ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Imec

Strong intraday Stock price targets for Imec are 149.1 and 156.7

Intraday Target 1147.57
Intraday Target 2150.63
Intraday Target 3155.16666666667
Intraday Target 4158.23
Intraday Target 5162.77

Daily price and volume Imec

Date Closing Open Range Volume
Wed 17 June 2026 153.70 (-2.44%) 156.00 152.10 - 159.70 0.7736 times
Tue 16 June 2026 157.55 (-2.57%) 162.20 155.10 - 163.40 1.1662 times
Mon 15 June 2026 161.70 (3.09%) 157.60 157.60 - 167.60 1.5691 times
Fri 12 June 2026 156.85 (3.77%) 160.00 152.00 - 160.00 0.9963 times
Thu 11 June 2026 151.15 (-3.33%) 151.05 151.00 - 152.00 0.2684 times
Wed 10 June 2026 156.35 (0.48%) 159.40 150.00 - 159.40 0.6468 times
Tue 09 June 2026 155.60 (1.2%) 155.00 143.15 - 158.90 0.8405 times
Mon 08 June 2026 153.75 (0.13%) 156.65 153.00 - 165.00 0.8585 times
Fri 05 June 2026 153.55 (-2.1%) 157.80 152.00 - 162.00 0.9776 times
Thu 04 June 2026 156.85 (-6.36%) 170.00 154.55 - 170.00 1.9031 times
Wed 03 June 2026 167.50 (2.76%) 160.10 150.05 - 168.95 1.2724 times

 Daily chart Imec

Weekly price and charts Imec

Strong weekly Stock price targets for Imec 513295 are 145.15 and 160.65

Weekly Target 1142.3
Weekly Target 2148
Weekly Target 3157.8
Weekly Target 4163.5
Weekly Target 5173.3

Weekly price and volumes for Imec

Date Closing Open Range Volume
Wed 17 June 2026 153.70 (-2.01%) 157.60 152.10 - 167.60 0.4935 times
Fri 12 June 2026 156.85 (2.15%) 156.65 143.15 - 165.00 0.5078 times
Fri 05 June 2026 153.55 (5.17%) 147.95 141.00 - 170.00 1.2017 times
Fri 29 May 2026 146.00 (-4.04%) 150.10 140.50 - 156.95 0.5878 times
Fri 22 May 2026 152.15 (-4.61%) 158.00 145.35 - 161.90 0.9945 times
Fri 15 May 2026 159.50 (-8.25%) 180.00 150.00 - 180.00 1.2191 times
Fri 08 May 2026 173.85 (-2.33%) 184.90 160.00 - 185.00 1.4965 times
Thu 30 April 2026 178.00 (-3.31%) 185.00 168.80 - 187.95 0.9258 times
Fri 24 April 2026 184.10 (-1.76%) 187.00 175.35 - 199.00 1.2736 times
Fri 17 April 2026 187.40 (-1.68%) 190.60 171.70 - 193.00 1.2996 times
Fri 10 April 2026 190.60 (16.93%) 170.40 162.60 - 190.60 1.6035 times

 weekly chart Imec

Monthly price and charts Imec

Strong monthly Stock price targets for Imec 513295 are 147.35 and 176.35

Monthly Target 1125.9
Monthly Target 2139.8
Monthly Target 3154.9
Monthly Target 4168.8
Monthly Target 5183.9

Monthly price and volumes Imec

Date Closing Open Range Volume
Wed 17 June 2026 153.70 (5.27%) 147.95 141.00 - 170.00 0.2717 times
Fri 29 May 2026 146.00 (-17.98%) 184.90 140.50 - 185.00 0.53 times
Thu 30 April 2026 178.00 (17.26%) 157.00 145.50 - 199.00 0.6632 times
Mon 30 March 2026 151.80 (-24.94%) 202.25 133.15 - 202.25 0.4778 times
Fri 27 February 2026 202.25 (-17.43%) 232.75 181.00 - 254.00 0.9505 times
Fri 30 January 2026 244.95 (-29.04%) 362.45 222.90 - 395.00 1.9281 times
Wed 31 December 2025 345.20 (83.57%) 178.65 161.50 - 345.20 1.3428 times
Fri 28 November 2025 188.05 (-46.22%) 362.95 188.05 - 362.95 0.9392 times
Fri 31 October 2025 349.65 (14.56%) 320.45 310.25 - 448.35 1.2382 times
Tue 30 September 2025 305.20 (78.43%) 162.50 139.40 - 305.20 1.6583 times
Fri 29 August 2025 171.05 (1.63%) 171.65 171.05 - 204.90 0.7688 times

 monthly chart Imec

Yearly price and charts Imec

Strong yearly Stock price targets for Imec 513295 are 12.5 and 274.35

Yearly Target 1-34.57
Yearly Target 259.57
Yearly Target 3227.28333333333
Yearly Target 4321.42
Yearly Target 5489.13

Yearly price and volumes Imec

Date Closing Open Range Volume
Wed 17 June 2026 153.70 (-55.48%) 362.45 133.15 - 395.00 0.1298 times
Wed 31 December 2025 345.20 (459.57%) 62.92 55.00 - 448.35 0.2596 times
Tue 31 December 2024 61.69 (1324.71%) 4.76 4.76 - 61.69 0.0159 times
Fri 29 December 2023 4.33 (99.54%) 2.17 1.52 - 4.33 0.6267 times
Fri 30 December 2022 2.17 (-16.54%) 2.73 1.56 - 3.81 5.7205 times
Fri 31 December 2021 2.60 (63.52%) 1.60 0.86 - 3.52 2.1148 times
Thu 31 December 2020 1.59 (-10.67%) 1.78 0.81 - 2.89 0.1127 times
Tue 31 December 2019 1.78 (-7.77%) 1.85 1.63 - 2.20 0.0176 times
Mon 24 December 2018 1.93 (0%) 1.86 1.84 - 1.95 0.0025 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of Imec

Tomorrow's movement Prediction of Imec 513295 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Imec 513295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 6 points

Upper Bollinger band is at 166 and lower is at 144, while middle bands are at 150 and 160

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Imec (513295) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Imec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Imec in short term but the buy signal is initial and weak.

Imec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Imec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Imec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.57 and Imec 513295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Imec 513295 stock. Volume based technical analysis of Imec 513295 stock is negative.

Imec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imec 513295

DMA (daily moving average) of Imec 513295

DMA period DMA value
5 day DMA 156.19
12 day DMA 157.3
20 day DMA 154.46
35 day DMA 159.22
50 day DMA 165.43
100 day DMA 182.92
150 day DMA 207.71
200 day DMA 223.4

EMA (exponential moving average) of Imec 513295

EMA period EMA current EMA prev EMA prev2
5 day EMA156.19157.43157.37
12 day EMA156.17156.62156.45
20 day EMA156.8157.13157.09
35 day EMA160.07160.44160.61
50 day EMA163.85164.26164.53

SMA (simple moving average) of Imec 513295

SMA period SMA current SMA prev SMA prev2
5 day SMA156.19156.72156.33
12 day SMA157.3157.75156.79
20 day SMA154.46154.43153.97
35 day SMA159.22159.83160.59
50 day SMA165.43165.61165.65
100 day SMA182.92183.89184.96
150 day SMA207.71208.68209.74
200 day SMA223.4223.58223.76

Fundamentals, profit and EPS of Imec 513295

EPS is 121.16 and PE is: 1.27

Last quarter profit: (December 2025 quarter) -0.72 crores (-181.82%)

Debt: 0.00 in crores

Market capitalization: 30.34

EPS is 129.58 and PE is: 1.19

Last quarter profit: (September 2025 quarter) -0.22 crores (-145.83%)

Debt: 0.00 in crores

Market capitalization: 35.37

Videos related to: Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top