ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Imec

Strong intraday Stock price targets for Imec are 168.33 and 185.73

Intraday Target 1165.2
Intraday Target 2171.45
Intraday Target 3182.6
Intraday Target 4188.85
Intraday Target 5200

Daily price and volume Imec

Date Closing Open Range Volume
Fri 06 March 2026 177.70 (-4.26%) 193.75 176.35 - 193.75 0.507 times
Thu 05 March 2026 185.60 (1.06%) 188.00 180.00 - 191.80 0.5188 times
Wed 04 March 2026 183.65 (-4.45%) 201.70 182.60 - 201.70 0.2702 times
Mon 02 March 2026 192.20 (-4.97%) 202.25 192.15 - 202.25 0.3949 times
Fri 27 February 2026 202.25 (-0.07%) 192.45 192.45 - 210.00 0.3207 times
Thu 26 February 2026 202.40 (-3.78%) 219.80 200.10 - 219.80 0.3171 times
Wed 25 February 2026 210.35 (3.44%) 212.50 205.05 - 213.50 0.7602 times
Tue 24 February 2026 203.35 (0.32%) 204.00 192.60 - 211.90 0.5759 times
Mon 23 February 2026 202.70 (-3.13%) 207.15 198.80 - 218.90 1.2637 times
Fri 20 February 2026 209.25 (1.11%) 196.65 196.65 - 217.25 5.0714 times
Thu 19 February 2026 206.95 (-4.98%) 206.95 206.95 - 206.95 0.2367 times

 Daily chart Imec

Weekly price and charts Imec

Strong weekly Stock price targets for Imec 513295 are 164.08 and 189.98

Weekly Target 1159.53
Weekly Target 2168.62
Weekly Target 3185.43333333333
Weekly Target 4194.52
Weekly Target 5211.33

Weekly price and volumes for Imec

Date Closing Open Range Volume
Fri 06 March 2026 177.70 (-12.14%) 202.25 176.35 - 202.25 0.3483 times
Fri 27 February 2026 202.25 (-3.35%) 207.15 192.45 - 219.80 0.6668 times
Fri 20 February 2026 209.25 (-17.62%) 241.30 196.65 - 241.30 1.1572 times
Fri 13 February 2026 254.00 (27.57%) 209.05 209.05 - 254.00 0.156 times
Fri 06 February 2026 199.10 (-18.72%) 232.75 181.00 - 237.45 0.9132 times
Fri 30 January 2026 244.95 (-0.79%) 234.65 222.90 - 267.90 1.0051 times
Fri 23 January 2026 246.90 (-6.55%) 251.00 237.25 - 273.80 1.8234 times
Fri 16 January 2026 264.20 (-10.3%) 279.85 264.20 - 309.25 2.4304 times
Fri 09 January 2026 294.55 (-22.6%) 395.00 294.55 - 395.00 0.393 times
Fri 02 January 2026 380.55 (27.59%) 309.70 303.95 - 380.55 1.1067 times
Fri 26 December 2025 298.25 (14.01%) 274.65 260.95 - 298.25 1.1741 times

 weekly chart Imec

Monthly price and charts Imec

Strong monthly Stock price targets for Imec 513295 are 164.08 and 189.98

Monthly Target 1159.53
Monthly Target 2168.62
Monthly Target 3185.43333333333
Monthly Target 4194.52
Monthly Target 5211.33

Monthly price and volumes Imec

Date Closing Open Range Volume
Fri 06 March 2026 177.70 (-12.14%) 202.25 176.35 - 202.25 0.1206 times
Fri 27 February 2026 202.25 (-17.43%) 232.75 181.00 - 254.00 1.0021 times
Fri 30 January 2026 244.95 (-29.04%) 362.45 222.90 - 395.00 2.0329 times
Wed 31 December 2025 345.20 (83.57%) 178.65 161.50 - 345.20 1.4158 times
Fri 28 November 2025 188.05 (-46.22%) 362.95 188.05 - 362.95 0.9903 times
Fri 31 October 2025 349.65 (14.56%) 320.45 310.25 - 448.35 1.3055 times
Tue 30 September 2025 305.20 (78.43%) 162.50 139.40 - 305.20 1.7483 times
Fri 29 August 2025 171.05 (1.63%) 171.65 171.05 - 204.90 0.8106 times
Thu 31 July 2025 168.30 (57.26%) 109.15 109.15 - 168.30 0.2984 times
Mon 30 June 2025 107.02 (50.73%) 72.42 72.42 - 107.02 0.2754 times
Fri 30 May 2025 71.00 (18.33%) 60.00 56.30 - 72.58 0.5955 times

 monthly chart Imec

Yearly price and charts Imec

Strong yearly Stock price targets for Imec 513295 are 67.7 and 286.35

Yearly Target 131.03
Yearly Target 2104.37
Yearly Target 3249.68333333333
Yearly Target 4323.02
Yearly Target 5468.33

Yearly price and volumes Imec

Date Closing Open Range Volume
Fri 06 March 2026 177.70 (-48.52%) 362.45 176.35 - 395.00 0.081 times
Wed 31 December 2025 345.20 (459.57%) 62.92 55.00 - 448.35 0.261 times
Tue 31 December 2024 61.69 (1324.71%) 4.76 4.76 - 61.69 0.016 times
Fri 29 December 2023 4.33 (99.54%) 2.17 1.52 - 4.33 0.6301 times
Fri 30 December 2022 2.17 (-16.54%) 2.73 1.56 - 3.81 5.7519 times
Fri 31 December 2021 2.60 (63.52%) 1.60 0.86 - 3.52 2.1264 times
Thu 31 December 2020 1.59 (-10.67%) 1.78 0.81 - 2.89 0.1133 times
Tue 31 December 2019 1.78 (-7.77%) 1.85 1.63 - 2.20 0.0177 times
Mon 24 December 2018 1.93 (0%) 1.86 1.84 - 1.95 0.0025 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of Imec

Tomorrow's movement Prediction of Imec 513295 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Imec 513295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Imec 513295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Imec 513295 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.68

Munafa value: 10 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 20 points

Upper Bollinger band is at 251 and lower is at 172, while middle bands are at 192 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Imec (513295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Imec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Imec in short term and the sell signal is strong.

Imec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Imec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Imec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.53 and Imec 513295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Imec 513295 stock. Volume based technical analysis of Imec 513295 stock is negative.

Imec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imec 513295

DMA (daily moving average) of Imec 513295

DMA period DMA value
5 day DMA 188.28
12 day DMA 199.52
20 day DMA 210.94
35 day DMA 222.58
50 day DMA 252.35
100 day DMA 261.53
150 day DMA 245.45
200 day DMA 209.6

EMA (exponential moving average) of Imec 513295

EMA period EMA current EMA prev EMA prev2
5 day EMA187.29192.08195.32
12 day EMA198.61202.41205.46
20 day EMA208.46211.7214.45
35 day EMA228.72231.72234.43
50 day EMA246.42249.22251.82

SMA (simple moving average) of Imec 513295

SMA period SMA current SMA prev SMA prev2
5 day SMA188.28193.22198.17
12 day SMA199.52203.81208.45
20 day SMA210.94211.54212.24
35 day SMA222.58225.44228.5
50 day SMA252.35254.21255.99
100 day SMA261.53263.84265.88
150 day SMA245.45245.32245.12
200 day SMA209.6209.02208.39

Fundamentals, profit and EPS of Imec 513295

EPS is 129.58 and PE is: 1.37

Last quarter profit: (September 2025 quarter) -0.22 crores (-145.83%)

Debt: 0.00 in crores

Market capitalization: 35.37

EPS is 133.26 and PE is: 1.33

Last quarter profit: (June 2025 quarter) -0.55 crores (-22.22%)

Debt: 0.00 in crores

Market capitalization: 32.50

Videos related to: Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top