Munafa Stock Market Course + Intraday & FNO calls 
Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513295
- 513295 Experts view
- Tomorrow's Movement 513295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imec
Strong intraday Stock price targets for Imec are 176.8 and 187.3
| Intraday Target 1 | 174.37 |
| Intraday Target 2 | 179.23 |
| Intraday Target 3 | 184.86666666667 |
| Intraday Target 4 | 189.73 |
| Intraday Target 5 | 195.37 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 184.10 (-1.15%) | 186.25 | 180.00 - 190.50 | 0.6792 times | Thu 23 April 2026 | 186.25 (2.19%) | 192.00 | 185.00 - 199.00 | 0.6073 times | Wed 22 April 2026 | 182.25 (-0.79%) | 177.10 | 177.10 - 187.65 | 1.3717 times | Tue 21 April 2026 | 183.70 (1.63%) | 190.00 | 180.00 - 190.00 | 0.4103 times | Mon 20 April 2026 | 180.75 (-3.55%) | 187.00 | 175.35 - 192.00 | 0.9657 times | Fri 17 April 2026 | 187.40 (0.97%) | 187.55 | 182.75 - 193.00 | 0.9399 times | Thu 16 April 2026 | 185.60 (-0.08%) | 185.80 | 181.55 - 189.75 | 0.4527 times | Wed 15 April 2026 | 185.75 (4.27%) | 180.00 | 178.20 - 188.95 | 1.1257 times | Mon 13 April 2026 | 178.15 (-6.53%) | 190.60 | 171.70 - 191.00 | 1.5982 times | Fri 10 April 2026 | 190.60 (9.98%) | 177.00 | 177.00 - 190.60 | 1.8494 times | Thu 09 April 2026 | 173.30 (2.45%) | 169.15 | 165.80 - 184.00 | 0.6316 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 167.9 and 191.55
| Weekly Target 1 | 162.5 |
| Weekly Target 2 | 173.3 |
| Weekly Target 3 | 186.15 |
| Weekly Target 4 | 196.95 |
| Weekly Target 5 | 209.8 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 184.10 (-1.76%) | 187.00 | 175.35 - 199.00 | 0.9659 times | Fri 17 April 2026 | 187.40 (-1.68%) | 190.60 | 171.70 - 193.00 | 0.9856 times | Fri 10 April 2026 | 190.60 (16.93%) | 170.40 | 162.60 - 190.60 | 1.2161 times | Thu 02 April 2026 | 163.00 (2.07%) | 167.65 | 145.50 - 167.65 | 0.6075 times | Fri 27 March 2026 | 159.70 (9.95%) | 138.00 | 133.15 - 159.70 | 0.3815 times | Fri 20 March 2026 | 145.25 (-16.74%) | 174.80 | 145.00 - 174.80 | 0.8308 times | Fri 13 March 2026 | 174.45 (-1.83%) | 185.00 | 170.50 - 189.50 | 0.6237 times | Fri 06 March 2026 | 177.70 (-12.14%) | 202.25 | 176.35 - 202.25 | 0.7037 times | Fri 27 February 2026 | 202.25 (-3.35%) | 207.15 | 192.45 - 219.80 | 1.3473 times | Fri 20 February 2026 | 209.25 (-17.62%) | 241.30 | 196.65 - 241.30 | 2.3379 times | Fri 13 February 2026 | 254.00 (27.57%) | 209.05 | 209.05 - 254.00 | 0.3151 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 164.8 and 218.3
| Monthly Target 1 | 122.7 |
| Monthly Target 2 | 153.4 |
| Monthly Target 3 | 176.2 |
| Monthly Target 4 | 206.9 |
| Monthly Target 5 | 229.7 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 184.10 (21.28%) | 157.00 | 145.50 - 199.00 | 0.5417 times | Mon 30 March 2026 | 151.80 (-24.94%) | 202.25 | 133.15 - 202.25 | 0.4714 times | Fri 27 February 2026 | 202.25 (-17.43%) | 232.75 | 181.00 - 254.00 | 0.9377 times | Fri 30 January 2026 | 244.95 (-29.04%) | 362.45 | 222.90 - 395.00 | 1.9023 times | Wed 31 December 2025 | 345.20 (83.57%) | 178.65 | 161.50 - 345.20 | 1.3248 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 0.9267 times | Fri 31 October 2025 | 349.65 (14.56%) | 320.45 | 310.25 - 448.35 | 1.2216 times | Tue 30 September 2025 | 305.20 (78.43%) | 162.50 | 139.40 - 305.20 | 1.636 times | Fri 29 August 2025 | 171.05 (1.63%) | 171.65 | 171.05 - 204.90 | 0.7585 times | Thu 31 July 2025 | 168.30 (57.26%) | 109.15 | 109.15 - 168.30 | 0.2793 times | Mon 30 June 2025 | 107.02 (50.73%) | 72.42 | 72.42 - 107.02 | 0.2577 times |
Yearly price and charts Imec
Strong yearly Stock price targets for Imec 513295 are 27.7 and 289.55
| Yearly Target 1 | -24.43 |
| Yearly Target 2 | 79.83 |
| Yearly Target 3 | 237.41666666667 |
| Yearly Target 4 | 341.68 |
| Yearly Target 5 | 499.27 |
Yearly price and volumes Imec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 184.10 (-46.67%) | 362.45 | 133.15 - 395.00 | 0.1054 times | Wed 31 December 2025 | 345.20 (459.57%) | 62.92 | 55.00 - 448.35 | 0.2603 times | Tue 31 December 2024 | 61.69 (1324.71%) | 4.76 | 4.76 - 61.69 | 0.0159 times | Fri 29 December 2023 | 4.33 (99.54%) | 2.17 | 1.52 - 4.33 | 0.6284 times | Fri 30 December 2022 | 2.17 (-16.54%) | 2.73 | 1.56 - 3.81 | 5.7362 times | Fri 31 December 2021 | 2.60 (63.52%) | 1.60 | 0.86 - 3.52 | 2.1206 times | Thu 31 December 2020 | 1.59 (-10.67%) | 1.78 | 0.81 - 2.89 | 0.113 times | Tue 31 December 2019 | 1.78 (-7.77%) | 1.85 | 1.63 - 2.20 | 0.0176 times | Mon 24 December 2018 | 1.93 (0%) | 1.86 | 1.84 - 1.95 | 0.0025 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Imec
Tomorrow's movement Prediction of Imec 513295 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imec 513295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 14 points
Upper Bollinger band is at 200 and lower is at 146, while middle bands are at 160 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Imec (513295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Imec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Imec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Imec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Imec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Imec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.45 and Imec 513295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Imec 513295 stock. Volume based technical analysis of Imec 513295 stock is negative.
Imec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 183.41 |
| 12 day DMA | 182.25 |
| 20 day DMA | 172.72 |
| 35 day DMA | 171.66 |
| 50 day DMA | 185.77 |
| 100 day DMA | 218.68 |
| 150 day DMA | 244.09 |
| 200 day DMA | 223.13 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.97 | 183.9 | 182.72 |
| 12 day EMA | 180.55 | 179.9 | 178.75 |
| 20 day EMA | 178.19 | 177.57 | 176.66 |
| 35 day EMA | 182.58 | 182.49 | 182.27 |
| 50 day EMA | 187.03 | 187.15 | 187.19 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.41 | 184.07 | 183.94 |
| 12 day SMA | 182.25 | 180.68 | 179.43 |
| 20 day SMA | 172.72 | 170.41 | 168.36 |
| 35 day SMA | 171.66 | 172.18 | 172.64 |
| 50 day SMA | 185.77 | 186.07 | 186.14 |
| 100 day SMA | 218.68 | 218.92 | 219.25 |
| 150 day SMA | 244.09 | 243.94 | 243.73 |
| 200 day SMA | 223.13 | 222.75 | 222.36 |
Fundamentals, profit and EPS of Imec 513295
EPS is 121.16 and PE is: 1.52
Last quarter profit: (December 2025 quarter) -0.72 crores (-181.82%)
Debt: 0.00 in crores
Market capitalization: 30.34
EPS is 129.58 and PE is: 1.42
Last quarter profit: (September 2025 quarter) -0.22 crores (-145.83%)
Debt: 0.00 in crores
Market capitalization: 35.37
Videos related to: Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
