Munafa Stock Market Course + Intraday & FNO calls 
Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513295
- 513295 Experts view
- Tomorrow's Movement 513295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imec
Strong intraday Stock price targets for Imec are 105.5 and 115.2
| Intraday Target 1 | 102.83 |
| Intraday Target 2 | 108.17 |
| Intraday Target 3 | 112.53333333333 |
| Intraday Target 4 | 117.87 |
| Intraday Target 5 | 122.23 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 113.50 (-0.39%) | 116.90 | 107.20 - 116.90 | 0.0432 times | Tue 21 July 2026 | 113.95 (3.22%) | 107.00 | 107.00 - 114.90 | 0.6924 times | Mon 20 July 2026 | 110.40 (-2.3%) | 118.40 | 107.00 - 118.40 | 0.1563 times | Fri 17 July 2026 | 113.00 (1.07%) | 112.95 | 107.00 - 114.80 | 0.393 times | Thu 16 July 2026 | 111.80 (9.39%) | 114.80 | 107.60 - 114.80 | 0.5249 times | Wed 15 July 2026 | 102.20 (-0.63%) | 103.00 | 100.15 - 104.90 | 0.7842 times | Tue 14 July 2026 | 102.85 (-6.24%) | 104.95 | 101.00 - 109.95 | 2.3195 times | Mon 13 July 2026 | 109.70 (-6.52%) | 120.50 | 107.35 - 120.50 | 3.3498 times | Fri 10 July 2026 | 117.35 (-4.71%) | 124.00 | 107.00 - 127.80 | 1.0457 times | Thu 09 July 2026 | 123.15 (-1.4%) | 121.00 | 121.00 - 132.70 | 0.6909 times | Wed 08 July 2026 | 124.90 (-4.07%) | 140.90 | 123.00 - 140.90 | 1.3433 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 104.55 and 115.95
| Weekly Target 1 | 101.57 |
| Weekly Target 2 | 107.53 |
| Weekly Target 3 | 112.96666666667 |
| Weekly Target 4 | 118.93 |
| Weekly Target 5 | 124.37 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 113.50 (0.44%) | 118.40 | 107.00 - 118.40 | 0.2577 times | Fri 17 July 2026 | 113.00 (-3.71%) | 120.50 | 100.15 - 120.50 | 2.1298 times | Fri 10 July 2026 | 117.35 (-13.43%) | 132.00 | 107.00 - 140.90 | 0.9242 times | Fri 03 July 2026 | 135.55 (-4.54%) | 139.30 | 130.25 - 145.50 | 0.575 times | Thu 25 June 2026 | 142.00 (0.11%) | 136.10 | 136.10 - 153.50 | 0.8372 times | Fri 19 June 2026 | 141.85 (-9.56%) | 157.60 | 141.00 - 167.60 | 1.491 times | Fri 12 June 2026 | 156.85 (2.15%) | 156.65 | 143.15 - 165.00 | 0.5839 times | Fri 05 June 2026 | 153.55 (5.17%) | 147.95 | 141.00 - 170.00 | 1.3818 times | Fri 29 May 2026 | 146.00 (-4.04%) | 150.10 | 140.50 - 156.95 | 0.6759 times | Fri 22 May 2026 | 152.15 (-4.61%) | 158.00 | 145.35 - 161.90 | 1.1435 times | Fri 15 May 2026 | 159.50 (-8.25%) | 180.00 | 150.00 - 180.00 | 1.4017 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 84.15 and 129.5
| Monthly Target 1 | 74.37 |
| Monthly Target 2 | 93.93 |
| Monthly Target 3 | 119.71666666667 |
| Monthly Target 4 | 139.28 |
| Monthly Target 5 | 165.07 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 113.50 (-19.3%) | 140.00 | 100.15 - 145.50 | 0.4407 times | Tue 30 June 2026 | 140.65 (-3.66%) | 147.95 | 130.25 - 170.00 | 0.54 times | Fri 29 May 2026 | 146.00 (-17.98%) | 184.90 | 140.50 - 185.00 | 0.5924 times | Thu 30 April 2026 | 178.00 (17.26%) | 157.00 | 145.50 - 199.00 | 0.7412 times | Mon 30 March 2026 | 151.80 (-24.94%) | 202.25 | 133.15 - 202.25 | 0.534 times | Fri 27 February 2026 | 202.25 (-17.43%) | 232.75 | 181.00 - 254.00 | 1.0623 times | Fri 30 January 2026 | 244.95 (-29.04%) | 362.45 | 222.90 - 395.00 | 2.155 times | Wed 31 December 2025 | 345.20 (83.57%) | 178.65 | 161.50 - 345.20 | 1.5008 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 1.0497 times | Fri 31 October 2025 | 349.65 (14.56%) | 320.45 | 310.25 - 448.35 | 1.3839 times | Tue 30 September 2025 | 305.20 (78.43%) | 162.50 | 139.40 - 305.20 | 1.8533 times |
Yearly price and charts Imec
Strong yearly Stock price targets for Imec 513295 are -40.6 and 254.25
| Yearly Target 1 | -91.97 |
| Yearly Target 2 | 10.77 |
| Yearly Target 3 | 202.88333333333 |
| Yearly Target 4 | 305.62 |
| Yearly Target 5 | 497.73 |
Yearly price and volumes Imec
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 113.50 (-67.12%) | 362.45 | 100.15 - 395.00 | 0.1459 times | Wed 31 December 2025 | 345.20 (459.57%) | 62.92 | 55.00 - 448.35 | 0.2591 times | Tue 31 December 2024 | 61.69 (1324.71%) | 4.76 | 4.76 - 61.69 | 0.0159 times | Fri 29 December 2023 | 4.33 (99.54%) | 2.17 | 1.52 - 4.33 | 0.6256 times | Fri 30 December 2022 | 2.17 (-16.54%) | 2.73 | 1.56 - 3.81 | 5.7101 times | Fri 31 December 2021 | 2.60 (63.52%) | 1.60 | 0.86 - 3.52 | 2.1109 times | Thu 31 December 2020 | 1.59 (-10.67%) | 1.78 | 0.81 - 2.89 | 0.1125 times | Tue 31 December 2019 | 1.78 (-7.77%) | 1.85 | 1.63 - 2.20 | 0.0176 times | Mon 24 December 2018 | 1.93 (0%) | 1.86 | 1.84 - 1.95 | 0.0025 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Imec
Tomorrow's movement Prediction of Imec 513295 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imec 513295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Imec 513295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 15 points
Upper Bollinger band is at 154 and lower is at 96, while middle bands are at 111 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Imec (513295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Imec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Imec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Imec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Imec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.81 and Imec 513295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Imec 513295 stock. Volume based technical analysis of Imec 513295 stock is negative.
Imec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 112.53 |
| 12 day DMA | 114.42 |
| 20 day DMA | 124.91 |
| 35 day DMA | 137.84 |
| 50 day DMA | 142.55 |
| 100 day DMA | 159.23 |
| 150 day DMA | 192.62 |
| 200 day DMA | 217.11 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.55 | 112.08 | 111.14 |
| 12 day EMA | 116.65 | 117.22 | 117.82 |
| 20 day EMA | 123.1 | 124.11 | 125.18 |
| 35 day EMA | 132.19 | 133.29 | 134.43 |
| 50 day EMA | 141.85 | 143.01 | 144.2 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.53 | 110.27 | 108.05 |
| 12 day SMA | 114.42 | 116.25 | 118 |
| 20 day SMA | 124.91 | 126.6 | 127.99 |
| 35 day SMA | 137.84 | 139.15 | 140.06 |
| 50 day SMA | 142.55 | 143.75 | 144.92 |
| 100 day SMA | 159.23 | 160.17 | 161.21 |
| 150 day SMA | 192.62 | 193.04 | 193.41 |
| 200 day SMA | 217.11 | 217.8 | 218.43 |
Fundamentals, profit and EPS of Imec 513295
EPS is 121.16 and PE is: 0.94
Last quarter profit: (December 2025 quarter) -0.72 crores (-181.82%)
Debt: 0.00 in crores
Market capitalization: 30.34
EPS is 129.58 and PE is: 0.88
Last quarter profit: (September 2025 quarter) -0.22 crores (-145.83%)
Debt: 0.00 in crores
Market capitalization: 35.37
Videos related to: Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
