ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Imec

Strong intraday Stock price targets for Imec are 102.1 and 112.15

Intraday Target 194.05
Intraday Target 2100.1
Intraday Target 3104.1
Intraday Target 4110.15
Intraday Target 5114.15

Daily price and volume Imec

Date Closing Open Range Volume
Fri 04 September 2026 106.15 (2.07%) 98.05 98.05 - 108.10 0.2831 times
Thu 03 September 2026 104.00 (-3.08%) 104.05 104.00 - 106.00 0.7525 times
Wed 02 September 2026 107.30 (1.85%) 105.00 105.00 - 108.20 2.6247 times
Tue 01 September 2026 105.35 (-0.19%) 100.05 100.05 - 110.00 1.1345 times
Mon 31 August 2026 105.55 (-1.68%) 109.50 102.65 - 109.50 0.481 times
Fri 28 August 2026 107.35 (4.53%) 102.60 102.60 - 109.45 0.7756 times
Thu 27 August 2026 102.70 (0.15%) 102.70 102.55 - 106.90 1.4429 times
Wed 26 August 2026 102.55 (-0.58%) 109.85 100.00 - 109.85 0.5725 times
Tue 25 August 2026 103.15 (-0.19%) 115.95 103.05 - 115.95 0.8798 times
Mon 24 August 2026 103.35 (0.1%) 103.35 102.60 - 106.35 1.0535 times
Fri 21 August 2026 103.25 (0.34%) 108.45 103.20 - 108.45 0.3399 times

 Daily chart Imec

Weekly price and charts Imec

Strong weekly Stock price targets for Imec 513295 are 96.13 and 108.08

Weekly Target 192.78
Weekly Target 299.47
Weekly Target 3104.73333333333
Weekly Target 4111.42
Weekly Target 5116.68

Weekly price and volumes for Imec

Date Closing Open Range Volume
Fri 04 September 2026 106.15 (-1.12%) 109.50 98.05 - 110.00 0.7054 times
Fri 28 August 2026 107.35 (3.97%) 103.35 100.00 - 115.95 0.6316 times
Fri 21 August 2026 103.25 (2.03%) 100.15 100.15 - 108.45 0.439 times
Fri 14 August 2026 101.20 (-3.25%) 110.00 99.10 - 110.00 0.6892 times
Fri 07 August 2026 104.60 (-0.19%) 105.85 100.00 - 113.95 0.7152 times
Fri 31 July 2026 104.80 (1.9%) 104.00 101.00 - 112.00 1.1486 times
Fri 24 July 2026 102.85 (-8.98%) 118.40 99.00 - 118.95 0.7649 times
Fri 17 July 2026 113.00 (-3.71%) 120.50 100.15 - 120.50 2.8793 times
Fri 10 July 2026 117.35 (-13.43%) 132.00 107.00 - 140.90 1.2495 times
Fri 03 July 2026 135.55 (-4.54%) 139.30 130.25 - 145.50 0.7774 times
Thu 25 June 2026 142.00 (0.11%) 136.10 136.10 - 153.50 1.1318 times

 weekly chart Imec

Monthly price and charts Imec

Strong monthly Stock price targets for Imec 513295 are 102.1 and 114.05

Monthly Target 192.78
Monthly Target 299.47
Monthly Target 3104.73333333333
Monthly Target 4111.42
Monthly Target 5116.68

Monthly price and volumes Imec

Date Closing Open Range Volume
Fri 04 September 2026 106.15 (0.57%) 100.05 98.05 - 110.00 0.0712 times
Mon 31 August 2026 105.55 (0.72%) 105.85 99.10 - 115.95 0.2819 times
Fri 31 July 2026 104.80 (-25.49%) 140.00 99.00 - 145.50 0.7255 times
Tue 30 June 2026 140.65 (-3.66%) 147.95 130.25 - 170.00 0.676 times
Fri 29 May 2026 146.00 (-17.98%) 184.90 140.50 - 185.00 0.7417 times
Thu 30 April 2026 178.00 (17.26%) 157.00 145.50 - 199.00 0.9281 times
Mon 30 March 2026 151.80 (-24.94%) 202.25 133.15 - 202.25 0.6686 times
Fri 27 February 2026 202.25 (-17.43%) 232.75 181.00 - 254.00 1.33 times
Fri 30 January 2026 244.95 (-29.04%) 362.45 222.90 - 395.00 2.698 times
Wed 31 December 2025 345.20 (83.57%) 178.65 161.50 - 345.20 1.879 times
Fri 28 November 2025 188.05 (-46.22%) 362.95 188.05 - 362.95 1.3143 times

 monthly chart Imec

Yearly price and charts Imec

Strong yearly Stock price targets for Imec 513295 are -46.38 and 250.58

Yearly Target 1-97.22
Yearly Target 24.47
Yearly Target 3199.73333333333
Yearly Target 4301.42
Yearly Target 5496.68

Yearly price and volumes Imec

Date Closing Open Range Volume
Fri 04 September 2026 106.15 (-69.25%) 362.45 98.05 - 395.00 0.1558 times
Wed 31 December 2025 345.20 (459.57%) 62.92 55.00 - 448.35 0.2588 times
Tue 31 December 2024 61.69 (1324.71%) 4.76 4.76 - 61.69 0.0159 times
Fri 29 December 2023 4.33 (99.54%) 2.17 1.52 - 4.33 0.6249 times
Fri 30 December 2022 2.17 (-16.54%) 2.73 1.56 - 3.81 5.7037 times
Fri 31 December 2021 2.60 (63.52%) 1.60 0.86 - 3.52 2.1086 times
Thu 31 December 2020 1.59 (-10.67%) 1.78 0.81 - 2.89 0.1124 times
Tue 31 December 2019 1.78 (-7.77%) 1.85 1.63 - 2.20 0.0175 times
Mon 24 December 2018 1.93 (0%) 1.86 1.84 - 1.95 0.0024 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Imec

Tomorrow's movement Prediction of Imec 513295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Imec 513295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Imec 513295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Imec (513295) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Imec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Imec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Imec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Imec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Imec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105 and Imec 513295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Imec 513295 stock. Volume based technical analysis of Imec 513295 stock is negative.

Imec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imec 513295

DMA (daily moving average) of Imec 513295

DMA period DMA value
5 day DMA 105.67
12 day DMA 104.47
20 day DMA 104.03
35 day DMA 105.52
50 day DMA 111.22
100 day DMA 136.94
150 day DMA 155.54
200 day DMA 179.86

EMA (exponential moving average) of Imec 513295

EMA period EMA current EMA prev EMA prev2
5 day EMA105.5105.17105.75
12 day EMA104.97104.75104.89
20 day EMA105.54105.48105.64
35 day EMA109.43109.62109.95
50 day EMA113.55113.85114.25

SMA (simple moving average) of Imec 513295

SMA period SMA current SMA prev SMA prev2
5 day SMA105.67105.91105.65
12 day SMA104.47104.21104.26
20 day SMA104.03103.96104.08
35 day SMA105.52105.72105.94
50 day SMA111.22112112.87
100 day SMA136.94137.79138.48
150 day SMA155.54156.39157.35
200 day SMA179.86180.74181.7

Fundamentals, profit and EPS of Imec 513295

EPS is 121.16 and PE is: 0.88

Last quarter profit: (December 2025 quarter) -0.72 crores (-181.82%)

Debt: 0.00 in crores

Market capitalization: 30.34

EPS is 129.58 and PE is: 0.82

Last quarter profit: (September 2025 quarter) -0.22 crores (-145.83%)

Debt: 0.00 in crores

Market capitalization: 35.37

Videos related to: Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top