Munafa Stock Market Course + Intraday & FNO calls 
Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513295
- 513295 Experts view
- Tomorrow's Movement 513295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imec
Strong intraday Stock price targets for Imec are 168.9 and 168.9
| Intraday Target 1 | 168.9 |
| Intraday Target 2 | 168.9 |
| Intraday Target 3 | 168.9 |
| Intraday Target 4 | 168.9 |
| Intraday Target 5 | 168.9 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 168.90 (-4.98%) | 168.90 | 168.90 - 168.90 | 0.2636 times | Fri 05 December 2025 | 177.75 (-5%) | 177.75 | 177.75 - 177.75 | 0.3425 times | Thu 04 December 2025 | 187.10 (-4.98%) | 204.95 | 187.10 - 204.95 | 0.7173 times | Wed 03 December 2025 | 196.90 (4.99%) | 196.80 | 196.00 - 196.90 | 1.87 times | Tue 02 December 2025 | 187.55 (4.98%) | 179.00 | 170.20 - 187.55 | 2.7628 times | Mon 01 December 2025 | 178.65 (-5%) | 178.65 | 178.65 - 195.00 | 0.9489 times | Fri 28 November 2025 | 188.05 (-4.98%) | 188.05 | 188.05 - 188.05 | 0.2963 times | Thu 27 November 2025 | 197.90 (-4.99%) | 198.05 | 197.90 - 200.00 | 0.7958 times | Wed 26 November 2025 | 208.30 (-4.99%) | 219.00 | 208.30 - 226.85 | 0.3988 times | Tue 25 November 2025 | 219.25 (0.76%) | 227.70 | 207.00 - 227.70 | 1.6041 times | Mon 24 November 2025 | 217.60 (4.97%) | 196.95 | 196.95 - 217.65 | 1.8873 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 168.9 and 168.9
| Weekly Target 1 | 168.9 |
| Weekly Target 2 | 168.9 |
| Weekly Target 3 | 168.9 |
| Weekly Target 4 | 168.9 |
| Weekly Target 5 | 168.9 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 168.90 (-4.98%) | 168.90 | 168.90 - 168.90 | 0.042 times | Fri 05 December 2025 | 177.75 (-5.48%) | 178.65 | 170.20 - 204.95 | 1.0569 times | Fri 28 November 2025 | 188.05 (-9.29%) | 196.95 | 188.05 - 227.70 | 0.7929 times | Fri 21 November 2025 | 207.30 (-22.58%) | 254.40 | 207.30 - 254.40 | 0.4937 times | Fri 14 November 2025 | 267.75 (-14.95%) | 328.80 | 267.65 - 328.80 | 1.6222 times | Fri 07 November 2025 | 314.80 (-9.97%) | 362.95 | 284.90 - 362.95 | 0.9576 times | Fri 31 October 2025 | 349.65 (0.49%) | 365.00 | 329.70 - 382.60 | 2.2553 times | Thu 23 October 2025 | 347.95 (4.73%) | 315.65 | 310.25 - 347.95 | 0.8516 times | Fri 17 October 2025 | 332.25 (-22.6%) | 448.35 | 332.25 - 448.35 | 1.142 times | Fri 10 October 2025 | 429.25 (27.58%) | 353.25 | 353.25 - 429.25 | 0.7858 times | Fri 03 October 2025 | 336.45 (21.51%) | 290.70 | 290.70 - 336.45 | 0.1993 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 150.88 and 186.93
| Monthly Target 1 | 144.87 |
| Monthly Target 2 | 156.88 |
| Monthly Target 3 | 180.91666666667 |
| Monthly Target 4 | 192.93 |
| Monthly Target 5 | 216.97 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 168.90 (-10.18%) | 178.65 | 168.90 - 204.95 | 0.4154 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 1.4616 times | Fri 31 October 2025 | 349.65 (14.56%) | 320.45 | 310.25 - 448.35 | 1.9269 times | Tue 30 September 2025 | 305.20 (78.43%) | 162.50 | 139.40 - 305.20 | 2.5805 times | Fri 29 August 2025 | 171.05 (1.63%) | 171.65 | 171.05 - 204.90 | 1.1964 times | Thu 31 July 2025 | 168.30 (57.26%) | 109.15 | 109.15 - 168.30 | 0.4405 times | Mon 30 June 2025 | 107.02 (50.73%) | 72.42 | 72.42 - 107.02 | 0.4066 times | Fri 30 May 2025 | 71.00 (18.33%) | 60.00 | 56.30 - 72.58 | 0.879 times | Wed 30 April 2025 | 60.00 (2.51%) | 61.43 | 55.00 - 66.81 | 0.2672 times | Fri 28 March 2025 | 58.53 (-4.83%) | 61.60 | 55.52 - 67.50 | 0.426 times | Fri 28 February 2025 | 61.50 (-31.42%) | 86.13 | 56.50 - 86.13 | 1.2395 times |
Yearly price and charts Imec
Strong yearly Stock price targets for Imec 513295 are 111.95 and 505.3
| Yearly Target 1 | -169.27 |
| Yearly Target 2 | -0.18 |
| Yearly Target 3 | 224.08333333333 |
| Yearly Target 4 | 393.17 |
| Yearly Target 5 | 617.43 |
Yearly price and volumes Imec
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 168.90 (173.79%) | 62.92 | 55.00 - 448.35 | 0.2087 times | Tue 31 December 2024 | 61.69 (1324.71%) | 4.76 | 4.76 - 61.69 | 0.0144 times | Fri 29 December 2023 | 4.33 (99.54%) | 2.17 | 1.52 - 4.33 | 0.5671 times | Fri 30 December 2022 | 2.17 (-16.54%) | 2.73 | 1.56 - 3.81 | 5.1762 times | Fri 31 December 2021 | 2.60 (63.52%) | 1.60 | 0.86 - 3.52 | 1.9136 times | Thu 31 December 2020 | 1.59 (-10.67%) | 1.78 | 0.81 - 2.89 | 0.102 times | Tue 31 December 2019 | 1.78 (-7.77%) | 1.85 | 1.63 - 2.20 | 0.0159 times | Mon 24 December 2018 | 1.93 (0%) | 1.86 | 1.84 - 1.95 | 0.0022 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Imec
Tomorrow's movement Prediction of Imec 513295 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imec 513295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 38 points
Upper Bollinger band is at 296 and lower is at 146, while middle bands are at 183 and 259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Imec (513295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Imec in short term and the sell signal is strong.
Imec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Imec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Imec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.35 and Imec 513295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imec 513295 stock. Volume based technical analysis of Imec 513295 stock is negative.
Imec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 183.64 |
| 12 day DMA | 194.6 |
| 20 day DMA | 220.47 |
| 35 day DMA | 269.82 |
| 50 day DMA | 292.07 |
| 100 day DMA | 232.85 |
| 150 day DMA | 183.03 |
| 200 day DMA | 153.19 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.05 | 187.12 | 191.8 |
| 12 day EMA | 198.6 | 204 | 208.77 |
| 20 day EMA | 219.03 | 224.3 | 229.2 |
| 35 day EMA | 245.33 | 249.83 | 254.07 |
| 50 day EMA | 275.11 | 279.44 | 283.59 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.64 | 185.59 | 187.65 |
| 12 day SMA | 194.6 | 198.71 | 203.04 |
| 20 day SMA | 220.47 | 226.98 | 233.83 |
| 35 day SMA | 269.82 | 275.51 | 281.51 |
| 50 day SMA | 292.07 | 293.48 | 294.48 |
| 100 day SMA | 232.85 | 232.44 | 231.92 |
| 150 day SMA | 183.03 | 182.31 | 181.52 |
| 200 day SMA | 153.19 | 152.76 | 152.29 |
Fundamentals, profit and EPS of Imec 513295
EPS is 133.26 and PE is: 1.27
Last quarter profit: (June 2025 quarter) -0.55 crores (-22.22%)
Debt: 0.00 in crores
Market capitalization: 32.50
EPS is 133.79 and PE is: 1.26
Last quarter profit: (March 2025 quarter) 24.51 crores (956.47%)
Debt: 0.00 in crores
Market capitalization: 13.49
Videos related to: Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
