Munafa Stock Market Course + Intraday & FNO calls 
Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513295
- 513295 Experts view
- Tomorrow's Movement 513295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imec
Strong intraday Stock price targets for Imec are 179.95 and 190.2
| Intraday Target 1 | 177.47 |
| Intraday Target 2 | 182.43 |
| Intraday Target 3 | 187.71666666667 |
| Intraday Target 4 | 192.68 |
| Intraday Target 5 | 197.97 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 187.40 (0.97%) | 187.55 | 182.75 - 193.00 | 0.9804 times | Thu 16 April 2026 | 185.60 (-0.08%) | 185.80 | 181.55 - 189.75 | 0.4723 times | Wed 15 April 2026 | 185.75 (4.27%) | 180.00 | 178.20 - 188.95 | 1.1742 times | Mon 13 April 2026 | 178.15 (-6.53%) | 190.60 | 171.70 - 191.00 | 1.6671 times | Fri 10 April 2026 | 190.60 (9.98%) | 177.00 | 177.00 - 190.60 | 1.9291 times | Thu 09 April 2026 | 173.30 (2.45%) | 169.15 | 165.80 - 184.00 | 0.6589 times | Wed 08 April 2026 | 169.15 (2.33%) | 165.60 | 165.60 - 173.55 | 0.7247 times | Tue 07 April 2026 | 165.30 (-3.42%) | 178.80 | 162.60 - 178.80 | 0.8261 times | Mon 06 April 2026 | 171.15 (5%) | 170.40 | 163.70 - 171.15 | 1.1596 times | Thu 02 April 2026 | 163.00 (2.29%) | 166.50 | 155.05 - 166.50 | 0.4077 times | Wed 01 April 2026 | 159.35 (4.97%) | 157.00 | 145.50 - 159.35 | 0.5022 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 168.9 and 190.2
| Weekly Target 1 | 162.73 |
| Weekly Target 2 | 175.07 |
| Weekly Target 3 | 184.03333333333 |
| Weekly Target 4 | 196.37 |
| Weekly Target 5 | 205.33 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 187.40 (-1.68%) | 190.60 | 171.70 - 193.00 | 1.0542 times | Fri 10 April 2026 | 190.60 (16.93%) | 170.40 | 162.60 - 190.60 | 1.3008 times | Thu 02 April 2026 | 163.00 (2.07%) | 167.65 | 145.50 - 167.65 | 0.6498 times | Fri 27 March 2026 | 159.70 (9.95%) | 138.00 | 133.15 - 159.70 | 0.408 times | Fri 20 March 2026 | 145.25 (-16.74%) | 174.80 | 145.00 - 174.80 | 0.8886 times | Fri 13 March 2026 | 174.45 (-1.83%) | 185.00 | 170.50 - 189.50 | 0.6671 times | Fri 06 March 2026 | 177.70 (-12.14%) | 202.25 | 176.35 - 202.25 | 0.7527 times | Fri 27 February 2026 | 202.25 (-3.35%) | 207.15 | 192.45 - 219.80 | 1.4411 times | Fri 20 February 2026 | 209.25 (-17.62%) | 241.30 | 196.65 - 241.30 | 2.5006 times | Fri 13 February 2026 | 254.00 (27.57%) | 209.05 | 209.05 - 254.00 | 0.337 times | Fri 06 February 2026 | 199.10 (-18.72%) | 232.75 | 181.00 - 237.45 | 1.9734 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 166.45 and 213.95
| Monthly Target 1 | 127.8 |
| Monthly Target 2 | 157.6 |
| Monthly Target 3 | 175.3 |
| Monthly Target 4 | 205.1 |
| Monthly Target 5 | 222.8 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 187.40 (23.45%) | 157.00 | 145.50 - 193.00 | 0.3928 times | Mon 30 March 2026 | 151.80 (-24.94%) | 202.25 | 133.15 - 202.25 | 0.4788 times | Fri 27 February 2026 | 202.25 (-17.43%) | 232.75 | 181.00 - 254.00 | 0.9525 times | Fri 30 January 2026 | 244.95 (-29.04%) | 362.45 | 222.90 - 395.00 | 1.9322 times | Wed 31 December 2025 | 345.20 (83.57%) | 178.65 | 161.50 - 345.20 | 1.3457 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 0.9412 times | Fri 31 October 2025 | 349.65 (14.56%) | 320.45 | 310.25 - 448.35 | 1.2409 times | Tue 30 September 2025 | 305.20 (78.43%) | 162.50 | 139.40 - 305.20 | 1.6618 times | Fri 29 August 2025 | 171.05 (1.63%) | 171.65 | 171.05 - 204.90 | 0.7704 times | Thu 31 July 2025 | 168.30 (57.26%) | 109.15 | 109.15 - 168.30 | 0.2837 times | Mon 30 June 2025 | 107.02 (50.73%) | 72.42 | 72.42 - 107.02 | 0.2618 times |
Yearly price and charts Imec
Strong yearly Stock price targets for Imec 513295 are 29.35 and 291.2
| Yearly Target 1 | -23.33 |
| Yearly Target 2 | 82.03 |
| Yearly Target 3 | 238.51666666667 |
| Yearly Target 4 | 343.88 |
| Yearly Target 5 | 500.37 |
Yearly price and volumes Imec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 187.40 (-45.71%) | 362.45 | 133.15 - 395.00 | 0.1013 times | Wed 31 December 2025 | 345.20 (459.57%) | 62.92 | 55.00 - 448.35 | 0.2604 times | Tue 31 December 2024 | 61.69 (1324.71%) | 4.76 | 4.76 - 61.69 | 0.016 times | Fri 29 December 2023 | 4.33 (99.54%) | 2.17 | 1.52 - 4.33 | 0.6287 times | Fri 30 December 2022 | 2.17 (-16.54%) | 2.73 | 1.56 - 3.81 | 5.7389 times | Fri 31 December 2021 | 2.60 (63.52%) | 1.60 | 0.86 - 3.52 | 2.1216 times | Thu 31 December 2020 | 1.59 (-10.67%) | 1.78 | 0.81 - 2.89 | 0.1131 times | Tue 31 December 2019 | 1.78 (-7.77%) | 1.85 | 1.63 - 2.20 | 0.0176 times | Mon 24 December 2018 | 1.93 (0%) | 1.86 | 1.84 - 1.95 | 0.0025 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Imec
Tomorrow's movement Prediction of Imec 513295 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imec 513295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Imec 513295 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 16 points
Upper Bollinger band is at 195 and lower is at 135, while middle bands are at 150 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Imec (513295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Imec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Imec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Imec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Imec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Imec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.24 and Imec 513295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Imec 513295 stock. Volume based technical analysis of Imec 513295 stock is negative.
Imec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 185.5 |
| 12 day DMA | 173.38 |
| 20 day DMA | 164.41 |
| 35 day DMA | 174.63 |
| 50 day DMA | 187.82 |
| 100 day DMA | 220.22 |
| 150 day DMA | 243.38 |
| 200 day DMA | 221.17 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.48 | 181.52 | 179.48 |
| 12 day EMA | 176.43 | 174.44 | 172.41 |
| 20 day EMA | 174.77 | 173.44 | 172.16 |
| 35 day EMA | 181.64 | 181.3 | 181.05 |
| 50 day EMA | 192.14 | 192.33 | 192.6 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.5 | 182.68 | 179.39 |
| 12 day SMA | 173.38 | 171.07 | 168.28 |
| 20 day SMA | 164.41 | 163.54 | 162.98 |
| 35 day SMA | 174.63 | 175.26 | 175.87 |
| 50 day SMA | 187.82 | 188.73 | 189.92 |
| 100 day SMA | 220.22 | 220.64 | 221.2 |
| 150 day SMA | 243.38 | 243.16 | 242.9 |
| 200 day SMA | 221.17 | 220.72 | 220.28 |
Fundamentals, profit and EPS of Imec 513295
EPS is 121.16 and PE is: 1.55
Last quarter profit: (December 2025 quarter) -0.72 crores (-181.82%)
Debt: 0.00 in crores
Market capitalization: 30.34
EPS is 129.58 and PE is: 1.45
Last quarter profit: (September 2025 quarter) -0.22 crores (-145.83%)
Debt: 0.00 in crores
Market capitalization: 35.37
Videos related to: Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
