ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Imec

Strong intraday Stock price targets for Imec are 250.63 and 275.73

Intraday Target 1229.83
Intraday Target 2246.32
Intraday Target 3254.93333333333
Intraday Target 4271.42
Intraday Target 5280.03

Daily price and volume Imec

Date Closing Open Range Volume
Tue 20 January 2026 262.80 (4.7%) 238.45 238.45 - 263.55 2.5036 times
Mon 19 January 2026 251.00 (-5%) 251.00 251.00 - 251.00 0.0618 times
Fri 16 January 2026 264.20 (-5%) 264.20 264.20 - 264.20 0.0608 times
Wed 14 January 2026 278.10 (-4.99%) 278.10 278.10 - 278.10 0.1979 times
Tue 13 January 2026 292.70 (-5%) 303.00 292.70 - 308.00 0.3072 times
Mon 12 January 2026 308.10 (4.6%) 279.85 279.85 - 309.25 6.2025 times
Fri 09 January 2026 294.55 (-5%) 294.55 294.55 - 302.30 0.5069 times
Thu 08 January 2026 310.05 (-4.99%) 310.05 310.05 - 310.05 0.0178 times
Wed 07 January 2026 326.35 (-4.99%) 326.35 326.35 - 326.35 0.1007 times
Tue 06 January 2026 343.50 (-4.99%) 343.50 343.50 - 343.50 0.0408 times
Mon 05 January 2026 361.55 (-4.99%) 395.00 361.55 - 395.00 0.4282 times

 Daily chart Imec

Weekly price and charts Imec

Strong weekly Stock price targets for Imec 513295 are 250.63 and 275.73

Weekly Target 1229.83
Weekly Target 2246.32
Weekly Target 3254.93333333333
Weekly Target 4271.42
Weekly Target 5280.03

Weekly price and volumes for Imec

Date Closing Open Range Volume
Tue 20 January 2026 262.80 (-0.53%) 251.00 238.45 - 263.55 1.0234 times
Fri 16 January 2026 264.20 (-10.3%) 279.85 264.20 - 309.25 2.7002 times
Fri 09 January 2026 294.55 (-22.6%) 395.00 294.55 - 395.00 0.4366 times
Fri 02 January 2026 380.55 (27.59%) 309.70 303.95 - 380.55 1.2296 times
Fri 26 December 2025 298.25 (14.01%) 274.65 260.95 - 298.25 1.3045 times
Fri 19 December 2025 261.60 (27.49%) 215.45 205.10 - 261.60 1.0544 times
Fri 12 December 2025 205.20 (15.44%) 168.90 161.50 - 205.20 0.3259 times
Fri 05 December 2025 177.75 (-5.48%) 178.65 170.20 - 204.95 0.8683 times
Fri 28 November 2025 188.05 (-9.29%) 196.95 188.05 - 227.70 0.6514 times
Fri 21 November 2025 207.30 (-22.58%) 254.40 207.30 - 254.40 0.4056 times
Fri 14 November 2025 267.75 (-14.95%) 328.80 267.65 - 328.80 1.3327 times

 weekly chart Imec

Monthly price and charts Imec

Strong monthly Stock price targets for Imec 513295 are 172.35 and 328.9

Monthly Target 1142.2
Monthly Target 2202.5
Monthly Target 3298.75
Monthly Target 4359.05
Monthly Target 5455.3

Monthly price and volumes Imec

Date Closing Open Range Volume
Tue 20 January 2026 262.80 (-23.87%) 362.45 238.45 - 395.00 1.5259 times
Wed 31 December 2025 345.20 (83.57%) 178.65 161.50 - 345.20 1.5743 times
Fri 28 November 2025 188.05 (-46.22%) 362.95 188.05 - 362.95 1.1011 times
Fri 31 October 2025 349.65 (14.56%) 320.45 310.25 - 448.35 1.4517 times
Tue 30 September 2025 305.20 (78.43%) 162.50 139.40 - 305.20 1.9441 times
Fri 29 August 2025 171.05 (1.63%) 171.65 171.05 - 204.90 0.9013 times
Thu 31 July 2025 168.30 (57.26%) 109.15 109.15 - 168.30 0.3319 times
Mon 30 June 2025 107.02 (50.73%) 72.42 72.42 - 107.02 0.3063 times
Fri 30 May 2025 71.00 (18.33%) 60.00 56.30 - 72.58 0.6622 times
Wed 30 April 2025 60.00 (2.51%) 61.43 55.00 - 66.81 0.2013 times
Fri 28 March 2025 58.53 (-4.83%) 61.60 55.52 - 67.50 0.3209 times

 monthly chart Imec

Yearly price and charts Imec

Strong yearly Stock price targets for Imec 513295 are 172.35 and 328.9

Yearly Target 1142.2
Yearly Target 2202.5
Yearly Target 3298.75
Yearly Target 4359.05
Yearly Target 5455.3

Yearly price and volumes Imec

Date Closing Open Range Volume
Tue 20 January 2026 262.80 (-23.87%) 362.45 238.45 - 395.00 0.0354 times
Wed 31 December 2025 345.20 (459.57%) 62.92 55.00 - 448.35 0.2623 times
Tue 31 December 2024 61.69 (1324.71%) 4.76 4.76 - 61.69 0.0161 times
Fri 29 December 2023 4.33 (99.54%) 2.17 1.52 - 4.33 0.6334 times
Fri 30 December 2022 2.17 (-16.54%) 2.73 1.56 - 3.81 5.7814 times
Fri 31 December 2021 2.60 (63.52%) 1.60 0.86 - 3.52 2.1373 times
Thu 31 December 2020 1.59 (-10.67%) 1.78 0.81 - 2.89 0.1139 times
Tue 31 December 2019 1.78 (-7.77%) 1.85 1.63 - 2.20 0.0178 times
Mon 24 December 2018 1.93 (0%) 1.86 1.84 - 1.95 0.0025 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Imec

Tomorrow's movement Prediction of Imec 513295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 287.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Imec 513295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Imec 513295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Imec 513295 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 308 and price is deviating by 37 points

Upper Bollinger band is at 380 and lower is at 236, while middle bands are at 272 and 344

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Imec (513295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Imec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Imec in short term but the sell signal is initial and weak.

Imec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Imec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Imec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.72 and Imec 513295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Imec 513295 stock. Volume based technical analysis of Imec 513295 stock is negative.

Imec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imec 513295

DMA (daily moving average) of Imec 513295

DMA period DMA value
5 day DMA 269.76
12 day DMA 306.12
20 day DMA 307.53
35 day DMA 262.89
50 day DMA 256.25
100 day DMA 264.66
150 day DMA 223.98
200 day DMA 184.16

EMA (exponential moving average) of Imec 513295

EMA period EMA current EMA prev EMA prev2
5 day EMA270.79274.78286.67
12 day EMA287.74292.27299.77
20 day EMA288.2290.87295.06
35 day EMA281.71282.82284.69
50 day EMA262.89262.89263.37

SMA (simple moving average) of Imec 513295

SMA period SMA current SMA prev SMA prev2
5 day SMA269.76278.82287.53
12 day SMA306.12314.43322.28
20 day SMA307.53307.47307.38
35 day SMA262.89260.75259.23
50 day SMA256.25257.29258.27
100 day SMA264.66263.89263.27
150 day SMA223.98222.78221.65
200 day SMA184.16183.18182.25

Fundamentals, profit and EPS of Imec 513295

EPS is 129.58 and PE is: 2.03

Last quarter profit: (September 2025 quarter) -0.22 crores (-145.83%)

Debt: 0.00 in crores

Market capitalization: 35.37

EPS is 133.26 and PE is: 1.97

Last quarter profit: (June 2025 quarter) -0.55 crores (-22.22%)

Debt: 0.00 in crores

Market capitalization: 32.50

Videos related to: Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top