Munafa Stock Market Course + Intraday & FNO calls 
JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513252
- 513252 Experts view
- Tomorrow's Movement 513252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayUshin
Strong intraday Stock price targets for JayUshin are 842.35 and 875.35
| Intraday Target 1 | 836.23 |
| Intraday Target 2 | 848.47 |
| Intraday Target 3 | 869.23333333333 |
| Intraday Target 4 | 881.47 |
| Intraday Target 5 | 902.23 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 860.70 (-2.95%) | 865.10 | 857.00 - 890.00 | 1.1662 times | Mon 22 June 2026 | 886.85 (2.23%) | 870.20 | 867.00 - 930.00 | 0.969 times | Fri 19 June 2026 | 867.50 (-1.42%) | 885.05 | 862.20 - 886.00 | 0.3211 times | Thu 18 June 2026 | 880.00 (-0.79%) | 899.95 | 880.00 - 918.00 | 2.4169 times | Wed 17 June 2026 | 887.00 (-1.44%) | 887.00 | 887.00 - 887.00 | 0.2592 times | Tue 16 June 2026 | 900.00 (1.12%) | 900.00 | 880.00 - 900.00 | 0.293 times | Mon 15 June 2026 | 890.00 (-0.45%) | 894.00 | 871.20 - 914.95 | 0.5634 times | Fri 12 June 2026 | 894.00 (-0.11%) | 895.00 | 867.70 - 895.00 | 0.5915 times | Thu 11 June 2026 | 895.00 (2.73%) | 890.00 | 890.00 - 898.50 | 0.3775 times | Wed 10 June 2026 | 871.20 (-3.76%) | 902.00 | 865.00 - 902.00 | 3.0423 times | Tue 09 June 2026 | 905.25 (-1.82%) | 921.90 | 901.30 - 921.90 | 0.8056 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 822.35 and 895.35
| Weekly Target 1 | 809.57 |
| Weekly Target 2 | 835.13 |
| Weekly Target 3 | 882.56666666667 |
| Weekly Target 4 | 908.13 |
| Weekly Target 5 | 955.57 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 860.70 (-0.78%) | 870.20 | 857.00 - 930.00 | 0.3286 times | Fri 19 June 2026 | 867.50 (-2.96%) | 894.00 | 862.20 - 918.00 | 0.593 times | Fri 12 June 2026 | 894.00 (-3.48%) | 926.20 | 865.00 - 931.60 | 1.0056 times | Fri 05 June 2026 | 926.20 (0.4%) | 951.00 | 860.00 - 991.80 | 1.1825 times | Fri 29 May 2026 | 922.50 (0.49%) | 889.00 | 888.20 - 1009.80 | 2.1257 times | Fri 22 May 2026 | 918.00 (1.7%) | 903.05 | 868.80 - 963.00 | 0.6641 times | Fri 15 May 2026 | 902.65 (-0.73%) | 909.05 | 895.00 - 993.80 | 1.2605 times | Fri 08 May 2026 | 909.30 (-2.02%) | 928.00 | 874.70 - 969.95 | 1.0074 times | Thu 30 April 2026 | 928.00 (3.06%) | 939.90 | 895.00 - 940.00 | 0.9779 times | Fri 24 April 2026 | 900.45 (-5.71%) | 967.85 | 892.15 - 967.85 | 0.8548 times | Fri 17 April 2026 | 954.95 (11.81%) | 854.05 | 830.00 - 973.00 | 1.1903 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 791.45 and 926.25
| Monthly Target 1 | 768.37 |
| Monthly Target 2 | 814.53 |
| Monthly Target 3 | 903.16666666667 |
| Monthly Target 4 | 949.33 |
| Monthly Target 5 | 1037.97 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 860.70 (-6.7%) | 951.00 | 857.00 - 991.80 | 0.2558 times | Fri 29 May 2026 | 922.50 (-0.59%) | 928.00 | 868.80 - 1009.80 | 0.416 times | Thu 30 April 2026 | 928.00 (36.17%) | 681.60 | 681.60 - 973.00 | 0.3096 times | Mon 30 March 2026 | 681.50 (-20%) | 859.90 | 663.00 - 869.00 | 0.6809 times | Fri 27 February 2026 | 851.90 (-6.08%) | 950.00 | 828.05 - 989.00 | 0.3624 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 0.3408 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 0.588 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 3.2947 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 2.7256 times | Tue 30 September 2025 | 777.80 (15.06%) | 650.00 | 641.70 - 864.00 | 1.0263 times | Tue 26 August 2025 | 676.00 (7.3%) | 621.10 | 621.05 - 743.50 | 1.0495 times |
Yearly price and charts JayUshin
Strong yearly Stock price targets for JayUshin 513252 are 588.45 and 935.25
| Yearly Target 1 | 497.7 |
| Yearly Target 2 | 679.2 |
| Yearly Target 3 | 844.5 |
| Yearly Target 4 | 1026 |
| Yearly Target 5 | 1191.3 |
Yearly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 860.70 (-10.28%) | 979.00 | 663.00 - 1009.80 | 0.2662 times | Wed 31 December 2025 | 959.35 (35.57%) | 707.45 | 530.05 - 1601.75 | 1.2101 times | Tue 31 December 2024 | 707.65 (-0.79%) | 703.00 | 650.00 - 877.00 | 0.6938 times | Fri 29 December 2023 | 713.25 (-8.56%) | 741.05 | 496.20 - 899.00 | 1.2857 times | Fri 30 December 2022 | 780.00 (65.1%) | 497.95 | 404.00 - 835.00 | 2.2478 times | Fri 31 December 2021 | 472.45 (5.86%) | 446.30 | 387.20 - 628.00 | 0.5752 times | Thu 31 December 2020 | 446.30 (7.08%) | 437.50 | 342.00 - 688.95 | 2.0141 times | Tue 31 December 2019 | 416.80 (-9.39%) | 440.00 | 181.05 - 469.95 | 0.6479 times | Mon 31 December 2018 | 460.00 (0%) | 449.00 | 400.00 - 543.40 | 0.0592 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JayUshin
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 886.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Ushin 513252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Ushin 513252 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 901 and price is deviating by 23 points
Upper Bollinger band is at 946 and lower is at 856, while middle bands are at 878 and 923
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayUshin (513252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayUshin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayUshin in short term and the sell signal is strong.
JayUshin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayUshin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayUshin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.06 and JayUshin 513252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.
JayUshin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 876.41 |
| 12 day DMA | 888.29 |
| 20 day DMA | 900.19 |
| 35 day DMA | 907.19 |
| 50 day DMA | 908.65 |
| 100 day DMA | 868.74 |
| 150 day DMA | 902.65 |
| 200 day DMA | 904.39 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.87 | 883.46 | 881.76 |
| 12 day EMA | 886.75 | 891.49 | 892.33 |
| 20 day EMA | 893.25 | 896.68 | 897.71 |
| 35 day EMA | 895.28 | 897.32 | 897.94 |
| 50 day EMA | 895.79 | 897.22 | 897.64 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.41 | 884.27 | 884.9 |
| 12 day SMA | 888.29 | 893.75 | 896.73 |
| 20 day SMA | 900.19 | 904.56 | 906.12 |
| 35 day SMA | 907.19 | 908.59 | 909.77 |
| 50 day SMA | 908.65 | 908.29 | 907.09 |
| 100 day SMA | 868.74 | 868.65 | 868.34 |
| 150 day SMA | 902.65 | 906.12 | 909.05 |
| 200 day SMA | 904.39 | 903.54 | 902.55 |
Fundamentals, profit and EPS of Jay Ushin 513252
EPS is 39.62 and PE is: 21.72
Last quarter profit: (December 2025 quarter) 4.30 crores (29.13%)
Debt: 110.64 in crores
Market capitalization: 268.13
EPS is 37.11 and PE is: 23.19
Last quarter profit: (September 2025 quarter) 3.49 crores (2.95%)
Debt: 110.64 in crores
Market capitalization: 347.40
Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
