ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Imec

Strong intraday Stock price targets for Imec are 101.98 and 105.03

Intraday Target 199.93
Intraday Target 2100.97
Intraday Target 3102.98333333333
Intraday Target 4104.02
Intraday Target 5106.03

Daily price and volume Imec

Date Closing Open Range Volume
Thu 10 September 2026 102.00 (0.05%) 101.95 101.95 - 105.00 0.246 times
Wed 09 September 2026 101.95 (-1.4%) 104.00 101.50 - 104.00 1.8978 times
Tue 08 September 2026 103.40 (-1.05%) 108.50 103.00 - 108.50 0.5705 times
Mon 07 September 2026 104.50 (-1.55%) 105.95 100.20 - 108.00 0.5494 times
Fri 04 September 2026 106.15 (2.07%) 98.05 98.05 - 108.10 0.3151 times
Thu 03 September 2026 104.00 (-3.08%) 104.05 104.00 - 106.00 0.8376 times
Wed 02 September 2026 107.30 (1.85%) 105.00 105.00 - 108.20 2.9217 times
Tue 01 September 2026 105.35 (-0.19%) 100.05 100.05 - 110.00 1.2629 times
Mon 31 August 2026 105.55 (-1.68%) 109.50 102.65 - 109.50 0.5354 times
Fri 28 August 2026 107.35 (4.53%) 102.60 102.60 - 109.45 0.8634 times
Thu 27 August 2026 102.70 (0.15%) 102.70 102.55 - 106.90 1.6061 times

 Daily chart Imec

Weekly price and charts Imec

Strong weekly Stock price targets for Imec 513295 are 96.95 and 105.25

Weekly Target 195.27
Weekly Target 298.63
Weekly Target 3103.56666666667
Weekly Target 4106.93
Weekly Target 5111.87

Weekly price and volumes for Imec

Date Closing Open Range Volume
Thu 10 September 2026 102.00 (-3.91%) 105.95 100.20 - 108.50 0.4077 times
Fri 04 September 2026 106.15 (-1.12%) 109.50 98.05 - 110.00 0.7336 times
Fri 28 August 2026 107.35 (3.97%) 103.35 100.00 - 115.95 0.6569 times
Fri 21 August 2026 103.25 (2.03%) 100.15 100.15 - 108.45 0.4566 times
Fri 14 August 2026 101.20 (-3.25%) 110.00 99.10 - 110.00 0.7168 times
Fri 07 August 2026 104.60 (-0.19%) 105.85 100.00 - 113.95 0.7439 times
Fri 31 July 2026 104.80 (1.9%) 104.00 101.00 - 112.00 1.1946 times
Fri 24 July 2026 102.85 (-8.98%) 118.40 99.00 - 118.95 0.7955 times
Fri 17 July 2026 113.00 (-3.71%) 120.50 100.15 - 120.50 2.9947 times
Fri 10 July 2026 117.35 (-13.43%) 132.00 107.00 - 140.90 1.2996 times
Fri 03 July 2026 135.55 (-4.54%) 139.30 130.25 - 145.50 0.8086 times

 weekly chart Imec

Monthly price and charts Imec

Strong monthly Stock price targets for Imec 513295 are 100.03 and 111.98

Monthly Target 191.4
Monthly Target 296.7
Monthly Target 3103.35
Monthly Target 4108.65
Monthly Target 5115.3

Monthly price and volumes Imec

Date Closing Open Range Volume
Thu 10 September 2026 102.00 (-3.36%) 100.05 98.05 - 110.00 0.1142 times
Mon 31 August 2026 105.55 (0.72%) 105.85 99.10 - 115.95 0.2807 times
Fri 31 July 2026 104.80 (-25.49%) 140.00 99.00 - 145.50 0.7223 times
Tue 30 June 2026 140.65 (-3.66%) 147.95 130.25 - 170.00 0.6731 times
Fri 29 May 2026 146.00 (-17.98%) 184.90 140.50 - 185.00 0.7385 times
Thu 30 April 2026 178.00 (17.26%) 157.00 145.50 - 199.00 0.924 times
Mon 30 March 2026 151.80 (-24.94%) 202.25 133.15 - 202.25 0.6657 times
Fri 27 February 2026 202.25 (-17.43%) 232.75 181.00 - 254.00 1.3243 times
Fri 30 January 2026 244.95 (-29.04%) 362.45 222.90 - 395.00 2.6863 times
Wed 31 December 2025 345.20 (83.57%) 178.65 161.50 - 345.20 1.8709 times
Fri 28 November 2025 188.05 (-46.22%) 362.95 188.05 - 362.95 1.3086 times

 monthly chart Imec

Yearly price and charts Imec

Strong yearly Stock price targets for Imec 513295 are -48.45 and 248.5

Yearly Target 1-98.6
Yearly Target 21.7
Yearly Target 3198.35
Yearly Target 4298.65
Yearly Target 5495.3

Yearly price and volumes Imec

Date Closing Open Range Volume
Thu 10 September 2026 102.00 (-70.45%) 362.45 98.05 - 395.00 0.1566 times
Wed 31 December 2025 345.20 (459.57%) 62.92 55.00 - 448.35 0.2588 times
Tue 31 December 2024 61.69 (1324.71%) 4.76 4.76 - 61.69 0.0159 times
Fri 29 December 2023 4.33 (99.54%) 2.17 1.52 - 4.33 0.6248 times
Fri 30 December 2022 2.17 (-16.54%) 2.73 1.56 - 3.81 5.7032 times
Fri 31 December 2021 2.60 (63.52%) 1.60 0.86 - 3.52 2.1084 times
Thu 31 December 2020 1.59 (-10.67%) 1.78 0.81 - 2.89 0.1124 times
Tue 31 December 2019 1.78 (-7.77%) 1.85 1.63 - 2.20 0.0175 times
Mon 24 December 2018 1.93 (0%) 1.86 1.84 - 1.95 0.0024 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Imec

Tomorrow's movement Prediction of Imec 513295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Imec 513295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Imec (513295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Imec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Imec in short term but the buy signal is initial and weak.

Imec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Imec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Imec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.13 and Imec 513295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Imec 513295 stock. Volume based technical analysis of Imec 513295 stock is negative.

Imec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imec 513295

DMA (daily moving average) of Imec 513295

DMA period DMA value
5 day DMA 103.6
12 day DMA 104.4
20 day DMA 103.86
35 day DMA 104.43
50 day DMA 108.22
100 day DMA 133.69
150 day DMA 151.74
200 day DMA 176.95

EMA (exponential moving average) of Imec 513295

EMA period EMA current EMA prev EMA prev2
5 day EMA103.13103.7104.58
12 day EMA103.9104.25104.67
20 day EMA104.62104.9105.21
35 day EMA107.6107.93108.28
50 day EMA110.46110.81111.17

SMA (simple moving average) of Imec 513295

SMA period SMA current SMA prev SMA prev2
5 day SMA103.6104105.07
12 day SMA104.4104.5104.61
20 day SMA103.86103.96103.96
35 day SMA104.43104.72105.05
50 day SMA108.22108.96109.73
100 day SMA133.69134.55135.38
150 day SMA151.74152.61153.56
200 day SMA176.95177.59178.29

Fundamentals, profit and EPS of Imec 513295

EPS is 121.16 and PE is: 0.84

Last quarter profit: (December 2025 quarter) -0.72 crores (-181.82%)

Debt: 0.00 in crores

Market capitalization: 30.34

EPS is 129.58 and PE is: 0.79

Last quarter profit: (September 2025 quarter) -0.22 crores (-145.83%)

Debt: 0.00 in crores

Market capitalization: 35.37

Videos related to: Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top