ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Imec

Strong intraday Stock price targets for Imec are 177.75 and 177.75

Intraday Target 1177.75
Intraday Target 2177.75
Intraday Target 3177.75
Intraday Target 4177.75
Intraday Target 5177.75

Daily price and volume Imec

Date Closing Open Range Volume
Fri 05 December 2025 177.75 (-5%) 177.75 177.75 - 177.75 0.2946 times
Thu 04 December 2025 187.10 (-4.98%) 204.95 187.10 - 204.95 0.6171 times
Wed 03 December 2025 196.90 (4.99%) 196.80 196.00 - 196.90 1.6088 times
Tue 02 December 2025 187.55 (4.98%) 179.00 170.20 - 187.55 2.3769 times
Mon 01 December 2025 178.65 (-5%) 178.65 178.65 - 195.00 0.8163 times
Fri 28 November 2025 188.05 (-4.98%) 188.05 188.05 - 188.05 0.2549 times
Thu 27 November 2025 197.90 (-4.99%) 198.05 197.90 - 200.00 0.6847 times
Wed 26 November 2025 208.30 (-4.99%) 219.00 208.30 - 226.85 0.3431 times
Tue 25 November 2025 219.25 (0.76%) 227.70 207.00 - 227.70 1.38 times
Mon 24 November 2025 217.60 (4.97%) 196.95 196.95 - 217.65 1.6237 times
Fri 21 November 2025 207.30 (-5%) 207.30 207.30 - 207.30 0.2308 times

 Daily chart Imec

Weekly price and charts Imec

Strong weekly Stock price targets for Imec 513295 are 156.6 and 191.35

Weekly Target 1149.55
Weekly Target 2163.65
Weekly Target 3184.3
Weekly Target 4198.4
Weekly Target 5219.05

Weekly price and volumes for Imec

Date Closing Open Range Volume
Fri 05 December 2025 177.75 (-5.48%) 178.65 170.20 - 204.95 1.0406 times
Fri 28 November 2025 188.05 (-9.29%) 196.95 188.05 - 227.70 0.7806 times
Fri 21 November 2025 207.30 (-22.58%) 254.40 207.30 - 254.40 0.4861 times
Fri 14 November 2025 267.75 (-14.95%) 328.80 267.65 - 328.80 1.5971 times
Fri 07 November 2025 314.80 (-9.97%) 362.95 284.90 - 362.95 0.9427 times
Fri 31 October 2025 349.65 (0.49%) 365.00 329.70 - 382.60 2.2204 times
Thu 23 October 2025 347.95 (4.73%) 315.65 310.25 - 347.95 0.8384 times
Fri 17 October 2025 332.25 (-22.6%) 448.35 332.25 - 448.35 1.1243 times
Fri 10 October 2025 429.25 (27.58%) 353.25 353.25 - 429.25 0.7736 times
Fri 03 October 2025 336.45 (21.51%) 290.70 290.70 - 336.45 0.1962 times
Fri 26 September 2025 276.90 (27.57%) 227.90 227.90 - 276.90 1.6029 times

 weekly chart Imec

Monthly price and charts Imec

Strong monthly Stock price targets for Imec 513295 are 156.6 and 191.35

Monthly Target 1149.55
Monthly Target 2163.65
Monthly Target 3184.3
Monthly Target 4198.4
Monthly Target 5219.05

Monthly price and volumes Imec

Date Closing Open Range Volume
Fri 05 December 2025 177.75 (-5.48%) 178.65 170.20 - 204.95 0.4002 times
Fri 28 November 2025 188.05 (-46.22%) 362.95 188.05 - 362.95 1.4639 times
Fri 31 October 2025 349.65 (14.56%) 320.45 310.25 - 448.35 1.93 times
Tue 30 September 2025 305.20 (78.43%) 162.50 139.40 - 305.20 2.5846 times
Fri 29 August 2025 171.05 (1.63%) 171.65 171.05 - 204.90 1.1983 times
Thu 31 July 2025 168.30 (57.26%) 109.15 109.15 - 168.30 0.4412 times
Mon 30 June 2025 107.02 (50.73%) 72.42 72.42 - 107.02 0.4072 times
Fri 30 May 2025 71.00 (18.33%) 60.00 56.30 - 72.58 0.8804 times
Wed 30 April 2025 60.00 (2.51%) 61.43 55.00 - 66.81 0.2676 times
Fri 28 March 2025 58.53 (-4.83%) 61.60 55.52 - 67.50 0.4266 times
Fri 28 February 2025 61.50 (-31.42%) 86.13 56.50 - 86.13 1.2415 times

 monthly chart Imec

Yearly price and charts Imec

Strong yearly Stock price targets for Imec 513295 are 116.38 and 509.73

Yearly Target 1-166.32
Yearly Target 25.72
Yearly Target 3227.03333333333
Yearly Target 4399.07
Yearly Target 5620.38

Yearly price and volumes Imec

Date Closing Open Range Volume
Fri 05 December 2025 177.75 (188.13%) 62.92 55.00 - 448.35 0.2084 times
Tue 31 December 2024 61.69 (1324.71%) 4.76 4.76 - 61.69 0.0144 times
Fri 29 December 2023 4.33 (99.54%) 2.17 1.52 - 4.33 0.5671 times
Fri 30 December 2022 2.17 (-16.54%) 2.73 1.56 - 3.81 5.1764 times
Fri 31 December 2021 2.60 (63.52%) 1.60 0.86 - 3.52 1.9136 times
Thu 31 December 2020 1.59 (-10.67%) 1.78 0.81 - 2.89 0.102 times
Tue 31 December 2019 1.78 (-7.77%) 1.85 1.63 - 2.20 0.0159 times
Mon 24 December 2018 1.93 (0%) 1.86 1.84 - 1.95 0.0022 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Imec

Tomorrow's movement Prediction of Imec 513295 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 204.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Imec 513295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 40 points

Upper Bollinger band is at 306 and lower is at 149, while middle bands are at 188 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Imec (513295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Imec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Imec in short term and the sell signal is strong.

Imec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Imec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Imec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.7 and Imec 513295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Imec 513295 stock. Volume based technical analysis of Imec 513295 stock is negative.

Imec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imec 513295

DMA (daily moving average) of Imec 513295

DMA period DMA value
5 day DMA 185.59
12 day DMA 198.71
20 day DMA 226.98
35 day DMA 275.51
50 day DMA 293.48
100 day DMA 232.44
150 day DMA 182.31
200 day DMA 152.76

EMA (exponential moving average) of Imec 513295

EMA period EMA current EMA prev EMA prev2
5 day EMA187.12191.8194.15
12 day EMA204208.77212.71
20 day EMA224.22229.11233.53
35 day EMA248.38252.54256.39
50 day EMA275.68279.68283.46

SMA (simple moving average) of Imec 513295

SMA period SMA current SMA prev SMA prev2
5 day SMA185.59187.65189.81
12 day SMA198.71203.04207.59
20 day SMA226.98233.83239.47
35 day SMA275.51281.51287.81
50 day SMA293.48294.48295.08
100 day SMA232.44231.92231.27
150 day SMA182.31181.52180.66
200 day SMA152.76152.29151.79

Fundamentals, profit and EPS of Imec 513295

EPS is 133.26 and PE is: 1.33

Last quarter profit: (June 2025 quarter) -0.55 crores (-22.22%)

Debt: 0.00 in crores

Market capitalization: 32.50

EPS is 133.79 and PE is: 1.33

Last quarter profit: (March 2025 quarter) 24.51 crores (956.47%)

Debt: 0.00 in crores

Market capitalization: 13.49

Videos related to: Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top