ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Imec

Strong intraday Stock price targets for Imec are 237.65 and 261.75

Intraday Target 1233.63
Intraday Target 2241.67
Intraday Target 3257.73333333333
Intraday Target 4265.77
Intraday Target 5281.83

Daily price and volume Imec

Date Closing Open Range Volume
Wed 21 January 2026 249.70 (-4.98%) 262.80 249.70 - 273.80 0.6182 times
Tue 20 January 2026 262.80 (4.7%) 238.45 238.45 - 263.55 2.3584 times
Mon 19 January 2026 251.00 (-5%) 251.00 251.00 - 251.00 0.0582 times
Fri 16 January 2026 264.20 (-5%) 264.20 264.20 - 264.20 0.0573 times
Wed 14 January 2026 278.10 (-4.99%) 278.10 278.10 - 278.10 0.1864 times
Tue 13 January 2026 292.70 (-5%) 303.00 292.70 - 308.00 0.2894 times
Mon 12 January 2026 308.10 (4.6%) 279.85 279.85 - 309.25 5.8429 times
Fri 09 January 2026 294.55 (-5%) 294.55 294.55 - 302.30 0.4775 times
Thu 08 January 2026 310.05 (-4.99%) 310.05 310.05 - 310.05 0.0168 times
Wed 07 January 2026 326.35 (-4.99%) 326.35 326.35 - 326.35 0.0949 times
Tue 06 January 2026 343.50 (-4.99%) 343.50 343.50 - 343.50 0.0384 times

 Daily chart Imec

Weekly price and charts Imec

Strong weekly Stock price targets for Imec 513295 are 226.4 and 261.75

Weekly Target 1218.63
Weekly Target 2234.17
Weekly Target 3253.98333333333
Weekly Target 4269.52
Weekly Target 5289.33

Weekly price and volumes for Imec

Date Closing Open Range Volume
Wed 21 January 2026 249.70 (-5.49%) 251.00 238.45 - 273.80 1.2525 times
Fri 16 January 2026 264.20 (-10.3%) 279.85 264.20 - 309.25 2.6313 times
Fri 09 January 2026 294.55 (-22.6%) 395.00 294.55 - 395.00 0.4255 times
Fri 02 January 2026 380.55 (27.59%) 309.70 303.95 - 380.55 1.1982 times
Fri 26 December 2025 298.25 (14.01%) 274.65 260.95 - 298.25 1.2712 times
Fri 19 December 2025 261.60 (27.49%) 215.45 205.10 - 261.60 1.0275 times
Fri 12 December 2025 205.20 (15.44%) 168.90 161.50 - 205.20 0.3176 times
Fri 05 December 2025 177.75 (-5.48%) 178.65 170.20 - 204.95 0.8462 times
Fri 28 November 2025 188.05 (-9.29%) 196.95 188.05 - 227.70 0.6348 times
Fri 21 November 2025 207.30 (-22.58%) 254.40 207.30 - 254.40 0.3953 times
Fri 14 November 2025 267.75 (-14.95%) 328.80 267.65 - 328.80 1.2987 times

 weekly chart Imec

Monthly price and charts Imec

Strong monthly Stock price targets for Imec 513295 are 165.8 and 322.35

Monthly Target 1137.83
Monthly Target 2193.77
Monthly Target 3294.38333333333
Monthly Target 4350.32
Monthly Target 5450.93

Monthly price and volumes Imec

Date Closing Open Range Volume
Wed 21 January 2026 249.70 (-27.67%) 362.45 238.45 - 395.00 1.6021 times
Wed 31 December 2025 345.20 (83.57%) 178.65 161.50 - 345.20 1.5601 times
Fri 28 November 2025 188.05 (-46.22%) 362.95 188.05 - 362.95 1.0912 times
Fri 31 October 2025 349.65 (14.56%) 320.45 310.25 - 448.35 1.4386 times
Tue 30 September 2025 305.20 (78.43%) 162.50 139.40 - 305.20 1.9266 times
Fri 29 August 2025 171.05 (1.63%) 171.65 171.05 - 204.90 0.8932 times
Thu 31 July 2025 168.30 (57.26%) 109.15 109.15 - 168.30 0.3289 times
Mon 30 June 2025 107.02 (50.73%) 72.42 72.42 - 107.02 0.3035 times
Fri 30 May 2025 71.00 (18.33%) 60.00 56.30 - 72.58 0.6562 times
Wed 30 April 2025 60.00 (2.51%) 61.43 55.00 - 66.81 0.1995 times
Fri 28 March 2025 58.53 (-4.83%) 61.60 55.52 - 67.50 0.318 times

 monthly chart Imec

Yearly price and charts Imec

Strong yearly Stock price targets for Imec 513295 are 165.8 and 322.35

Yearly Target 1137.83
Yearly Target 2193.77
Yearly Target 3294.38333333333
Yearly Target 4350.32
Yearly Target 5450.93

Yearly price and volumes Imec

Date Closing Open Range Volume
Wed 21 January 2026 249.70 (-27.67%) 362.45 238.45 - 395.00 0.0375 times
Wed 31 December 2025 345.20 (459.57%) 62.92 55.00 - 448.35 0.2623 times
Tue 31 December 2024 61.69 (1324.71%) 4.76 4.76 - 61.69 0.0161 times
Fri 29 December 2023 4.33 (99.54%) 2.17 1.52 - 4.33 0.6332 times
Fri 30 December 2022 2.17 (-16.54%) 2.73 1.56 - 3.81 5.78 times
Fri 31 December 2021 2.60 (63.52%) 1.60 0.86 - 3.52 2.1368 times
Thu 31 December 2020 1.59 (-10.67%) 1.78 0.81 - 2.89 0.1139 times
Tue 31 December 2019 1.78 (-7.77%) 1.85 1.63 - 2.20 0.0178 times
Mon 24 December 2018 1.93 (0%) 1.86 1.84 - 1.95 0.0025 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Imec

Tomorrow's movement Prediction of Imec 513295 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 281.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Imec 513295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 38 points

Upper Bollinger band is at 382 and lower is at 231, while middle bands are at 269 and 345

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Imec (513295) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Imec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Imec in short term but the sell signal is initial and weak.

Imec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Imec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Imec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.75 and Imec 513295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Imec 513295 stock. Volume based technical analysis of Imec 513295 stock is negative.

Imec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imec 513295

DMA (daily moving average) of Imec 513295

DMA period DMA value
5 day DMA 261.16
12 day DMA 295.22
20 day DMA 306.28
35 day DMA 264.92
50 day DMA 255.26
100 day DMA 265.34
150 day DMA 225.09
200 day DMA 185.1

EMA (exponential moving average) of Imec 513295

EMA period EMA current EMA prev EMA prev2
5 day EMA263.76270.79274.78
12 day EMA281.89287.74292.27
20 day EMA284.52288.18290.85
35 day EMA278.56280.26281.29
50 day EMA260.43260.87260.79

SMA (simple moving average) of Imec 513295

SMA period SMA current SMA prev SMA prev2
5 day SMA261.16269.76278.82
12 day SMA295.22306.12314.43
20 day SMA306.28307.53307.47
35 day SMA264.92262.89260.75
50 day SMA255.26256.25257.29
100 day SMA265.34264.66263.89
150 day SMA225.09223.98222.78
200 day SMA185.1184.16183.18

Fundamentals, profit and EPS of Imec 513295

EPS is 129.58 and PE is: 1.93

Last quarter profit: (September 2025 quarter) -0.22 crores (-145.83%)

Debt: 0.00 in crores

Market capitalization: 35.37

EPS is 133.26 and PE is: 1.87

Last quarter profit: (June 2025 quarter) -0.55 crores (-22.22%)

Debt: 0.00 in crores

Market capitalization: 32.50

Videos related to: Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top