Munafa Stock Market Course + Intraday & FNO calls 
Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513295
- 513295 Experts view
- Tomorrow's Movement 513295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imec
Strong intraday Stock price targets for Imec are 308.55 and 317.75
| Intraday Target 1 | 300.88 |
| Intraday Target 2 | 307.02 |
| Intraday Target 3 | 310.08333333333 |
| Intraday Target 4 | 316.22 |
| Intraday Target 5 | 319.28 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 313.15 (5%) | 309.70 | 303.95 - 313.15 | 1.1833 times | Fri 26 December 2025 | 298.25 (5%) | 297.90 | 269.90 - 298.25 | 1.2594 times | Wed 24 December 2025 | 284.05 (4.99%) | 284.00 | 275.50 - 284.05 | 0.9532 times | Tue 23 December 2025 | 270.55 (-1.49%) | 288.35 | 260.95 - 288.35 | 2.577 times | Mon 22 December 2025 | 274.65 (4.99%) | 274.65 | 274.65 - 274.65 | 0.0862 times | Fri 19 December 2025 | 261.60 (5%) | 261.60 | 261.60 - 261.60 | 0.1592 times | Thu 18 December 2025 | 249.15 (4.99%) | 249.15 | 249.15 - 249.15 | 0.1741 times | Wed 17 December 2025 | 237.30 (5%) | 214.70 | 214.70 - 237.30 | 0.7524 times | Tue 16 December 2025 | 226.00 (4.9%) | 226.20 | 205.10 - 226.20 | 2.7604 times | Mon 15 December 2025 | 215.45 (5%) | 215.45 | 215.45 - 215.45 | 0.0948 times | Fri 12 December 2025 | 205.20 (4.99%) | 205.20 | 205.20 - 205.20 | 0.2928 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 308.55 and 317.75
| Weekly Target 1 | 300.88 |
| Weekly Target 2 | 307.02 |
| Weekly Target 3 | 310.08333333333 |
| Weekly Target 4 | 316.22 |
| Weekly Target 5 | 319.28 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 313.15 (5%) | 309.70 | 303.95 - 313.15 | 0.3558 times | Fri 26 December 2025 | 298.25 (14.01%) | 274.65 | 260.95 - 298.25 | 1.4659 times | Fri 19 December 2025 | 261.60 (27.49%) | 215.45 | 205.10 - 261.60 | 1.1849 times | Fri 12 December 2025 | 205.20 (15.44%) | 168.90 | 161.50 - 205.20 | 0.3662 times | Fri 05 December 2025 | 177.75 (-5.48%) | 178.65 | 170.20 - 204.95 | 0.9757 times | Fri 28 November 2025 | 188.05 (-9.29%) | 196.95 | 188.05 - 227.70 | 0.732 times | Fri 21 November 2025 | 207.30 (-22.58%) | 254.40 | 207.30 - 254.40 | 0.4558 times | Fri 14 November 2025 | 267.75 (-14.95%) | 328.80 | 267.65 - 328.80 | 1.4976 times | Fri 07 November 2025 | 314.80 (-9.97%) | 362.95 | 284.90 - 362.95 | 0.884 times | Fri 31 October 2025 | 349.65 (0.49%) | 365.00 | 329.70 - 382.60 | 2.0821 times | Thu 23 October 2025 | 347.95 (4.73%) | 315.65 | 310.25 - 347.95 | 0.7862 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 237.33 and 388.98
| Monthly Target 1 | 110.95 |
| Monthly Target 2 | 212.05 |
| Monthly Target 3 | 262.6 |
| Monthly Target 4 | 363.7 |
| Monthly Target 5 | 414.25 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 313.15 (66.52%) | 178.65 | 161.50 - 313.15 | 1.5667 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 1.286 times | Fri 31 October 2025 | 349.65 (14.56%) | 320.45 | 310.25 - 448.35 | 1.6954 times | Tue 30 September 2025 | 305.20 (78.43%) | 162.50 | 139.40 - 305.20 | 2.2706 times | Fri 29 August 2025 | 171.05 (1.63%) | 171.65 | 171.05 - 204.90 | 1.0527 times | Thu 31 July 2025 | 168.30 (57.26%) | 109.15 | 109.15 - 168.30 | 0.3876 times | Mon 30 June 2025 | 107.02 (50.73%) | 72.42 | 72.42 - 107.02 | 0.3577 times | Fri 30 May 2025 | 71.00 (18.33%) | 60.00 | 56.30 - 72.58 | 0.7734 times | Wed 30 April 2025 | 60.00 (2.51%) | 61.43 | 55.00 - 66.81 | 0.2351 times | Fri 28 March 2025 | 58.53 (-4.83%) | 61.60 | 55.52 - 67.50 | 0.3748 times | Fri 28 February 2025 | 61.50 (-31.42%) | 86.13 | 56.50 - 86.13 | 1.0906 times |
Yearly price and charts Imec
Strong yearly Stock price targets for Imec 513295 are 184.08 and 577.43
| Yearly Target 1 | -121.18 |
| Yearly Target 2 | 95.98 |
| Yearly Target 3 | 272.16666666667 |
| Yearly Target 4 | 489.33 |
| Yearly Target 5 | 665.52 |
Yearly price and volumes Imec
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 313.15 (407.62%) | 62.92 | 55.00 - 448.35 | 0.2294 times | Tue 31 December 2024 | 61.69 (1324.71%) | 4.76 | 4.76 - 61.69 | 0.0144 times | Fri 29 December 2023 | 4.33 (99.54%) | 2.17 | 1.52 - 4.33 | 0.5656 times | Fri 30 December 2022 | 2.17 (-16.54%) | 2.73 | 1.56 - 3.81 | 5.1624 times | Fri 31 December 2021 | 2.60 (63.52%) | 1.60 | 0.86 - 3.52 | 1.9085 times | Thu 31 December 2020 | 1.59 (-10.67%) | 1.78 | 0.81 - 2.89 | 0.1017 times | Tue 31 December 2019 | 1.78 (-7.77%) | 1.85 | 1.63 - 2.20 | 0.0159 times | Mon 24 December 2018 | 1.93 (0%) | 1.86 | 1.84 - 1.95 | 0.0022 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Imec
Tomorrow's movement Prediction of Imec 513295 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 261.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Imec 513295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Imec 513295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Imec 513295 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 45 points
Upper Bollinger band is at 314 and lower is at 136, while middle bands are at 181 and 270
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Imec (513295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Imec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Imec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Imec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Imec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Imec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.56 and Imec 513295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Imec 513295 stock. Volume based technical analysis of Imec 513295 stock is negative.
Imec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 288.13 |
| 12 day DMA | 252.57 |
| 20 day DMA | 224.56 |
| 35 day DMA | 231.5 |
| 50 day DMA | 264.12 |
| 100 day DMA | 246 |
| 150 day DMA | 200 |
| 200 day DMA | 165.26 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.1 | 277.07 | 266.48 |
| 12 day EMA | 261.4 | 251.99 | 243.58 |
| 20 day EMA | 249.68 | 243 | 237.19 |
| 35 day EMA | 260.32 | 257.21 | 254.79 |
| 50 day EMA | 278.17 | 276.74 | 275.86 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.13 | 277.82 | 268 |
| 12 day SMA | 252.57 | 241.98 | 231.9 |
| 20 day SMA | 224.56 | 218.3 | 213.28 |
| 35 day SMA | 231.5 | 231.55 | 231.6 |
| 50 day SMA | 264.12 | 265.61 | 267.8 |
| 100 day SMA | 246 | 244.55 | 243.22 |
| 150 day SMA | 200 | 198.38 | 196.83 |
| 200 day SMA | 165.26 | 164 | 162.81 |
Fundamentals, profit and EPS of Imec 513295
EPS is 129.58 and PE is: 2.42
Last quarter profit: (September 2025 quarter) -0.22 crores (-145.83%)
Debt: 0.00 in crores
Market capitalization: 35.37
EPS is 133.26 and PE is: 2.35
Last quarter profit: (June 2025 quarter) -0.55 crores (-22.22%)
Debt: 0.00 in crores
Market capitalization: 32.50
Videos related to: Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
