Munafa Stock Market Course + Intraday & FNO calls 
JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513252
- 513252 Experts view
- Tomorrow's Movement 513252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayUshin
Strong intraday Stock price targets for JayUshin are 846.75 and 946.25
| Intraday Target 1 | 828.77 |
| Intraday Target 2 | 864.73 |
| Intraday Target 3 | 928.26666666667 |
| Intraday Target 4 | 964.23 |
| Intraday Target 5 | 1027.77 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 900.70 (2.24%) | 991.80 | 892.30 - 991.80 | 0.8818 times | Mon 01 June 2026 | 880.95 (-4.5%) | 951.00 | 860.00 - 951.00 | 1.5124 times | Fri 29 May 2026 | 922.50 (0.01%) | 925.05 | 922.45 - 925.05 | 0.1871 times | Wed 27 May 2026 | 922.40 (-2.79%) | 958.45 | 906.00 - 968.00 | 1.5534 times | Tue 26 May 2026 | 948.90 (0.08%) | 948.10 | 948.00 - 1009.80 | 3.2838 times | Mon 25 May 2026 | 948.10 (3.28%) | 889.00 | 888.20 - 950.00 | 1.2612 times | Fri 22 May 2026 | 918.00 (1.57%) | 888.00 | 888.00 - 920.05 | 0.6101 times | Thu 21 May 2026 | 903.80 (0.98%) | 895.00 | 875.00 - 939.80 | 0.1974 times | Wed 20 May 2026 | 895.00 (-3.67%) | 895.00 | 868.80 - 895.00 | 0.4358 times | Tue 19 May 2026 | 929.10 (3.11%) | 939.40 | 929.10 - 939.40 | 0.0769 times | Mon 18 May 2026 | 901.10 (-0.17%) | 903.05 | 895.00 - 963.00 | 0.6434 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 814.45 and 946.25
| Weekly Target 1 | 785.7 |
| Weekly Target 2 | 843.2 |
| Weekly Target 3 | 917.5 |
| Weekly Target 4 | 975 |
| Weekly Target 5 | 1049.3 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 900.70 (-2.36%) | 951.00 | 860.00 - 991.80 | 0.7879 times | Fri 29 May 2026 | 922.50 (0.49%) | 889.00 | 888.20 - 1009.80 | 2.0685 times | Fri 22 May 2026 | 918.00 (1.7%) | 903.05 | 868.80 - 963.00 | 0.6462 times | Fri 15 May 2026 | 902.65 (-0.73%) | 909.05 | 895.00 - 993.80 | 1.2266 times | Fri 08 May 2026 | 909.30 (-2.02%) | 928.00 | 874.70 - 969.95 | 0.9803 times | Thu 30 April 2026 | 928.00 (3.06%) | 939.90 | 895.00 - 940.00 | 0.9516 times | Fri 24 April 2026 | 900.45 (-5.71%) | 967.85 | 892.15 - 967.85 | 0.8318 times | Fri 17 April 2026 | 954.95 (11.81%) | 854.05 | 830.00 - 973.00 | 1.1583 times | Fri 10 April 2026 | 854.05 (17.31%) | 728.00 | 705.00 - 867.00 | 0.4884 times | Thu 02 April 2026 | 728.00 (4.8%) | 663.00 | 663.00 - 733.00 | 0.8605 times | Fri 27 March 2026 | 694.65 (-11.62%) | 726.15 | 675.40 - 790.20 | 4.1674 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 814.45 and 946.25
| Monthly Target 1 | 785.7 |
| Monthly Target 2 | 843.2 |
| Monthly Target 3 | 917.5 |
| Monthly Target 4 | 975 |
| Monthly Target 5 | 1049.3 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 900.70 (-2.36%) | 951.00 | 860.00 - 991.80 | 0.0679 times | Fri 29 May 2026 | 922.50 (-0.59%) | 928.00 | 868.80 - 1009.80 | 0.424 times | Thu 30 April 2026 | 928.00 (36.17%) | 681.60 | 681.60 - 973.00 | 0.3155 times | Mon 30 March 2026 | 681.50 (-20%) | 859.90 | 663.00 - 869.00 | 0.694 times | Fri 27 February 2026 | 851.90 (-6.08%) | 950.00 | 828.05 - 989.00 | 0.3694 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 0.3474 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 0.5994 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 3.3582 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 2.7781 times | Tue 30 September 2025 | 777.80 (15.06%) | 650.00 | 641.70 - 864.00 | 1.0461 times | Tue 26 August 2025 | 676.00 (7.3%) | 621.10 | 621.05 - 743.50 | 1.0698 times |
Yearly price and charts JayUshin
Strong yearly Stock price targets for JayUshin 513252 are 608.45 and 955.25
| Yearly Target 1 | 511.03 |
| Yearly Target 2 | 705.87 |
| Yearly Target 3 | 857.83333333333 |
| Yearly Target 4 | 1052.67 |
| Yearly Target 5 | 1204.63 |
Yearly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 900.70 (-6.11%) | 979.00 | 663.00 - 1009.80 | 0.2455 times | Wed 31 December 2025 | 959.35 (35.57%) | 707.45 | 530.05 - 1601.75 | 1.213 times | Tue 31 December 2024 | 707.65 (-0.79%) | 703.00 | 650.00 - 877.00 | 0.6954 times | Fri 29 December 2023 | 713.25 (-8.56%) | 741.05 | 496.20 - 899.00 | 1.2888 times | Fri 30 December 2022 | 780.00 (65.1%) | 497.95 | 404.00 - 835.00 | 2.2531 times | Fri 31 December 2021 | 472.45 (5.86%) | 446.30 | 387.20 - 628.00 | 0.5766 times | Thu 31 December 2020 | 446.30 (7.08%) | 437.50 | 342.00 - 688.95 | 2.0188 times | Tue 31 December 2019 | 416.80 (-9.39%) | 440.00 | 181.05 - 469.95 | 0.6494 times | Mon 31 December 2018 | 460.00 (0%) | 449.00 | 400.00 - 543.40 | 0.0594 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JayUshin
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 913.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Ushin 513252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Ushin 513252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jay Ushin 513252 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 905.35
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 917 and price is deviating by 18 points
Upper Bollinger band is at 952 and lower is at 882, while middle bands are at 899 and 934
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayUshin (513252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayUshin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JayUshin in short term but the sell signal is initial and weak.
JayUshin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayUshin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayUshin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 924.38 and JayUshin 513252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.
JayUshin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 915.09 |
| 12 day DMA | 914.43 |
| 20 day DMA | 916.16 |
| 35 day DMA | 914.4 |
| 50 day DMA | 866.69 |
| 100 day DMA | 869.94 |
| 150 day DMA | 931.11 |
| 200 day DMA | 888.55 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.84 | 911.41 | 926.64 |
| 12 day EMA | 913.4 | 915.71 | 922.03 |
| 20 day EMA | 910.39 | 911.41 | 914.62 |
| 35 day EMA | 887.34 | 886.55 | 886.88 |
| 50 day EMA | 864.66 | 863.19 | 862.47 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 915.09 | 924.57 | 931.98 |
| 12 day SMA | 914.43 | 917.37 | 919.87 |
| 20 day SMA | 916.16 | 916.62 | 918.98 |
| 35 day SMA | 914.4 | 912.74 | 911.2 |
| 50 day SMA | 866.69 | 864.1 | 861.99 |
| 100 day SMA | 869.94 | 870.65 | 871.43 |
| 150 day SMA | 931.11 | 931.09 | 931.24 |
| 200 day SMA | 888.55 | 887.3 | 886.04 |
Fundamentals, profit and EPS of Jay Ushin 513252
EPS is 39.62 and PE is: 22.73
Last quarter profit: (December 2025 quarter) 4.30 crores (29.13%)
Debt: 110.64 in crores
Market capitalization: 268.13
EPS is 37.11 and PE is: 24.27
Last quarter profit: (September 2025 quarter) 3.49 crores (2.95%)
Debt: 110.64 in crores
Market capitalization: 347.40
Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
