Munafa Stock Market Course + Intraday & FNO calls 
Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513295
- 513295 Experts view
- Tomorrow's Movement 513295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imec
Strong intraday Stock price targets for Imec are 264.2 and 264.2
| Intraday Target 1 | 264.2 |
| Intraday Target 2 | 264.2 |
| Intraday Target 3 | 264.2 |
| Intraday Target 4 | 264.2 |
| Intraday Target 5 | 264.2 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 264.20 (-5%) | 264.20 | 264.20 - 264.20 | 0.0741 times | Wed 14 January 2026 | 278.10 (-4.99%) | 278.10 | 278.10 - 278.10 | 0.241 times | Tue 13 January 2026 | 292.70 (-5%) | 303.00 | 292.70 - 308.00 | 0.3741 times | Mon 12 January 2026 | 308.10 (4.6%) | 279.85 | 279.85 - 309.25 | 7.5536 times | Fri 09 January 2026 | 294.55 (-5%) | 294.55 | 294.55 - 302.30 | 0.6174 times | Thu 08 January 2026 | 310.05 (-4.99%) | 310.05 | 310.05 - 310.05 | 0.0217 times | Wed 07 January 2026 | 326.35 (-4.99%) | 326.35 | 326.35 - 326.35 | 0.1226 times | Tue 06 January 2026 | 343.50 (-4.99%) | 343.50 | 343.50 - 343.50 | 0.0497 times | Mon 05 January 2026 | 361.55 (-4.99%) | 395.00 | 361.55 - 395.00 | 0.5215 times | Fri 02 January 2026 | 380.55 (4.99%) | 380.55 | 380.55 - 380.55 | 0.4244 times | Thu 01 January 2026 | 362.45 (5%) | 362.45 | 362.45 - 362.45 | 0.3123 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 241.68 and 286.73
| Weekly Target 1 | 234.17 |
| Weekly Target 2 | 249.18 |
| Weekly Target 3 | 279.21666666667 |
| Weekly Target 4 | 294.23 |
| Weekly Target 5 | 324.27 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 264.20 (-10.3%) | 279.85 | 264.20 - 309.25 | 2.6192 times | Fri 09 January 2026 | 294.55 (-22.6%) | 395.00 | 294.55 - 395.00 | 0.4235 times | Fri 02 January 2026 | 380.55 (27.59%) | 309.70 | 303.95 - 380.55 | 1.1927 times | Fri 26 December 2025 | 298.25 (14.01%) | 274.65 | 260.95 - 298.25 | 1.2654 times | Fri 19 December 2025 | 261.60 (27.49%) | 215.45 | 205.10 - 261.60 | 1.0228 times | Fri 12 December 2025 | 205.20 (15.44%) | 168.90 | 161.50 - 205.20 | 0.3161 times | Fri 05 December 2025 | 177.75 (-5.48%) | 178.65 | 170.20 - 204.95 | 0.8423 times | Fri 28 November 2025 | 188.05 (-9.29%) | 196.95 | 188.05 - 227.70 | 0.6318 times | Fri 21 November 2025 | 207.30 (-22.58%) | 254.40 | 207.30 - 254.40 | 0.3934 times | Fri 14 November 2025 | 267.75 (-14.95%) | 328.80 | 267.65 - 328.80 | 1.2928 times | Fri 07 November 2025 | 314.80 (-9.97%) | 362.95 | 284.90 - 362.95 | 0.7631 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 198.8 and 329.6
| Monthly Target 1 | 177 |
| Monthly Target 2 | 220.6 |
| Monthly Target 3 | 307.8 |
| Monthly Target 4 | 351.4 |
| Monthly Target 5 | 438.6 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 264.20 (-23.46%) | 362.45 | 264.20 - 395.00 | 1.2142 times | Wed 31 December 2025 | 345.20 (83.57%) | 178.65 | 161.50 - 345.20 | 1.6322 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 1.1416 times | Fri 31 October 2025 | 349.65 (14.56%) | 320.45 | 310.25 - 448.35 | 1.5051 times | Tue 30 September 2025 | 305.20 (78.43%) | 162.50 | 139.40 - 305.20 | 2.0156 times | Fri 29 August 2025 | 171.05 (1.63%) | 171.65 | 171.05 - 204.90 | 0.9345 times | Thu 31 July 2025 | 168.30 (57.26%) | 109.15 | 109.15 - 168.30 | 0.3441 times | Mon 30 June 2025 | 107.02 (50.73%) | 72.42 | 72.42 - 107.02 | 0.3175 times | Fri 30 May 2025 | 71.00 (18.33%) | 60.00 | 56.30 - 72.58 | 0.6866 times | Wed 30 April 2025 | 60.00 (2.51%) | 61.43 | 55.00 - 66.81 | 0.2087 times | Fri 28 March 2025 | 58.53 (-4.83%) | 61.60 | 55.52 - 67.50 | 0.3327 times |
Yearly price and charts Imec
Strong yearly Stock price targets for Imec 513295 are 198.8 and 329.6
| Yearly Target 1 | 177 |
| Yearly Target 2 | 220.6 |
| Yearly Target 3 | 307.8 |
| Yearly Target 4 | 351.4 |
| Yearly Target 5 | 438.6 |
Yearly price and volumes Imec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 264.20 (-23.46%) | 362.45 | 264.20 - 395.00 | 0.0272 times | Wed 31 December 2025 | 345.20 (459.57%) | 62.92 | 55.00 - 448.35 | 0.2626 times | Tue 31 December 2024 | 61.69 (1324.71%) | 4.76 | 4.76 - 61.69 | 0.0161 times | Fri 29 December 2023 | 4.33 (99.54%) | 2.17 | 1.52 - 4.33 | 0.6339 times | Fri 30 December 2022 | 2.17 (-16.54%) | 2.73 | 1.56 - 3.81 | 5.7867 times | Fri 31 December 2021 | 2.60 (63.52%) | 1.60 | 0.86 - 3.52 | 2.1392 times | Thu 31 December 2020 | 1.59 (-10.67%) | 1.78 | 0.81 - 2.89 | 0.114 times | Tue 31 December 2019 | 1.78 (-7.77%) | 1.85 | 1.63 - 2.20 | 0.0178 times | Mon 24 December 2018 | 1.93 (0%) | 1.86 | 1.84 - 1.95 | 0.0025 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Imec
Tomorrow's movement Prediction of Imec 513295 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 299.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imec 513295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 37 points
Upper Bollinger band is at 381 and lower is at 235, while middle bands are at 271 and 344
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Imec (513295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Imec in short term but the sell signal is initial and weak.
Imec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Imec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Imec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.91 and Imec 513295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imec 513295 stock. Volume based technical analysis of Imec 513295 stock is negative.
Imec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 287.53 |
| 12 day DMA | 322.28 |
| 20 day DMA | 307.38 |
| 35 day DMA | 259.23 |
| 50 day DMA | 258.27 |
| 100 day DMA | 263.27 |
| 150 day DMA | 221.65 |
| 200 day DMA | 182.25 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.67 | 297.91 | 307.81 |
| 12 day EMA | 299.77 | 306.23 | 311.34 |
| 20 day EMA | 295.14 | 298.39 | 300.53 |
| 35 day EMA | 287.48 | 288.85 | 289.48 |
| 50 day EMA | 268.26 | 268.43 | 268.04 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.53 | 296.7 | 306.35 |
| 12 day SMA | 322.28 | 327.66 | 330.58 |
| 20 day SMA | 307.38 | 306.03 | 303.43 |
| 35 day SMA | 259.23 | 257.64 | 255.95 |
| 50 day SMA | 258.27 | 259.3 | 260.38 |
| 100 day SMA | 263.27 | 262.56 | 261.74 |
| 150 day SMA | 221.65 | 220.42 | 219.09 |
| 200 day SMA | 182.25 | 181.24 | 180.15 |
Fundamentals, profit and EPS of Imec 513295
EPS is 129.58 and PE is: 2.04
Last quarter profit: (September 2025 quarter) -0.22 crores (-145.83%)
Debt: 0.00 in crores
Market capitalization: 35.37
EPS is 133.26 and PE is: 1.98
Last quarter profit: (June 2025 quarter) -0.55 crores (-22.22%)
Debt: 0.00 in crores
Market capitalization: 32.50
Videos related to: Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
