Munafa Stock Market Course + Intraday & FNO calls 
Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513295
- 513295 Experts view
- Tomorrow's Movement 513295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imec
Strong intraday Stock price targets for Imec are 102.75 and 109.65
| Intraday Target 1 | 98.07 |
| Intraday Target 2 | 100.53 |
| Intraday Target 3 | 104.96666666667 |
| Intraday Target 4 | 107.43 |
| Intraday Target 5 | 111.87 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 103.00 (-5.24%) | 102.55 | 102.50 - 109.40 | 1.7316 times | Tue 28 July 2026 | 108.70 (2.07%) | 108.65 | 106.00 - 111.90 | 0.5447 times | Mon 27 July 2026 | 106.50 (3.55%) | 104.00 | 104.00 - 112.00 | 1.115 times | Fri 24 July 2026 | 102.85 (-8.54%) | 116.00 | 99.00 - 116.00 | 2.1223 times | Thu 23 July 2026 | 112.45 (-0.93%) | 118.95 | 112.10 - 118.95 | 0.3278 times | Wed 22 July 2026 | 113.50 (-0.39%) | 116.90 | 107.20 - 116.90 | 0.0993 times | Tue 21 July 2026 | 113.95 (3.22%) | 107.00 | 107.00 - 114.90 | 1.5909 times | Mon 20 July 2026 | 110.40 (-2.3%) | 118.40 | 107.00 - 118.40 | 0.3592 times | Fri 17 July 2026 | 113.00 (1.07%) | 112.95 | 107.00 - 114.80 | 0.9031 times | Thu 16 July 2026 | 111.80 (9.39%) | 114.80 | 107.60 - 114.80 | 1.206 times | Wed 15 July 2026 | 102.20 (-0.63%) | 103.00 | 100.15 - 104.90 | 1.802 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 98 and 107.5
| Weekly Target 1 | 96.33 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 105.83333333333 |
| Weekly Target 4 | 109.17 |
| Weekly Target 5 | 115.33 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 103.00 (0.15%) | 104.00 | 102.50 - 112.00 | 0.4446 times | Fri 24 July 2026 | 102.85 (-8.98%) | 118.40 | 99.00 - 118.95 | 0.5899 times | Fri 17 July 2026 | 113.00 (-3.71%) | 120.50 | 100.15 - 120.50 | 2.2206 times | Fri 10 July 2026 | 117.35 (-13.43%) | 132.00 | 107.00 - 140.90 | 0.9636 times | Fri 03 July 2026 | 135.55 (-4.54%) | 139.30 | 130.25 - 145.50 | 0.5996 times | Thu 25 June 2026 | 142.00 (0.11%) | 136.10 | 136.10 - 153.50 | 0.8729 times | Fri 19 June 2026 | 141.85 (-9.56%) | 157.60 | 141.00 - 167.60 | 1.5546 times | Fri 12 June 2026 | 156.85 (2.15%) | 156.65 | 143.15 - 165.00 | 0.6088 times | Fri 05 June 2026 | 153.55 (5.17%) | 147.95 | 141.00 - 170.00 | 1.4407 times | Fri 29 May 2026 | 146.00 (-4.04%) | 150.10 | 140.50 - 156.95 | 0.7047 times | Fri 22 May 2026 | 152.15 (-4.61%) | 158.00 | 145.35 - 161.90 | 1.1923 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 77.75 and 124.25
| Monthly Target 1 | 69.33 |
| Monthly Target 2 | 86.17 |
| Monthly Target 3 | 115.83333333333 |
| Monthly Target 4 | 132.67 |
| Monthly Target 5 | 162.33 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 103.00 (-26.77%) | 140.00 | 99.00 - 145.50 | 0.5241 times | Tue 30 June 2026 | 140.65 (-3.66%) | 147.95 | 130.25 - 170.00 | 0.5353 times | Fri 29 May 2026 | 146.00 (-17.98%) | 184.90 | 140.50 - 185.00 | 0.5872 times | Thu 30 April 2026 | 178.00 (17.26%) | 157.00 | 145.50 - 199.00 | 0.7348 times | Mon 30 March 2026 | 151.80 (-24.94%) | 202.25 | 133.15 - 202.25 | 0.5293 times | Fri 27 February 2026 | 202.25 (-17.43%) | 232.75 | 181.00 - 254.00 | 1.053 times | Fri 30 January 2026 | 244.95 (-29.04%) | 362.45 | 222.90 - 395.00 | 2.1362 times | Wed 31 December 2025 | 345.20 (83.57%) | 178.65 | 161.50 - 345.20 | 1.4877 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 1.0406 times | Fri 31 October 2025 | 349.65 (14.56%) | 320.45 | 310.25 - 448.35 | 1.3718 times | Tue 30 September 2025 | 305.20 (78.43%) | 162.50 | 139.40 - 305.20 | 1.8372 times |
Yearly price and charts Imec
Strong yearly Stock price targets for Imec 513295 are -47 and 249
| Yearly Target 1 | -97 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 199 |
| Yearly Target 4 | 299 |
| Yearly Target 5 | 495 |
Yearly price and volumes Imec
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 103.00 (-70.16%) | 362.45 | 99.00 - 395.00 | 0.1479 times | Wed 31 December 2025 | 345.20 (459.57%) | 62.92 | 55.00 - 448.35 | 0.2591 times | Tue 31 December 2024 | 61.69 (1324.71%) | 4.76 | 4.76 - 61.69 | 0.0159 times | Fri 29 December 2023 | 4.33 (99.54%) | 2.17 | 1.52 - 4.33 | 0.6254 times | Fri 30 December 2022 | 2.17 (-16.54%) | 2.73 | 1.56 - 3.81 | 5.7088 times | Fri 31 December 2021 | 2.60 (63.52%) | 1.60 | 0.86 - 3.52 | 2.1105 times | Thu 31 December 2020 | 1.59 (-10.67%) | 1.78 | 0.81 - 2.89 | 0.1125 times | Tue 31 December 2019 | 1.78 (-7.77%) | 1.85 | 1.63 - 2.20 | 0.0176 times | Mon 24 December 2018 | 1.93 (0%) | 1.86 | 1.84 - 1.95 | 0.0025 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Imec
Tomorrow's movement Prediction of Imec 513295 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imec 513295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 12 points
Upper Bollinger band is at 139 and lower is at 94, while middle bands are at 105 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Imec (513295) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Imec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Imec in short term but the buy signal is initial and weak.
Imec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Imec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Imec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.06 and Imec 513295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Imec 513295 stock. Volume based technical analysis of Imec 513295 stock is negative.
Imec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 106.7 |
| 12 day DMA | 108.43 |
| 20 day DMA | 115.8 |
| 35 day DMA | 130.38 |
| 50 day DMA | 137.22 |
| 100 day DMA | 154.29 |
| 150 day DMA | 189.32 |
| 200 day DMA | 212.49 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.65 | 108.48 | 108.37 |
| 12 day EMA | 110.78 | 112.19 | 112.83 |
| 20 day EMA | 116.45 | 117.87 | 118.83 |
| 35 day EMA | 125.66 | 126.99 | 128.07 |
| 50 day EMA | 136.03 | 137.38 | 138.55 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.7 | 108.8 | 109.85 |
| 12 day SMA | 108.43 | 108.99 | 109.71 |
| 20 day SMA | 115.8 | 117.68 | 119.26 |
| 35 day SMA | 130.38 | 131.83 | 133.11 |
| 50 day SMA | 137.22 | 138.35 | 139.27 |
| 100 day SMA | 154.29 | 155.28 | 156.3 |
| 150 day SMA | 189.32 | 190.14 | 190.85 |
| 200 day SMA | 212.49 | 213.58 | 214.56 |
Fundamentals, profit and EPS of Imec 513295
EPS is 121.16 and PE is: 0.85
Last quarter profit: (December 2025 quarter) -0.72 crores (-181.82%)
Debt: 0.00 in crores
Market capitalization: 30.34
EPS is 129.58 and PE is: 0.79
Last quarter profit: (September 2025 quarter) -0.22 crores (-145.83%)
Debt: 0.00 in crores
Market capitalization: 35.37
Videos related to: Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
