Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513295
- 513295 Experts view
- Tomorrow's Movement 513295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imec
Strong intraday Stock price targets for Imec are 153.6 and 164
| Intraday Target 1 | 151.63 |
| Intraday Target 2 | 155.57 |
| Intraday Target 3 | 162.03333333333 |
| Intraday Target 4 | 165.97 |
| Intraday Target 5 | 172.43 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 159.50 (3.3%) | 168.50 | 158.10 - 168.50 | 0.603 times | Thu 14 May 2026 | 154.40 (0.78%) | 161.90 | 150.00 - 161.90 | 0.6503 times | Wed 13 May 2026 | 153.20 (-7.1%) | 158.20 | 151.25 - 165.35 | 2.1877 times | Tue 12 May 2026 | 164.90 (-1.73%) | 168.80 | 163.05 - 172.85 | 0.2397 times | Mon 11 May 2026 | 167.80 (-3.48%) | 180.00 | 164.25 - 180.00 | 0.8087 times | Fri 08 May 2026 | 173.85 (0.99%) | 185.00 | 166.65 - 185.00 | 0.5733 times | Thu 07 May 2026 | 172.15 (6.4%) | 165.00 | 164.95 - 174.00 | 0.833 times | Wed 06 May 2026 | 161.80 (-4.82%) | 171.00 | 160.00 - 176.40 | 2.1167 times | Tue 05 May 2026 | 170.00 (-2.61%) | 173.95 | 163.30 - 179.90 | 1.707 times | Mon 04 May 2026 | 174.55 (-1.94%) | 184.90 | 170.00 - 184.90 | 0.2807 times | Thu 30 April 2026 | 178.00 (0.51%) | 170.00 | 170.00 - 179.65 | 0.487 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 139.75 and 169.75
| Weekly Target 1 | 133.17 |
| Weekly Target 2 | 146.33 |
| Weekly Target 3 | 163.16666666667 |
| Weekly Target 4 | 176.33 |
| Weekly Target 5 | 193.17 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 159.50 (-8.25%) | 180.00 | 150.00 - 180.00 | 1.1043 times | Fri 08 May 2026 | 173.85 (-2.33%) | 184.90 | 160.00 - 185.00 | 1.3555 times | Thu 30 April 2026 | 178.00 (-3.31%) | 185.00 | 168.80 - 187.95 | 0.8386 times | Fri 24 April 2026 | 184.10 (-1.76%) | 187.00 | 175.35 - 199.00 | 1.1536 times | Fri 17 April 2026 | 187.40 (-1.68%) | 190.60 | 171.70 - 193.00 | 1.1772 times | Fri 10 April 2026 | 190.60 (16.93%) | 170.40 | 162.60 - 190.60 | 1.4525 times | Thu 02 April 2026 | 163.00 (2.07%) | 167.65 | 145.50 - 167.65 | 0.7255 times | Fri 27 March 2026 | 159.70 (9.95%) | 138.00 | 133.15 - 159.70 | 0.4556 times | Fri 20 March 2026 | 145.25 (-16.74%) | 174.80 | 145.00 - 174.80 | 0.9923 times | Fri 13 March 2026 | 174.45 (-1.83%) | 185.00 | 170.50 - 189.50 | 0.7449 times | Fri 06 March 2026 | 177.70 (-12.14%) | 202.25 | 176.35 - 202.25 | 0.8404 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 137.25 and 172.25
| Monthly Target 1 | 129.83 |
| Monthly Target 2 | 144.67 |
| Monthly Target 3 | 164.83333333333 |
| Monthly Target 4 | 179.67 |
| Monthly Target 5 | 199.83 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 159.50 (-10.39%) | 184.90 | 150.00 - 185.00 | 0.3251 times | Thu 30 April 2026 | 178.00 (17.26%) | 157.00 | 145.50 - 199.00 | 0.6438 times | Mon 30 March 2026 | 151.80 (-24.94%) | 202.25 | 133.15 - 202.25 | 0.4638 times | Fri 27 February 2026 | 202.25 (-17.43%) | 232.75 | 181.00 - 254.00 | 0.9226 times | Fri 30 January 2026 | 244.95 (-29.04%) | 362.45 | 222.90 - 395.00 | 1.8716 times | Wed 31 December 2025 | 345.20 (83.57%) | 178.65 | 161.50 - 345.20 | 1.3035 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 0.9117 times | Fri 31 October 2025 | 349.65 (14.56%) | 320.45 | 310.25 - 448.35 | 1.202 times | Tue 30 September 2025 | 305.20 (78.43%) | 162.50 | 139.40 - 305.20 | 1.6097 times | Fri 29 August 2025 | 171.05 (1.63%) | 171.65 | 171.05 - 204.90 | 0.7463 times | Thu 31 July 2025 | 168.30 (57.26%) | 109.15 | 109.15 - 168.30 | 0.2748 times |
Yearly price and charts Imec
Strong yearly Stock price targets for Imec 513295 are 15.4 and 277.25
| Yearly Target 1 | -32.63 |
| Yearly Target 2 | 63.43 |
| Yearly Target 3 | 229.21666666667 |
| Yearly Target 4 | 325.28 |
| Yearly Target 5 | 491.07 |
Yearly price and volumes Imec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 159.50 (-53.79%) | 362.45 | 133.15 - 395.00 | 0.1174 times | Wed 31 December 2025 | 345.20 (459.57%) | 62.92 | 55.00 - 448.35 | 0.2599 times | Tue 31 December 2024 | 61.69 (1324.71%) | 4.76 | 4.76 - 61.69 | 0.0159 times | Fri 29 December 2023 | 4.33 (99.54%) | 2.17 | 1.52 - 4.33 | 0.6276 times | Fri 30 December 2022 | 2.17 (-16.54%) | 2.73 | 1.56 - 3.81 | 5.7285 times | Fri 31 December 2021 | 2.60 (63.52%) | 1.60 | 0.86 - 3.52 | 2.1177 times | Thu 31 December 2020 | 1.59 (-10.67%) | 1.78 | 0.81 - 2.89 | 0.1128 times | Tue 31 December 2019 | 1.78 (-7.77%) | 1.85 | 1.63 - 2.20 | 0.0176 times | Mon 24 December 2018 | 1.93 (0%) | 1.86 | 1.84 - 1.95 | 0.0025 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Imec
Tomorrow's movement Prediction of Imec 513295 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imec 513295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Imec 513295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 10 points
Upper Bollinger band is at 193 and lower is at 154, while middle bands are at 164 and 184
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Imec (513295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Imec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Imec in short term and the sell signal is strong.
Imec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Imec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Imec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.17 and Imec 513295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imec 513295 stock. Volume based technical analysis of Imec 513295 stock is negative.
Imec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 159.96 |
| 12 day DMA | 167.27 |
| 20 day DMA | 173.09 |
| 35 day DMA | 169.99 |
| 50 day DMA | 171.35 |
| 100 day DMA | 215.37 |
| 150 day DMA | 237.59 |
| 200 day DMA | 226.03 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.15 | 160.47 | 163.51 |
| 12 day EMA | 165.61 | 166.72 | 168.96 |
| 20 day EMA | 168.86 | 169.84 | 171.47 |
| 35 day EMA | 171.77 | 172.49 | 173.55 |
| 50 day EMA | 172.99 | 173.54 | 174.32 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.96 | 162.83 | 166.38 |
| 12 day SMA | 167.27 | 168.54 | 170.28 |
| 20 day SMA | 173.09 | 174.39 | 175.96 |
| 35 day SMA | 169.99 | 169.58 | 169.43 |
| 50 day SMA | 171.35 | 172.21 | 173.33 |
| 100 day SMA | 215.37 | 216.04 | 216.65 |
| 150 day SMA | 237.59 | 238.66 | 239.66 |
| 200 day SMA | 226.03 | 225.95 | 225.89 |
Fundamentals, profit and EPS of Imec 513295
EPS is 121.16 and PE is: 1.32
Last quarter profit: (December 2025 quarter) -0.72 crores (-181.82%)
Debt: 0.00 in crores
Market capitalization: 30.34
EPS is 129.58 and PE is: 1.23
Last quarter profit: (September 2025 quarter) -0.22 crores (-145.83%)
Debt: 0.00 in crores
Market capitalization: 35.37
Videos related to: Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


