ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imec 513295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Imec

Strong intraday Stock price targets for Imec are 153.6 and 164

Intraday Target 1151.63
Intraday Target 2155.57
Intraday Target 3162.03333333333
Intraday Target 4165.97
Intraday Target 5172.43

Daily price and volume Imec

Date Closing Open Range Volume
Fri 15 May 2026 159.50 (3.3%) 168.50 158.10 - 168.50 0.603 times
Thu 14 May 2026 154.40 (0.78%) 161.90 150.00 - 161.90 0.6503 times
Wed 13 May 2026 153.20 (-7.1%) 158.20 151.25 - 165.35 2.1877 times
Tue 12 May 2026 164.90 (-1.73%) 168.80 163.05 - 172.85 0.2397 times
Mon 11 May 2026 167.80 (-3.48%) 180.00 164.25 - 180.00 0.8087 times
Fri 08 May 2026 173.85 (0.99%) 185.00 166.65 - 185.00 0.5733 times
Thu 07 May 2026 172.15 (6.4%) 165.00 164.95 - 174.00 0.833 times
Wed 06 May 2026 161.80 (-4.82%) 171.00 160.00 - 176.40 2.1167 times
Tue 05 May 2026 170.00 (-2.61%) 173.95 163.30 - 179.90 1.707 times
Mon 04 May 2026 174.55 (-1.94%) 184.90 170.00 - 184.90 0.2807 times
Thu 30 April 2026 178.00 (0.51%) 170.00 170.00 - 179.65 0.487 times

 Daily chart Imec

Weekly price and charts Imec

Strong weekly Stock price targets for Imec 513295 are 139.75 and 169.75

Weekly Target 1133.17
Weekly Target 2146.33
Weekly Target 3163.16666666667
Weekly Target 4176.33
Weekly Target 5193.17

Weekly price and volumes for Imec

Date Closing Open Range Volume
Fri 15 May 2026 159.50 (-8.25%) 180.00 150.00 - 180.00 1.1043 times
Fri 08 May 2026 173.85 (-2.33%) 184.90 160.00 - 185.00 1.3555 times
Thu 30 April 2026 178.00 (-3.31%) 185.00 168.80 - 187.95 0.8386 times
Fri 24 April 2026 184.10 (-1.76%) 187.00 175.35 - 199.00 1.1536 times
Fri 17 April 2026 187.40 (-1.68%) 190.60 171.70 - 193.00 1.1772 times
Fri 10 April 2026 190.60 (16.93%) 170.40 162.60 - 190.60 1.4525 times
Thu 02 April 2026 163.00 (2.07%) 167.65 145.50 - 167.65 0.7255 times
Fri 27 March 2026 159.70 (9.95%) 138.00 133.15 - 159.70 0.4556 times
Fri 20 March 2026 145.25 (-16.74%) 174.80 145.00 - 174.80 0.9923 times
Fri 13 March 2026 174.45 (-1.83%) 185.00 170.50 - 189.50 0.7449 times
Fri 06 March 2026 177.70 (-12.14%) 202.25 176.35 - 202.25 0.8404 times

 weekly chart Imec

Monthly price and charts Imec

Strong monthly Stock price targets for Imec 513295 are 137.25 and 172.25

Monthly Target 1129.83
Monthly Target 2144.67
Monthly Target 3164.83333333333
Monthly Target 4179.67
Monthly Target 5199.83

Monthly price and volumes Imec

Date Closing Open Range Volume
Fri 15 May 2026 159.50 (-10.39%) 184.90 150.00 - 185.00 0.3251 times
Thu 30 April 2026 178.00 (17.26%) 157.00 145.50 - 199.00 0.6438 times
Mon 30 March 2026 151.80 (-24.94%) 202.25 133.15 - 202.25 0.4638 times
Fri 27 February 2026 202.25 (-17.43%) 232.75 181.00 - 254.00 0.9226 times
Fri 30 January 2026 244.95 (-29.04%) 362.45 222.90 - 395.00 1.8716 times
Wed 31 December 2025 345.20 (83.57%) 178.65 161.50 - 345.20 1.3035 times
Fri 28 November 2025 188.05 (-46.22%) 362.95 188.05 - 362.95 0.9117 times
Fri 31 October 2025 349.65 (14.56%) 320.45 310.25 - 448.35 1.202 times
Tue 30 September 2025 305.20 (78.43%) 162.50 139.40 - 305.20 1.6097 times
Fri 29 August 2025 171.05 (1.63%) 171.65 171.05 - 204.90 0.7463 times
Thu 31 July 2025 168.30 (57.26%) 109.15 109.15 - 168.30 0.2748 times

 monthly chart Imec

Yearly price and charts Imec

Strong yearly Stock price targets for Imec 513295 are 15.4 and 277.25

Yearly Target 1-32.63
Yearly Target 263.43
Yearly Target 3229.21666666667
Yearly Target 4325.28
Yearly Target 5491.07

Yearly price and volumes Imec

Date Closing Open Range Volume
Fri 15 May 2026 159.50 (-53.79%) 362.45 133.15 - 395.00 0.1174 times
Wed 31 December 2025 345.20 (459.57%) 62.92 55.00 - 448.35 0.2599 times
Tue 31 December 2024 61.69 (1324.71%) 4.76 4.76 - 61.69 0.0159 times
Fri 29 December 2023 4.33 (99.54%) 2.17 1.52 - 4.33 0.6276 times
Fri 30 December 2022 2.17 (-16.54%) 2.73 1.56 - 3.81 5.7285 times
Fri 31 December 2021 2.60 (63.52%) 1.60 0.86 - 3.52 2.1177 times
Thu 31 December 2020 1.59 (-10.67%) 1.78 0.81 - 2.89 0.1128 times
Tue 31 December 2019 1.78 (-7.77%) 1.85 1.63 - 2.20 0.0176 times
Mon 24 December 2018 1.93 (0%) 1.86 1.84 - 1.95 0.0025 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Imec

Tomorrow's movement Prediction of Imec 513295 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Imec 513295 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Imec 513295 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 10 points

Upper Bollinger band is at 193 and lower is at 154, while middle bands are at 164 and 184

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Imec (513295) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Imec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Imec in short term and the sell signal is strong.

Imec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Imec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Imec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.17 and Imec 513295 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Imec 513295 stock. Volume based technical analysis of Imec 513295 stock is negative.

Imec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Imec 513295

DMA (daily moving average) of Imec 513295

DMA period DMA value
5 day DMA 159.96
12 day DMA 167.27
20 day DMA 173.09
35 day DMA 169.99
50 day DMA 171.35
100 day DMA 215.37
150 day DMA 237.59
200 day DMA 226.03

EMA (exponential moving average) of Imec 513295

EMA period EMA current EMA prev EMA prev2
5 day EMA160.15160.47163.51
12 day EMA165.61166.72168.96
20 day EMA168.86169.84171.47
35 day EMA171.77172.49173.55
50 day EMA172.99173.54174.32

SMA (simple moving average) of Imec 513295

SMA period SMA current SMA prev SMA prev2
5 day SMA159.96162.83166.38
12 day SMA167.27168.54170.28
20 day SMA173.09174.39175.96
35 day SMA169.99169.58169.43
50 day SMA171.35172.21173.33
100 day SMA215.37216.04216.65
150 day SMA237.59238.66239.66
200 day SMA226.03225.95225.89

Fundamentals, profit and EPS of Imec 513295

EPS is 121.16 and PE is: 1.32

Last quarter profit: (December 2025 quarter) -0.72 crores (-181.82%)

Debt: 0.00 in crores

Market capitalization: 30.34

EPS is 129.58 and PE is: 1.23

Last quarter profit: (September 2025 quarter) -0.22 crores (-145.83%)

Debt: 0.00 in crores

Market capitalization: 35.37

Videos related to: Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Imec 513295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top