Munafa Stock Market Course + Intraday & FNO calls 
Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513295
- 513295 Experts view
- Tomorrow's Movement 513295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imec
Strong intraday Stock price targets for Imec are 59.1 and 61.1
| Intraday Target 1 | 58.73 |
| Intraday Target 2 | 59.47 |
| Intraday Target 3 | 60.733333333333 |
| Intraday Target 4 | 61.47 |
| Intraday Target 5 | 62.73 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 60.20 (2.77%) | 61.98 | 60.00 - 62.00 | 0.2377 times | Thu 22 October 2026 | 58.58 (-6.14%) | 62.41 | 55.90 - 62.41 | 1.015 times | Wed 21 October 2026 | 62.41 (-8.23%) | 72.88 | 60.60 - 72.88 | 1.3077 times | Mon 19 October 2026 | 68.01 (-3.8%) | 66.02 | 66.02 - 72.47 | 0.6009 times | Fri 16 October 2026 | 70.70 (-1.22%) | 72.28 | 69.99 - 74.00 | 0.5141 times | Thu 15 October 2026 | 71.57 (-15.65%) | 84.50 | 68.60 - 84.50 | 5.5732 times | Wed 14 October 2026 | 84.85 (0.38%) | 83.99 | 79.08 - 86.99 | 0.092 times | Tue 13 October 2026 | 84.53 (-5.1%) | 82.65 | 76.55 - 85.95 | 0.4336 times | Mon 12 October 2026 | 89.07 (-3.18%) | 91.75 | 80.00 - 91.75 | 0.1406 times | Tue 06 October 2026 | 92.00 (-0.76%) | 92.49 | 90.00 - 92.49 | 0.0852 times | Mon 05 October 2026 | 92.70 (4.88%) | 88.56 | 88.16 - 95.00 | 0.0374 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 49.56 and 66.54
| Weekly Target 1 | 46.01 |
| Weekly Target 2 | 53.11 |
| Weekly Target 3 | 62.993333333333 |
| Weekly Target 4 | 70.09 |
| Weekly Target 5 | 79.97 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 60.20 (-14.85%) | 66.02 | 55.90 - 72.88 | 1.5209 times | Fri 16 October 2026 | 70.70 (-23.15%) | 91.75 | 68.60 - 91.75 | 3.2491 times | Tue 06 October 2026 | 92.00 (4.08%) | 88.56 | 88.16 - 95.00 | 0.059 times | Thu 01 October 2026 | 88.39 (-13.22%) | 106.95 | 88.00 - 106.95 | 0.404 times | Fri 25 September 2026 | 101.85 (2.98%) | 105.85 | 94.55 - 112.00 | 0.6807 times | Fri 18 September 2026 | 98.90 (-6.87%) | 106.00 | 98.50 - 111.00 | 1.0719 times | Fri 11 September 2026 | 106.20 (0.05%) | 105.95 | 100.20 - 108.50 | 0.5964 times | Fri 04 September 2026 | 106.15 (-1.12%) | 109.50 | 98.05 - 110.00 | 0.9604 times | Fri 28 August 2026 | 107.35 (3.97%) | 103.35 | 100.00 - 115.95 | 0.86 times | Fri 21 August 2026 | 103.25 (2.03%) | 100.15 | 100.15 - 108.45 | 0.5977 times | Fri 14 August 2026 | 101.20 (-3.25%) | 110.00 | 99.10 - 110.00 | 0.9383 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 38 and 78.1
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 45.4 |
| Monthly Target 3 | 70.7 |
| Monthly Target 4 | 85.5 |
| Monthly Target 5 | 110.8 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 60.20 (-38.38%) | 96.00 | 55.90 - 96.00 | 0.4676 times | Tue 29 September 2026 | 97.70 (-7.44%) | 100.05 | 91.05 - 112.00 | 0.3213 times | Mon 31 August 2026 | 105.55 (0.72%) | 105.85 | 99.10 - 115.95 | 0.3226 times | Fri 31 July 2026 | 104.80 (-25.49%) | 140.00 | 99.00 - 145.50 | 0.8302 times | Tue 30 June 2026 | 140.65 (-3.66%) | 147.95 | 130.25 - 170.00 | 0.7736 times | Fri 29 May 2026 | 146.00 (-17.98%) | 184.90 | 140.50 - 185.00 | 0.8487 times | Thu 30 April 2026 | 178.00 (17.26%) | 157.00 | 145.50 - 199.00 | 1.0619 times | Mon 30 March 2026 | 151.80 (-24.94%) | 202.25 | 133.15 - 202.25 | 0.765 times | Fri 27 February 2026 | 202.25 (-17.43%) | 232.75 | 181.00 - 254.00 | 1.5219 times | Fri 30 January 2026 | 244.95 (-29.04%) | 362.45 | 222.90 - 395.00 | 3.0873 times | Wed 31 December 2025 | 345.20 (83.57%) | 178.65 | 161.50 - 345.20 | 2.1501 times |
Yearly price and charts Imec
Strong yearly Stock price targets for Imec 513295 are -111.5 and 227.6
| Yearly Target 1 | -168.73 |
| Yearly Target 2 | -54.27 |
| Yearly Target 3 | 170.36666666667 |
| Yearly Target 4 | 284.83 |
| Yearly Target 5 | 509.47 |
Yearly price and volumes Imec
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 60.20 (-82.56%) | 362.45 | 55.90 - 395.00 | 0.1674 times | Wed 31 December 2025 | 345.20 (459.57%) | 62.92 | 55.00 - 448.35 | 0.2585 times | Tue 31 December 2024 | 61.69 (1324.71%) | 4.76 | 4.76 - 61.69 | 0.0158 times | Fri 29 December 2023 | 4.33 (99.54%) | 2.17 | 1.52 - 4.33 | 0.624 times | Fri 30 December 2022 | 2.17 (-16.54%) | 2.73 | 1.56 - 3.81 | 5.6962 times | Fri 31 December 2021 | 2.60 (63.52%) | 1.60 | 0.86 - 3.52 | 2.1058 times | Thu 31 December 2020 | 1.59 (-10.67%) | 1.78 | 0.81 - 2.89 | 0.1122 times | Tue 31 December 2019 | 1.78 (-7.77%) | 1.85 | 1.63 - 2.20 | 0.0175 times | Mon 24 December 2018 | 1.93 (0%) | 1.86 | 1.84 - 1.95 | 0.0024 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Imec
Tomorrow's movement Prediction of Imec 513295 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imec 513295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 15 points
Upper Bollinger band is at 114 and lower is at 57, while middle bands are at 72 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Imec (513295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Imec in short term and the sell signal is strong.
Imec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Imec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Imec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.63 and Imec 513295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imec 513295 stock. Volume based technical analysis of Imec 513295 stock is negative.
Imec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 63.98 |
| 12 day DMA | 76.92 |
| 20 day DMA | 85.38 |
| 35 day DMA | 93.35 |
| 50 day DMA | 96.41 |
| 100 day DMA | 114.6 |
| 150 day DMA | 132.25 |
| 200 day DMA | 162.28 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.57 | 66.75 | 70.83 |
| 12 day EMA | 74.26 | 76.81 | 80.12 |
| 20 day EMA | 81.16 | 83.37 | 85.98 |
| 35 day EMA | 88.31 | 89.96 | 91.81 |
| 50 day EMA | 93.94 | 95.32 | 96.82 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.98 | 66.25 | 71.51 |
| 12 day SMA | 76.92 | 80.04 | 83.18 |
| 20 day SMA | 85.38 | 87.4 | 89.6 |
| 35 day SMA | 93.35 | 94.56 | 95.84 |
| 50 day SMA | 96.41 | 97.31 | 98.26 |
| 100 day SMA | 114.6 | 115.52 | 116.43 |
| 150 day SMA | 132.25 | 133.04 | 133.88 |
| 200 day SMA | 162.28 | 163.33 | 164.41 |
Fundamentals, profit and EPS of Imec 513295
EPS is 121.16 and PE is: 0.5
Last quarter profit: (December 2025 quarter) -0.72 crores (-181.82%)
Debt: 0.00 in crores
Market capitalization: 30.34
EPS is 129.58 and PE is: 0.46
Last quarter profit: (September 2025 quarter) -0.22 crores (-145.83%)
Debt: 0.00 in crores
Market capitalization: 35.37
Videos related to: Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
