Munafa Stock Market Course + Intraday & FNO calls 
Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513295
- 513295 Experts view
- Tomorrow's Movement 513295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imec
Strong intraday Stock price targets for Imec are 261.6 and 261.6
| Intraday Target 1 | 261.6 |
| Intraday Target 2 | 261.6 |
| Intraday Target 3 | 261.6 |
| Intraday Target 4 | 261.6 |
| Intraday Target 5 | 261.6 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 261.60 (5%) | 261.60 | 261.60 - 261.60 | 0.3085 times | Thu 18 December 2025 | 249.15 (4.99%) | 249.15 | 249.15 - 249.15 | 0.3375 times | Wed 17 December 2025 | 237.30 (5%) | 214.70 | 214.70 - 237.30 | 1.4584 times | Tue 16 December 2025 | 226.00 (4.9%) | 226.20 | 205.10 - 226.20 | 5.3508 times | Mon 15 December 2025 | 215.45 (5%) | 215.45 | 215.45 - 215.45 | 0.1838 times | Fri 12 December 2025 | 205.20 (4.99%) | 205.20 | 205.20 - 205.20 | 0.5675 times | Thu 11 December 2025 | 195.45 (5%) | 195.45 | 195.45 - 195.45 | 0.2382 times | Wed 10 December 2025 | 186.15 (4.99%) | 186.00 | 186.00 - 186.15 | 0.2853 times | Tue 09 December 2025 | 177.30 (4.97%) | 165.00 | 161.50 - 177.30 | 1.0202 times | Mon 08 December 2025 | 168.90 (-4.98%) | 168.90 | 168.90 - 168.90 | 0.2497 times | Fri 05 December 2025 | 177.75 (-5%) | 177.75 | 177.75 - 177.75 | 0.3244 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 233.35 and 289.85
| Weekly Target 1 | 186.27 |
| Weekly Target 2 | 223.93 |
| Weekly Target 3 | 242.76666666667 |
| Weekly Target 4 | 280.43 |
| Weekly Target 5 | 299.27 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 261.60 (27.49%) | 215.45 | 205.10 - 261.60 | 1.1826 times | Fri 12 December 2025 | 205.20 (15.44%) | 168.90 | 161.50 - 205.20 | 0.3655 times | Fri 05 December 2025 | 177.75 (-5.48%) | 178.65 | 170.20 - 204.95 | 0.9739 times | Fri 28 November 2025 | 188.05 (-9.29%) | 196.95 | 188.05 - 227.70 | 0.7306 times | Fri 21 November 2025 | 207.30 (-22.58%) | 254.40 | 207.30 - 254.40 | 0.4549 times | Fri 14 November 2025 | 267.75 (-14.95%) | 328.80 | 267.65 - 328.80 | 1.4948 times | Fri 07 November 2025 | 314.80 (-9.97%) | 362.95 | 284.90 - 362.95 | 0.8824 times | Fri 31 October 2025 | 349.65 (0.49%) | 365.00 | 329.70 - 382.60 | 2.0782 times | Thu 23 October 2025 | 347.95 (4.73%) | 315.65 | 310.25 - 347.95 | 0.7847 times | Fri 17 October 2025 | 332.25 (-22.6%) | 448.35 | 332.25 - 448.35 | 1.0523 times | Fri 10 October 2025 | 429.25 (27.58%) | 353.25 | 353.25 - 429.25 | 0.7241 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 211.55 and 311.65
| Monthly Target 1 | 128.13 |
| Monthly Target 2 | 194.87 |
| Monthly Target 3 | 228.23333333333 |
| Monthly Target 4 | 294.97 |
| Monthly Target 5 | 328.33 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 261.60 (39.11%) | 178.65 | 161.50 - 261.60 | 0.9743 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 1.3764 times | Fri 31 October 2025 | 349.65 (14.56%) | 320.45 | 310.25 - 448.35 | 1.8145 times | Tue 30 September 2025 | 305.20 (78.43%) | 162.50 | 139.40 - 305.20 | 2.4301 times | Fri 29 August 2025 | 171.05 (1.63%) | 171.65 | 171.05 - 204.90 | 1.1266 times | Thu 31 July 2025 | 168.30 (57.26%) | 109.15 | 109.15 - 168.30 | 0.4148 times | Mon 30 June 2025 | 107.02 (50.73%) | 72.42 | 72.42 - 107.02 | 0.3828 times | Fri 30 May 2025 | 71.00 (18.33%) | 60.00 | 56.30 - 72.58 | 0.8277 times | Wed 30 April 2025 | 60.00 (2.51%) | 61.43 | 55.00 - 66.81 | 0.2516 times | Fri 28 March 2025 | 58.53 (-4.83%) | 61.60 | 55.52 - 67.50 | 0.4011 times | Fri 28 February 2025 | 61.50 (-31.42%) | 86.13 | 56.50 - 86.13 | 1.1672 times |
Yearly price and charts Imec
Strong yearly Stock price targets for Imec 513295 are 158.3 and 551.65
| Yearly Target 1 | -138.37 |
| Yearly Target 2 | 61.62 |
| Yearly Target 3 | 254.98333333333 |
| Yearly Target 4 | 454.97 |
| Yearly Target 5 | 648.33 |
Yearly price and volumes Imec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 261.60 (324.06%) | 62.92 | 55.00 - 448.35 | 0.2181 times | Tue 31 December 2024 | 61.69 (1324.71%) | 4.76 | 4.76 - 61.69 | 0.0144 times | Fri 29 December 2023 | 4.33 (99.54%) | 2.17 | 1.52 - 4.33 | 0.5664 times | Fri 30 December 2022 | 2.17 (-16.54%) | 2.73 | 1.56 - 3.81 | 5.1699 times | Fri 31 December 2021 | 2.60 (63.52%) | 1.60 | 0.86 - 3.52 | 1.9112 times | Thu 31 December 2020 | 1.59 (-10.67%) | 1.78 | 0.81 - 2.89 | 0.1018 times | Tue 31 December 2019 | 1.78 (-7.77%) | 1.85 | 1.63 - 2.20 | 0.0159 times | Mon 24 December 2018 | 1.93 (0%) | 1.86 | 1.84 - 1.95 | 0.0022 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Imec
Tomorrow's movement Prediction of Imec 513295 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 221.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imec 513295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Imec 513295 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.05
Tomorrow's movement Prediction of Imec 513295 is strongly bullish. It has broken a strong resistance of 211 and is expected to move up further.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 25 points
Upper Bollinger band is at 254 and lower is at 155, while middle bands are at 180 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Imec (513295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Imec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Imec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Imec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Imec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Imec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.89 and Imec 513295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Imec 513295 stock. Volume based technical analysis of Imec 513295 stock is negative.
Imec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 237.9 |
| 12 day DMA | 207.28 |
| 20 day DMA | 204.08 |
| 35 day DMA | 236.4 |
| 50 day DMA | 275.77 |
| 100 day DMA | 239.69 |
| 150 day DMA | 192.52 |
| 200 day DMA | 159.62 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.6 | 228.6 | 218.33 |
| 12 day EMA | 221.83 | 214.6 | 208.32 |
| 20 day EMA | 222.76 | 218.67 | 215.46 |
| 35 day EMA | 245.96 | 245.04 | 244.8 |
| 50 day EMA | 277.21 | 277.85 | 279.02 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.9 | 226.62 | 215.88 |
| 12 day SMA | 207.28 | 201.89 | 196.75 |
| 20 day SMA | 204.08 | 201.36 | 199.82 |
| 35 day SMA | 236.4 | 239.16 | 242.81 |
| 50 day SMA | 275.77 | 277.95 | 280.03 |
| 100 day SMA | 239.69 | 238.59 | 237.6 |
| 150 day SMA | 192.52 | 191.16 | 189.9 |
| 200 day SMA | 159.62 | 158.63 | 157.73 |
Fundamentals, profit and EPS of Imec 513295
EPS is 129.58 and PE is: 2.02
Last quarter profit: (September 2025 quarter) -0.22 crores (-145.83%)
Debt: 0.00 in crores
Market capitalization: 35.37
EPS is 133.26 and PE is: 1.96
Last quarter profit: (June 2025 quarter) -0.55 crores (-22.22%)
Debt: 0.00 in crores
Market capitalization: 32.50
Videos related to: Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
