Munafa Stock Market Course + Intraday & FNO calls 
Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513295
- 513295 Experts view
- Tomorrow's Movement 513295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imec
Strong intraday Stock price targets for Imec are 248.55 and 273
| Intraday Target 1 | 228.48 |
| Intraday Target 2 | 244.17 |
| Intraday Target 3 | 252.93333333333 |
| Intraday Target 4 | 268.62 |
| Intraday Target 5 | 277.38 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 259.85 (4.06%) | 237.25 | 237.25 - 261.70 | 1.2284 times | Wed 21 January 2026 | 249.70 (-4.98%) | 262.80 | 249.70 - 273.80 | 0.5475 times | Tue 20 January 2026 | 262.80 (4.7%) | 238.45 | 238.45 - 263.55 | 2.0885 times | Mon 19 January 2026 | 251.00 (-5%) | 251.00 | 251.00 - 251.00 | 0.0515 times | Fri 16 January 2026 | 264.20 (-5%) | 264.20 | 264.20 - 264.20 | 0.0508 times | Wed 14 January 2026 | 278.10 (-4.99%) | 278.10 | 278.10 - 278.10 | 0.1651 times | Tue 13 January 2026 | 292.70 (-5%) | 303.00 | 292.70 - 308.00 | 0.2562 times | Mon 12 January 2026 | 308.10 (4.6%) | 279.85 | 279.85 - 309.25 | 5.1742 times | Fri 09 January 2026 | 294.55 (-5%) | 294.55 | 294.55 - 302.30 | 0.4229 times | Thu 08 January 2026 | 310.05 (-4.99%) | 310.05 | 310.05 - 310.05 | 0.0148 times | Wed 07 January 2026 | 326.35 (-4.99%) | 326.35 | 326.35 - 326.35 | 0.084 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 248.55 and 285.1
| Weekly Target 1 | 220.42 |
| Weekly Target 2 | 240.13 |
| Weekly Target 3 | 256.96666666667 |
| Weekly Target 4 | 276.68 |
| Weekly Target 5 | 293.52 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 259.85 (-1.65%) | 251.00 | 237.25 - 273.80 | 1.7261 times | Fri 16 January 2026 | 264.20 (-10.3%) | 279.85 | 264.20 - 309.25 | 2.4889 times | Fri 09 January 2026 | 294.55 (-22.6%) | 395.00 | 294.55 - 395.00 | 0.4024 times | Fri 02 January 2026 | 380.55 (27.59%) | 309.70 | 303.95 - 380.55 | 1.1334 times | Fri 26 December 2025 | 298.25 (14.01%) | 274.65 | 260.95 - 298.25 | 1.2024 times | Fri 19 December 2025 | 261.60 (27.49%) | 215.45 | 205.10 - 261.60 | 0.9719 times | Fri 12 December 2025 | 205.20 (15.44%) | 168.90 | 161.50 - 205.20 | 0.3004 times | Fri 05 December 2025 | 177.75 (-5.48%) | 178.65 | 170.20 - 204.95 | 0.8003 times | Fri 28 November 2025 | 188.05 (-9.29%) | 196.95 | 188.05 - 227.70 | 0.6004 times | Fri 21 November 2025 | 207.30 (-22.58%) | 254.40 | 207.30 - 254.40 | 0.3739 times | Fri 14 November 2025 | 267.75 (-14.95%) | 328.80 | 267.65 - 328.80 | 1.2284 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 169.68 and 327.43
| Monthly Target 1 | 139.62 |
| Monthly Target 2 | 199.73 |
| Monthly Target 3 | 297.36666666667 |
| Monthly Target 4 | 357.48 |
| Monthly Target 5 | 455.12 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 259.85 (-24.72%) | 362.45 | 237.25 - 395.00 | 1.7682 times | Wed 31 December 2025 | 345.20 (83.57%) | 178.65 | 161.50 - 345.20 | 1.5293 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 1.0696 times | Fri 31 October 2025 | 349.65 (14.56%) | 320.45 | 310.25 - 448.35 | 1.4102 times | Tue 30 September 2025 | 305.20 (78.43%) | 162.50 | 139.40 - 305.20 | 1.8885 times | Fri 29 August 2025 | 171.05 (1.63%) | 171.65 | 171.05 - 204.90 | 0.8755 times | Thu 31 July 2025 | 168.30 (57.26%) | 109.15 | 109.15 - 168.30 | 0.3224 times | Mon 30 June 2025 | 107.02 (50.73%) | 72.42 | 72.42 - 107.02 | 0.2975 times | Fri 30 May 2025 | 71.00 (18.33%) | 60.00 | 56.30 - 72.58 | 0.6433 times | Wed 30 April 2025 | 60.00 (2.51%) | 61.43 | 55.00 - 66.81 | 0.1955 times | Fri 28 March 2025 | 58.53 (-4.83%) | 61.60 | 55.52 - 67.50 | 0.3117 times |
Yearly price and charts Imec
Strong yearly Stock price targets for Imec 513295 are 169.68 and 327.43
| Yearly Target 1 | 139.62 |
| Yearly Target 2 | 199.73 |
| Yearly Target 3 | 297.36666666667 |
| Yearly Target 4 | 357.48 |
| Yearly Target 5 | 455.12 |
Yearly price and volumes Imec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 259.85 (-24.72%) | 362.45 | 237.25 - 395.00 | 0.0422 times | Wed 31 December 2025 | 345.20 (459.57%) | 62.92 | 55.00 - 448.35 | 0.2621 times | Tue 31 December 2024 | 61.69 (1324.71%) | 4.76 | 4.76 - 61.69 | 0.0161 times | Fri 29 December 2023 | 4.33 (99.54%) | 2.17 | 1.52 - 4.33 | 0.6329 times | Fri 30 December 2022 | 2.17 (-16.54%) | 2.73 | 1.56 - 3.81 | 5.777 times | Fri 31 December 2021 | 2.60 (63.52%) | 1.60 | 0.86 - 3.52 | 2.1357 times | Thu 31 December 2020 | 1.59 (-10.67%) | 1.78 | 0.81 - 2.89 | 0.1138 times | Tue 31 December 2019 | 1.78 (-7.77%) | 1.85 | 1.63 - 2.20 | 0.0178 times | Mon 24 December 2018 | 1.93 (0%) | 1.86 | 1.84 - 1.95 | 0.0025 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Imec
Tomorrow's movement Prediction of Imec 513295 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 278.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imec 513295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Imec 513295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 306 and price is deviating by 39 points
Upper Bollinger band is at 383 and lower is at 230, while middle bands are at 268 and 345
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Imec (513295) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Imec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Imec in short term and the sell signal is strong.
Imec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Imec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Imec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.54 and Imec 513295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imec 513295 stock. Volume based technical analysis of Imec 513295 stock is negative.
Imec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 257.51 |
| 12 day DMA | 286.74 |
| 20 day DMA | 305.75 |
| 35 day DMA | 266.98 |
| 50 day DMA | 254.78 |
| 100 day DMA | 266.16 |
| 150 day DMA | 226.24 |
| 200 day DMA | 186.08 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.46 | 263.76 | 270.79 |
| 12 day EMA | 278.5 | 281.89 | 287.74 |
| 20 day EMA | 282.13 | 284.47 | 288.13 |
| 35 day EMA | 276.32 | 277.29 | 278.91 |
| 50 day EMA | 258.96 | 258.92 | 259.3 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.51 | 261.16 | 269.76 |
| 12 day SMA | 286.74 | 295.22 | 306.12 |
| 20 day SMA | 305.75 | 306.28 | 307.53 |
| 35 day SMA | 266.98 | 264.92 | 262.89 |
| 50 day SMA | 254.78 | 255.26 | 256.25 |
| 100 day SMA | 266.16 | 265.34 | 264.66 |
| 150 day SMA | 226.24 | 225.09 | 223.98 |
| 200 day SMA | 186.08 | 185.1 | 184.16 |
Fundamentals, profit and EPS of Imec 513295
EPS is 129.58 and PE is: 2.01
Last quarter profit: (September 2025 quarter) -0.22 crores (-145.83%)
Debt: 0.00 in crores
Market capitalization: 35.37
EPS is 133.26 and PE is: 1.95
Last quarter profit: (June 2025 quarter) -0.55 crores (-22.22%)
Debt: 0.00 in crores
Market capitalization: 32.50
Videos related to: Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
