ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Imec

Strong intraday Stock price targets for Imec are 147.83 and 153.93

Intraday Target 1146.38
Intraday Target 2149.27
Intraday Target 3152.48333333333
Intraday Target 4155.37
Intraday Target 5158.58

Daily price and volume Imec

Date Closing Open Range Volume
Fri 22 May 2026 152.15 (1.84%) 154.05 149.60 - 155.70 0.4265 times
Thu 21 May 2026 149.40 (0.37%) 155.00 147.00 - 155.85 0.3149 times
Wed 20 May 2026 148.85 (-2.68%) 150.00 148.00 - 159.80 1.5007 times
Tue 19 May 2026 152.95 (3.07%) 160.45 147.75 - 160.45 0.7622 times
Mon 18 May 2026 148.40 (-6.96%) 158.00 145.35 - 161.90 1.4884 times
Fri 15 May 2026 159.50 (3.3%) 168.50 158.10 - 168.50 0.7397 times
Thu 14 May 2026 154.40 (0.78%) 161.90 150.00 - 161.90 0.7978 times
Wed 13 May 2026 153.20 (-7.1%) 158.20 151.25 - 165.35 2.6837 times
Tue 12 May 2026 164.90 (-1.73%) 168.80 163.05 - 172.85 0.294 times
Mon 11 May 2026 167.80 (-3.48%) 180.00 164.25 - 180.00 0.992 times
Fri 08 May 2026 173.85 (0.99%) 185.00 166.65 - 185.00 0.7033 times

 Daily chart Imec

Weekly price and charts Imec

Strong weekly Stock price targets for Imec 513295 are 140.48 and 157.03

Weekly Target 1136.58
Weekly Target 2144.37
Weekly Target 3153.13333333333
Weekly Target 4160.92
Weekly Target 5169.68

Weekly price and volumes for Imec

Date Closing Open Range Volume
Fri 22 May 2026 152.15 (-4.61%) 158.00 145.35 - 161.90 0.887 times
Fri 15 May 2026 159.50 (-8.25%) 180.00 150.00 - 180.00 1.0873 times
Fri 08 May 2026 173.85 (-2.33%) 184.90 160.00 - 185.00 1.3347 times
Thu 30 April 2026 178.00 (-3.31%) 185.00 168.80 - 187.95 0.8257 times
Fri 24 April 2026 184.10 (-1.76%) 187.00 175.35 - 199.00 1.1359 times
Fri 17 April 2026 187.40 (-1.68%) 190.60 171.70 - 193.00 1.1591 times
Fri 10 April 2026 190.60 (16.93%) 170.40 162.60 - 190.60 1.4302 times
Thu 02 April 2026 163.00 (2.07%) 167.65 145.50 - 167.65 0.7144 times
Fri 27 March 2026 159.70 (9.95%) 138.00 133.15 - 159.70 0.4486 times
Fri 20 March 2026 145.25 (-16.74%) 174.80 145.00 - 174.80 0.977 times
Fri 13 March 2026 174.45 (-1.83%) 185.00 170.50 - 189.50 0.7335 times

 weekly chart Imec

Monthly price and charts Imec

Strong monthly Stock price targets for Imec 513295 are 128.93 and 168.58

Monthly Target 1121.18
Monthly Target 2136.67
Monthly Target 3160.83333333333
Monthly Target 4176.32
Monthly Target 5200.48

Monthly price and volumes Imec

Date Closing Open Range Volume
Fri 22 May 2026 152.15 (-14.52%) 184.90 145.35 - 185.00 0.4389 times
Thu 30 April 2026 178.00 (17.26%) 157.00 145.50 - 199.00 0.6362 times
Mon 30 March 2026 151.80 (-24.94%) 202.25 133.15 - 202.25 0.4583 times
Fri 27 February 2026 202.25 (-17.43%) 232.75 181.00 - 254.00 0.9118 times
Fri 30 January 2026 244.95 (-29.04%) 362.45 222.90 - 395.00 1.8496 times
Wed 31 December 2025 345.20 (83.57%) 178.65 161.50 - 345.20 1.2881 times
Fri 28 November 2025 188.05 (-46.22%) 362.95 188.05 - 362.95 0.901 times
Fri 31 October 2025 349.65 (14.56%) 320.45 310.25 - 448.35 1.1878 times
Tue 30 September 2025 305.20 (78.43%) 162.50 139.40 - 305.20 1.5907 times
Fri 29 August 2025 171.05 (1.63%) 171.65 171.05 - 204.90 0.7375 times
Thu 31 July 2025 168.30 (57.26%) 109.15 109.15 - 168.30 0.2715 times

 monthly chart Imec

Yearly price and charts Imec

Strong yearly Stock price targets for Imec 513295 are 11.73 and 273.58

Yearly Target 1-35.08
Yearly Target 258.53
Yearly Target 3226.76666666667
Yearly Target 4320.38
Yearly Target 5488.62

Yearly price and volumes Imec

Date Closing Open Range Volume
Fri 22 May 2026 152.15 (-55.92%) 362.45 133.15 - 395.00 0.1207 times
Wed 31 December 2025 345.20 (459.57%) 62.92 55.00 - 448.35 0.2599 times
Tue 31 December 2024 61.69 (1324.71%) 4.76 4.76 - 61.69 0.0159 times
Fri 29 December 2023 4.33 (99.54%) 2.17 1.52 - 4.33 0.6273 times
Fri 30 December 2022 2.17 (-16.54%) 2.73 1.56 - 3.81 5.7264 times
Fri 31 December 2021 2.60 (63.52%) 1.60 0.86 - 3.52 2.117 times
Thu 31 December 2020 1.59 (-10.67%) 1.78 0.81 - 2.89 0.1128 times
Tue 31 December 2019 1.78 (-7.77%) 1.85 1.63 - 2.20 0.0176 times
Mon 24 December 2018 1.93 (0%) 1.86 1.84 - 1.95 0.0025 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Imec

Tomorrow's movement Prediction of Imec 513295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 157.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Imec 513295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 12 points

Upper Bollinger band is at 188 and lower is at 143, while middle bands are at 154 and 176

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Imec (513295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Imec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Imec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Imec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Imec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Imec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154 and Imec 513295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Imec 513295 stock. Volume based technical analysis of Imec 513295 stock is negative.

Imec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imec 513295

DMA (daily moving average) of Imec 513295

DMA period DMA value
5 day DMA 150.35
12 day DMA 158.13
20 day DMA 164.66
35 day DMA 170.14
50 day DMA 167.56
100 day DMA 209.96
150 day DMA 230.2
200 day DMA 225.98

EMA (exponential moving average) of Imec 513295

EMA period EMA current EMA prev EMA prev2
5 day EMA151.94151.83153.04
12 day EMA157.05157.94159.49
20 day EMA161.57162.56163.94
35 day EMA164.77165.51166.46
50 day EMA167.54168.17168.94

SMA (simple moving average) of Imec 513295

SMA period SMA current SMA prev SMA prev2
5 day SMA150.35151.82152.82
12 day SMA158.13158.93160.65
20 day SMA164.66166.36168.01
35 day SMA170.14170.13170.42
50 day SMA167.56168.07168.8
100 day SMA209.96211.14212.39
150 day SMA230.2231.92233.52
200 day SMA225.98226.01226.04

Fundamentals, profit and EPS of Imec 513295

EPS is 121.16 and PE is: 1.26

Last quarter profit: (December 2025 quarter) -0.72 crores (-181.82%)

Debt: 0.00 in crores

Market capitalization: 30.34

EPS is 129.58 and PE is: 1.17

Last quarter profit: (September 2025 quarter) -0.22 crores (-145.83%)

Debt: 0.00 in crores

Market capitalization: 35.37

Videos related to: Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top