ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513295 Historical charts - IMEC

Historical charts for Stock 513295 - Share IMEC trades in BSE

Moving Averages for

  • 5Day Average: 316.51
  • 12Day Average: 331.04
  • 20Day Average: 299.56
  • 50Day Average: 261.52
  • 100Day Average: 260.83
  • 150Day Average: 217.65

513295 Indicators & signals

Indicator MACD (12,26,9)

314.71, 292.63, 24.48
Indicator MACD is in positive zone

Indicator ADX (14)

4.96, 36.22, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513295 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 308.10 279.85 to 309.25 4.6% 14.85 times
09 Fri Jan 2026 294.55 294.55 to 302.30 -5% 1.21 times
08 Thu Jan 2026 310.05 310.05 to 310.05 -4.99% 0.04 times
07 Wed Jan 2026 326.35 326.35 to 326.35 -4.99% 0.24 times
06 Tue Jan 2026 343.50 343.50 to 343.50 -4.99% 0.1 times
05 Mon Jan 2026 361.55 361.55 to 395.00 -4.99% 1.03 times
02 Fri Jan 2026 380.55 380.55 to 380.55 4.99% 0.83 times
01 Thu Jan 2026 362.45 362.45 to 362.45 5% 0.61 times
31 Wed Dec 2025 345.20 332.10 to 345.20 4.99% 1.9 times
30 Tue Dec 2025 328.80 315.00 to 328.80 5% 2.13 times
29 Mon Dec 2025 313.15 303.95 to 313.15 5% 1.9 times
26 Fri Dec 2025 298.25 269.90 to 298.25 5% 2.02 times

Technical analysis forecast of 513295 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513295 513295 at this time. Stock is rising and might rise more.

It appears as if 513295 513295 gave a large move recently.

Stock of 513295 (513295) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 513295 is bullish for shortterm, and stock might move up till 346.7 or till 402. Use a stoploss of 300.71 and if this stock hits its stoploss, then it can fall down till 254.67

Tomorrow's movement Prediction of 513295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 513295 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 513295 looks bullish. It has broken an important resistance level of 300 with high volumes

Tomorrow's movement Prediction of 513295 looks bullish. It has broken an important Moving average of 300.71 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513295 Historical charts - Share IMEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513295 Historical charts - Share IMEC

 

Back to top