Munafa Stock Market Course + Intraday & FNO calls 
Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513295
- 513295 Experts view
- Tomorrow's Movement 513295
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513295 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Imec
Strong intraday Stock price targets for Imec are 293.98 and 323.38
| Intraday Target 1 | 269.67 |
| Intraday Target 2 | 288.88 |
| Intraday Target 3 | 299.06666666667 |
| Intraday Target 4 | 318.28 |
| Intraday Target 5 | 328.47 |
Daily price and volume Imec
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 308.10 (4.6%) | 279.85 | 279.85 - 309.25 | 6.4707 times | Fri 09 January 2026 | 294.55 (-5%) | 294.55 | 294.55 - 302.30 | 0.5289 times | Thu 08 January 2026 | 310.05 (-4.99%) | 310.05 | 310.05 - 310.05 | 0.0186 times | Wed 07 January 2026 | 326.35 (-4.99%) | 326.35 | 326.35 - 326.35 | 0.105 times | Tue 06 January 2026 | 343.50 (-4.99%) | 343.50 | 343.50 - 343.50 | 0.0425 times | Mon 05 January 2026 | 361.55 (-4.99%) | 395.00 | 361.55 - 395.00 | 0.4467 times | Fri 02 January 2026 | 380.55 (4.99%) | 380.55 | 380.55 - 380.55 | 0.3636 times | Thu 01 January 2026 | 362.45 (5%) | 362.45 | 362.45 - 362.45 | 0.2675 times | Wed 31 December 2025 | 345.20 (4.99%) | 332.10 | 332.10 - 345.20 | 0.8293 times | Tue 30 December 2025 | 328.80 (5%) | 325.90 | 315.00 - 328.80 | 0.9271 times | Mon 29 December 2025 | 313.15 (5%) | 309.70 | 303.95 - 313.15 | 0.8279 times |
Weekly price and charts Imec
Strong weekly Stock price targets for Imec 513295 are 293.98 and 323.38
| Weekly Target 1 | 269.67 |
| Weekly Target 2 | 288.88 |
| Weekly Target 3 | 299.06666666667 |
| Weekly Target 4 | 318.28 |
| Weekly Target 5 | 328.47 |
Weekly price and volumes for Imec
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 308.10 (4.6%) | 279.85 | 279.85 - 309.25 | 2.454 times | Fri 09 January 2026 | 294.55 (-22.6%) | 395.00 | 294.55 - 395.00 | 0.433 times | Fri 02 January 2026 | 380.55 (27.59%) | 309.70 | 303.95 - 380.55 | 1.2194 times | Fri 26 December 2025 | 298.25 (14.01%) | 274.65 | 260.95 - 298.25 | 1.2937 times | Fri 19 December 2025 | 261.60 (27.49%) | 215.45 | 205.10 - 261.60 | 1.0457 times | Fri 12 December 2025 | 205.20 (15.44%) | 168.90 | 161.50 - 205.20 | 0.3232 times | Fri 05 December 2025 | 177.75 (-5.48%) | 178.65 | 170.20 - 204.95 | 0.8611 times | Fri 28 November 2025 | 188.05 (-9.29%) | 196.95 | 188.05 - 227.70 | 0.646 times | Fri 21 November 2025 | 207.30 (-22.58%) | 254.40 | 207.30 - 254.40 | 0.4023 times | Fri 14 November 2025 | 267.75 (-14.95%) | 328.80 | 267.65 - 328.80 | 1.3217 times | Fri 07 November 2025 | 314.80 (-9.97%) | 362.95 | 284.90 - 362.95 | 0.7802 times |
Monthly price and charts Imec
Strong monthly Stock price targets for Imec 513295 are 236.4 and 351.55
| Monthly Target 1 | 212.5 |
| Monthly Target 2 | 260.3 |
| Monthly Target 3 | 327.65 |
| Monthly Target 4 | 375.45 |
| Monthly Target 5 | 442.8 |
Monthly price and volumes Imec
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 308.10 (-10.75%) | 362.45 | 279.85 - 395.00 | 1.1423 times | Wed 31 December 2025 | 345.20 (83.57%) | 178.65 | 161.50 - 345.20 | 1.6456 times | Fri 28 November 2025 | 188.05 (-46.22%) | 362.95 | 188.05 - 362.95 | 1.151 times | Fri 31 October 2025 | 349.65 (14.56%) | 320.45 | 310.25 - 448.35 | 1.5174 times | Tue 30 September 2025 | 305.20 (78.43%) | 162.50 | 139.40 - 305.20 | 2.0321 times | Fri 29 August 2025 | 171.05 (1.63%) | 171.65 | 171.05 - 204.90 | 0.9421 times | Thu 31 July 2025 | 168.30 (57.26%) | 109.15 | 109.15 - 168.30 | 0.3469 times | Mon 30 June 2025 | 107.02 (50.73%) | 72.42 | 72.42 - 107.02 | 0.3201 times | Fri 30 May 2025 | 71.00 (18.33%) | 60.00 | 56.30 - 72.58 | 0.6922 times | Wed 30 April 2025 | 60.00 (2.51%) | 61.43 | 55.00 - 66.81 | 0.2104 times | Fri 28 March 2025 | 58.53 (-4.83%) | 61.60 | 55.52 - 67.50 | 0.3354 times |
Yearly price and charts Imec
Strong yearly Stock price targets for Imec 513295 are 236.4 and 351.55
| Yearly Target 1 | 212.5 |
| Yearly Target 2 | 260.3 |
| Yearly Target 3 | 327.65 |
| Yearly Target 4 | 375.45 |
| Yearly Target 5 | 442.8 |
Yearly price and volumes Imec
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 308.10 (-10.75%) | 362.45 | 279.85 - 395.00 | 0.0254 times | Wed 31 December 2025 | 345.20 (459.57%) | 62.92 | 55.00 - 448.35 | 0.2626 times | Tue 31 December 2024 | 61.69 (1324.71%) | 4.76 | 4.76 - 61.69 | 0.0161 times | Fri 29 December 2023 | 4.33 (99.54%) | 2.17 | 1.52 - 4.33 | 0.6341 times | Fri 30 December 2022 | 2.17 (-16.54%) | 2.73 | 1.56 - 3.81 | 5.7878 times | Fri 31 December 2021 | 2.60 (63.52%) | 1.60 | 0.86 - 3.52 | 2.1397 times | Thu 31 December 2020 | 1.59 (-10.67%) | 1.78 | 0.81 - 2.89 | 0.114 times | Tue 31 December 2019 | 1.78 (-7.77%) | 1.85 | 1.63 - 2.20 | 0.0178 times | Mon 24 December 2018 | 1.93 (0%) | 1.86 | 1.84 - 1.95 | 0.0025 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Imec
Tomorrow's movement Prediction of Imec 513295 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 314.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Imec 513295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Imec 513295 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Imec 513295 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Imec 513295 looks bullish. It has broken an important Moving average of 300.71 with high volumes
Munafa value: 95 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 300 and price is deviating by 47 points
Upper Bollinger band is at 392 and lower is at 208, while middle bands are at 254 and 346
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Imec (513295) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Imec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Imec in short term but the sell signal is initial and weak.
Imec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Imec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Imec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.2 and Imec 513295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Imec 513295 stock. Volume based technical analysis of Imec 513295 stock is negative.
Imec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Imec 513295
DMA (daily moving average) of Imec 513295
| DMA period | DMA value |
| 5 day DMA | 316.51 |
| 12 day DMA | 331.04 |
| 20 day DMA | 299.56 |
| 35 day DMA | 253.81 |
| 50 day DMA | 261.52 |
| 100 day DMA | 260.83 |
| 150 day DMA | 217.65 |
| 200 day DMA | 179.01 |
EMA (exponential moving average) of Imec 513295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.37 | 319.01 | 331.24 |
| 12 day EMA | 314.73 | 315.93 | 319.81 |
| 20 day EMA | 301.3 | 300.58 | 301.21 |
| 35 day EMA | 291.78 | 290.82 | 290.6 |
| 50 day EMA | 274.81 | 273.45 | 272.59 |
SMA (simple moving average) of Imec 513295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.51 | 327.2 | 344.4 |
| 12 day SMA | 331.04 | 329.04 | 327.04 |
| 20 day SMA | 299.56 | 294.42 | 289.46 |
| 35 day SMA | 253.81 | 250.93 | 248.75 |
| 50 day SMA | 261.52 | 262.52 | 264.16 |
| 100 day SMA | 260.83 | 259.79 | 258.86 |
| 150 day SMA | 217.65 | 216.09 | 214.62 |
| 200 day SMA | 179.01 | 177.79 | 176.62 |
Fundamentals, profit and EPS of Imec 513295
EPS is 129.58 and PE is: 2.38
Last quarter profit: (September 2025 quarter) -0.22 crores (-145.83%)
Debt: 0.00 in crores
Market capitalization: 35.37
EPS is 133.26 and PE is: 2.31
Last quarter profit: (June 2025 quarter) -0.55 crores (-22.22%)
Debt: 0.00 in crores
Market capitalization: 32.50
Videos related to: Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
