ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayUshin

Strong intraday Stock price targets for JayUshin are 836 and 900.8

Intraday Target 1824.13
Intraday Target 2847.87
Intraday Target 3888.93333333333
Intraday Target 4912.67
Intraday Target 5953.73

Daily price and volume Jay Ushin

Date Closing Open Range Volume
Wed 24 June 2026 871.60 (1.27%) 930.00 865.20 - 930.00 0.9057 times
Tue 23 June 2026 860.70 (-2.95%) 865.10 857.00 - 890.00 1.5243 times
Mon 22 June 2026 886.85 (2.23%) 870.20 867.00 - 930.00 1.2666 times
Fri 19 June 2026 867.50 (-1.42%) 885.05 862.20 - 886.00 0.4197 times
Thu 18 June 2026 880.00 (-0.79%) 899.95 880.00 - 918.00 3.1591 times
Wed 17 June 2026 887.00 (-1.44%) 887.00 887.00 - 887.00 0.3387 times
Tue 16 June 2026 900.00 (1.12%) 900.00 880.00 - 900.00 0.3829 times
Mon 15 June 2026 890.00 (-0.45%) 894.00 871.20 - 914.95 0.7364 times
Fri 12 June 2026 894.00 (-0.11%) 895.00 867.70 - 895.00 0.7732 times
Thu 11 June 2026 895.00 (2.73%) 890.00 890.00 - 898.50 0.4934 times
Wed 10 June 2026 871.20 (-3.76%) 902.00 865.00 - 902.00 3.9764 times

 Daily chart JayUshin

Weekly price and charts JayUshin

Strong weekly Stock price targets for JayUshin 513252 are 864.3 and 937.3

Weekly Target 1813.2
Weekly Target 2842.4
Weekly Target 3886.2
Weekly Target 4915.4
Weekly Target 5959.2

Weekly price and volumes for Jay Ushin

Date Closing Open Range Volume
Wed 24 June 2026 871.60 (0.47%) 870.20 857.00 - 930.00 0.4306 times
Fri 19 June 2026 867.50 (-2.96%) 894.00 862.20 - 918.00 0.5867 times
Fri 12 June 2026 894.00 (-3.48%) 926.20 865.00 - 931.60 0.995 times
Fri 05 June 2026 926.20 (0.4%) 951.00 860.00 - 991.80 1.17 times
Fri 29 May 2026 922.50 (0.49%) 889.00 888.20 - 1009.80 2.1033 times
Fri 22 May 2026 918.00 (1.7%) 903.05 868.80 - 963.00 0.6571 times
Fri 15 May 2026 902.65 (-0.73%) 909.05 895.00 - 993.80 1.2472 times
Fri 08 May 2026 909.30 (-2.02%) 928.00 874.70 - 969.95 0.9967 times
Thu 30 April 2026 928.00 (3.06%) 939.90 895.00 - 940.00 0.9676 times
Fri 24 April 2026 900.45 (-5.71%) 967.85 892.15 - 967.85 0.8458 times
Fri 17 April 2026 954.95 (11.81%) 854.05 830.00 - 973.00 1.1777 times

 weekly chart JayUshin

Monthly price and charts JayUshin

Strong monthly Stock price targets for JayUshin 513252 are 796.9 and 931.7

Monthly Target 1772
Monthly Target 2821.8
Monthly Target 3906.8
Monthly Target 4956.6
Monthly Target 51041.6

Monthly price and volumes Jay Ushin

Date Closing Open Range Volume
Wed 24 June 2026 871.60 (-5.52%) 951.00 857.00 - 991.80 0.2643 times
Fri 29 May 2026 922.50 (-0.59%) 928.00 868.80 - 1009.80 0.4157 times
Thu 30 April 2026 928.00 (36.17%) 681.60 681.60 - 973.00 0.3093 times
Mon 30 March 2026 681.50 (-20%) 859.90 663.00 - 869.00 0.6803 times
Fri 27 February 2026 851.90 (-6.08%) 950.00 828.05 - 989.00 0.3621 times
Fri 30 January 2026 907.05 (-5.45%) 979.00 820.00 - 979.00 0.3405 times
Wed 31 December 2025 959.35 (-11.98%) 1109.00 850.00 - 1109.00 0.5875 times
Fri 28 November 2025 1089.95 (-13.55%) 1386.85 974.00 - 1601.75 3.2918 times
Fri 31 October 2025 1260.80 (62.1%) 778.25 756.20 - 1260.80 2.7232 times
Tue 30 September 2025 777.80 (15.06%) 650.00 641.70 - 864.00 1.0254 times
Tue 26 August 2025 676.00 (7.3%) 621.10 621.05 - 743.50 1.0486 times

 monthly chart JayUshin

Yearly price and charts JayUshin

Strong yearly Stock price targets for JayUshin 513252 are 593.9 and 940.7

Yearly Target 1501.33
Yearly Target 2686.47
Yearly Target 3848.13333333333
Yearly Target 41033.27
Yearly Target 51194.93

Yearly price and volumes Jay Ushin

Date Closing Open Range Volume
Wed 24 June 2026 871.60 (-9.15%) 979.00 663.00 - 1009.80 0.2671 times
Wed 31 December 2025 959.35 (35.57%) 707.45 530.05 - 1601.75 1.21 times
Tue 31 December 2024 707.65 (-0.79%) 703.00 650.00 - 877.00 0.6937 times
Fri 29 December 2023 713.25 (-8.56%) 741.05 496.20 - 899.00 1.2856 times
Fri 30 December 2022 780.00 (65.1%) 497.95 404.00 - 835.00 2.2475 times
Fri 31 December 2021 472.45 (5.86%) 446.30 387.20 - 628.00 0.5752 times
Thu 31 December 2020 446.30 (7.08%) 437.50 342.00 - 688.95 2.0138 times
Tue 31 December 2019 416.80 (-9.39%) 440.00 181.05 - 469.95 0.6478 times
Mon 31 December 2018 460.00 (0%) 449.00 400.00 - 543.40 0.0592 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of JayUshin

Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 884.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Ushin 513252 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jay Ushin 513252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 897 and price is deviating by 21 points

Upper Bollinger band is at 938 and lower is at 856, while middle bands are at 876 and 917

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayUshin (513252) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JayUshin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayUshin in short term and the sell signal is strong.

JayUshin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayUshin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JayUshin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 880.2 and JayUshin 513252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.

JayUshin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Ushin 513252

DMA (daily moving average) of Jay Ushin 513252

DMA period DMA value
5 day DMA 873.33
12 day DMA 884.09
20 day DMA 896.33
35 day DMA 906.16
50 day DMA 909
100 day DMA 869.25
150 day DMA 899.71
200 day DMA 905.37

EMA (exponential moving average) of Jay Ushin 513252

EMA period EMA current EMA prev EMA prev2
5 day EMA874.45875.87883.46
12 day EMA884.43886.76891.5
20 day EMA891.39893.47896.92
35 day EMA895.07896.45898.56
50 day EMA897.87898.94900.5

SMA (simple moving average) of Jay Ushin 513252

SMA period SMA current SMA prev SMA prev2
5 day SMA873.33876.41884.27
12 day SMA884.09888.29893.75
20 day SMA896.33900.19904.56
35 day SMA906.16907.19908.59
50 day SMA909908.65908.29
100 day SMA869.25868.74868.65
150 day SMA899.71902.65906.12
200 day SMA905.37904.39903.54

Fundamentals, profit and EPS of Jay Ushin 513252

EPS is 39.62 and PE is: 22

Last quarter profit: (December 2025 quarter) 4.30 crores (29.13%)

Debt: 110.64 in crores

Market capitalization: 268.13

EPS is 37.11 and PE is: 23.49

Last quarter profit: (September 2025 quarter) 3.49 crores (2.95%)

Debt: 110.64 in crores

Market capitalization: 347.40

Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top