Munafa Stock Market Course + Intraday & FNO calls 
Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513295
- 513295 Experts view
- Tomorrow's Movement 513295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imec
Strong intraday Stock price targets for Imec are 58.43 and 65.33
| Intraday Target 1 | 57.02 |
| Intraday Target 2 | 59.83 |
| Intraday Target 3 | 63.916666666667 |
| Intraday Target 4 | 66.73 |
| Intraday Target 5 | 70.82 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.65 (-7.21%) | 68.00 | 61.10 - 68.00 | 0.919 times | Thu 29 October 2026 | 67.52 (6.82%) | 68.90 | 67.00 - 68.90 | 1.3469 times | Wed 28 October 2026 | 63.21 (6.4%) | 63.98 | 63.00 - 65.35 | 1.3495 times | Tue 27 October 2026 | 59.41 (-0.98%) | 60.00 | 56.50 - 61.00 | 0.2322 times | Mon 26 October 2026 | 60.00 (-0.33%) | 63.90 | 59.99 - 63.90 | 0.1496 times | Fri 23 October 2026 | 60.20 (2.77%) | 61.98 | 60.00 - 62.00 | 0.3883 times | Thu 22 October 2026 | 58.58 (-6.14%) | 62.41 | 55.90 - 62.41 | 1.6578 times | Wed 21 October 2026 | 62.41 (-8.23%) | 72.88 | 60.60 - 72.88 | 2.1358 times | Mon 19 October 2026 | 68.01 (-3.8%) | 66.02 | 66.02 - 72.47 | 0.9814 times | Fri 16 October 2026 | 70.70 (-1.22%) | 72.28 | 69.99 - 74.00 | 0.8396 times | Thu 15 October 2026 | 71.57 (-15.65%) | 84.50 | 68.60 - 84.50 | 9.1025 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 53.38 and 65.78
| Weekly Target 1 | 50.28 |
| Weekly Target 2 | 56.47 |
| Weekly Target 3 | 62.683333333333 |
| Weekly Target 4 | 68.87 |
| Weekly Target 5 | 75.08 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.65 (4.07%) | 63.90 | 56.50 - 68.90 | 1.1129 times | Fri 23 October 2026 | 60.20 (-14.85%) | 66.02 | 55.90 - 72.88 | 1.4376 times | Fri 16 October 2026 | 70.70 (-23.15%) | 91.75 | 68.60 - 91.75 | 3.0711 times | Tue 06 October 2026 | 92.00 (4.08%) | 88.56 | 88.16 - 95.00 | 0.0558 times | Thu 01 October 2026 | 88.39 (-13.22%) | 106.95 | 88.00 - 106.95 | 0.3819 times | Fri 25 September 2026 | 101.85 (2.98%) | 105.85 | 94.55 - 112.00 | 0.6434 times | Fri 18 September 2026 | 98.90 (-6.87%) | 106.00 | 98.50 - 111.00 | 1.0131 times | Fri 11 September 2026 | 106.20 (0.05%) | 105.95 | 100.20 - 108.50 | 0.5637 times | Fri 04 September 2026 | 106.15 (-1.12%) | 109.50 | 98.05 - 110.00 | 0.9077 times | Fri 28 August 2026 | 107.35 (3.97%) | 103.35 | 100.00 - 115.95 | 0.8129 times | Fri 21 August 2026 | 103.25 (2.03%) | 100.15 | 100.15 - 108.45 | 0.565 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 39.23 and 79.33
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 71.516666666667 |
| Monthly Target 4 | 87.13 |
| Monthly Target 5 | 111.62 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.65 (-35.88%) | 96.00 | 55.90 - 96.00 | 0.5712 times | Tue 29 September 2026 | 97.70 (-7.44%) | 100.05 | 91.05 - 112.00 | 0.3178 times | Mon 31 August 2026 | 105.55 (0.72%) | 105.85 | 99.10 - 115.95 | 0.3191 times | Fri 31 July 2026 | 104.80 (-25.49%) | 140.00 | 99.00 - 145.50 | 0.8211 times | Tue 30 June 2026 | 140.65 (-3.66%) | 147.95 | 130.25 - 170.00 | 0.7652 times | Fri 29 May 2026 | 146.00 (-17.98%) | 184.90 | 140.50 - 185.00 | 0.8395 times | Thu 30 April 2026 | 178.00 (17.26%) | 157.00 | 145.50 - 199.00 | 1.0504 times | Mon 30 March 2026 | 151.80 (-24.94%) | 202.25 | 133.15 - 202.25 | 0.7567 times | Fri 27 February 2026 | 202.25 (-17.43%) | 232.75 | 181.00 - 254.00 | 1.5054 times | Fri 30 January 2026 | 244.95 (-29.04%) | 362.45 | 222.90 - 395.00 | 3.0537 times | Wed 31 December 2025 | 345.20 (83.57%) | 178.65 | 161.50 - 345.20 | 2.1268 times |
Yearly price and charts Imec
Strong yearly Stock price targets for Imec 513295 are -110.28 and 228.83
| Yearly Target 1 | -167.92 |
| Yearly Target 2 | -52.63 |
| Yearly Target 3 | 171.18333333333 |
| Yearly Target 4 | 286.47 |
| Yearly Target 5 | 510.28 |
Yearly price and volumes Imec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 62.65 (-81.85%) | 362.45 | 55.90 - 395.00 | 0.1693 times | Wed 31 December 2025 | 345.20 (459.57%) | 62.92 | 55.00 - 448.35 | 0.2584 times | Tue 31 December 2024 | 61.69 (1324.71%) | 4.76 | 4.76 - 61.69 | 0.0158 times | Fri 29 December 2023 | 4.33 (99.54%) | 2.17 | 1.52 - 4.33 | 0.6239 times | Fri 30 December 2022 | 2.17 (-16.54%) | 2.73 | 1.56 - 3.81 | 5.6951 times | Fri 31 December 2021 | 2.60 (63.52%) | 1.60 | 0.86 - 3.52 | 2.1054 times | Thu 31 December 2020 | 1.59 (-10.67%) | 1.78 | 0.81 - 2.89 | 0.1122 times | Tue 31 December 2019 | 1.78 (-7.77%) | 1.85 | 1.63 - 2.20 | 0.0175 times | Mon 24 December 2018 | 1.93 (0%) | 1.86 | 1.84 - 1.95 | 0.0024 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Imec
Tomorrow's movement Prediction of Imec 513295 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imec 513295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Imec 513295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 15 points
Upper Bollinger band is at 107 and lower is at 48, while middle bands are at 62 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Imec (513295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Imec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Imec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Imec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Imec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.65 and Imec 513295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imec 513295 stock. Volume based technical analysis of Imec 513295 stock is negative.
Imec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 62.56 |
| 12 day DMA | 65.76 |
| 20 day DMA | 76.58 |
| 35 day DMA | 87.2 |
| 50 day DMA | 92.22 |
| 100 day DMA | 110.22 |
| 150 day DMA | 128.38 |
| 200 day DMA | 156 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.58 | 64.04 | 62.3 |
| 12 day EMA | 67.87 | 68.82 | 69.06 |
| 20 day EMA | 73.91 | 75.1 | 75.9 |
| 35 day EMA | 82.08 | 83.22 | 84.14 |
| 50 day EMA | 90.29 | 91.42 | 92.4 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.56 | 62.07 | 60.28 |
| 12 day SMA | 65.76 | 67.58 | 69.38 |
| 20 day SMA | 76.58 | 78.19 | 79.68 |
| 35 day SMA | 87.2 | 88.47 | 89.55 |
| 50 day SMA | 92.22 | 93.01 | 93.78 |
| 100 day SMA | 110.22 | 111.18 | 111.97 |
| 150 day SMA | 128.38 | 129.13 | 129.89 |
| 200 day SMA | 156 | 157.41 | 158.71 |
Fundamentals, profit and EPS of Imec 513295
EPS is 121.16 and PE is: 0.52
Last quarter profit: (December 2025 quarter) -0.72 crores (-181.82%)
Debt: 0.00 in crores
Market capitalization: 30.34
EPS is 129.58 and PE is: 0.48
Last quarter profit: (September 2025 quarter) -0.22 crores (-145.83%)
Debt: 0.00 in crores
Market capitalization: 35.37
Videos related to: Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
