middle bands are at 105 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Imec (513295) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Imec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Imec in short term but the buy signal is initial and weak.

Imec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Imec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Imec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.06 and Imec 513295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Imec 513295 stock. Volume based technical analysis of Imec 513295 stock is negative.

Imec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imec 513295

DMA (daily moving average) of Imec 513295

DMA period DMA value
5 day DMA 106.7
12 day DMA 108.43
20 day DMA 115.8
35 day DMA 130.38
50 day DMA 137.22
100 day DMA 154.29
150 day DMA 189.32
200 day DMA 212.49

EMA (exponential moving average) of Imec 513295

EMA period EMA current EMA prev EMA prev2
5 day EMA106.65108.48108.37
12 day EMA110.78112.19112.83
20 day EMA116.45117.87118.83
35 day EMA125.66126.99128.07
50 day EMA136.03137.38138.55

SMA (simple moving average) of Imec 513295

SMA period SMA current SMA prev SMA prev2
5 day SMA106.7108.8109.85
12 day SMA108.43108.99109.71
20 day SMA115.8117.68119.26
35 day SMA130.38131.83133.11
50 day SMA137.22138.35139.27
100 day SMA154.29155.28156.3
150 day SMA189.32190.14190.85
200 day SMA212.49213.58214.56

Fundamentals, profit and EPS of Imec 513295

EPS is 121.16 and PE is: 0.85

Last quarter profit: (December 2025 quarter) -0.72 crores (-181.82%)

Debt: 0.00 in crores

Market capitalization: 30.34

EPS is 129.58 and PE is: 0.79

Last quarter profit: (September 2025 quarter) -0.22 crores (-145.83%)

Debt: 0.00 in crores

Market capitalization: 35.37

Videos related to: Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top