Munafa Stock Market Course + Intraday & FNO calls 
JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513252
- 513252 Experts view
- Tomorrow's Movement 513252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayUshin
Strong intraday Stock price targets for JayUshin are 883.85 and 938.25
| Intraday Target 1 | 868.48 |
| Intraday Target 2 | 899.22 |
| Intraday Target 3 | 922.88333333333 |
| Intraday Target 4 | 953.62 |
| Intraday Target 5 | 977.28 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 929.95 (-1.75%) | 946.55 | 892.15 - 946.55 | 0.5039 times | Tue 21 April 2026 | 946.55 (-0.34%) | 948.00 | 895.10 - 948.00 | 1.926 times | Mon 20 April 2026 | 949.75 (-0.54%) | 967.85 | 949.00 - 967.85 | 0.4714 times | Fri 17 April 2026 | 954.95 (6.04%) | 919.95 | 871.95 - 973.00 | 2.3933 times | Thu 16 April 2026 | 900.55 (0.31%) | 924.95 | 890.10 - 924.95 | 0.9224 times | Wed 15 April 2026 | 897.75 (5.53%) | 934.00 | 891.00 - 934.00 | 1.3247 times | Mon 13 April 2026 | 850.70 (-0.39%) | 854.05 | 830.00 - 854.05 | 0.9386 times | Fri 10 April 2026 | 854.05 (1.33%) | 802.10 | 802.10 - 867.00 | 0.126 times | Thu 09 April 2026 | 842.80 (1.93%) | 799.95 | 799.95 - 849.00 | 1.0199 times | Wed 08 April 2026 | 826.85 (4.01%) | 854.00 | 819.90 - 854.00 | 0.3738 times | Tue 07 April 2026 | 795.00 (3.92%) | 761.20 | 750.00 - 795.00 | 0.4795 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 873.2 and 948.9
| Weekly Target 1 | 854.28 |
| Weekly Target 2 | 892.12 |
| Weekly Target 3 | 929.98333333333 |
| Weekly Target 4 | 967.82 |
| Weekly Target 5 | 1005.68 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 929.95 (-2.62%) | 967.85 | 892.15 - 967.85 | 0.4732 times | Fri 17 April 2026 | 954.95 (11.81%) | 854.05 | 830.00 - 973.00 | 0.9099 times | Fri 10 April 2026 | 854.05 (17.31%) | 728.00 | 705.00 - 867.00 | 0.3837 times | Thu 02 April 2026 | 728.00 (4.8%) | 663.00 | 663.00 - 733.00 | 0.6759 times | Fri 27 March 2026 | 694.65 (-11.62%) | 726.15 | 675.40 - 790.20 | 3.2737 times | Fri 20 March 2026 | 786.00 (1.35%) | 776.00 | 722.95 - 824.00 | 0.6925 times | Fri 13 March 2026 | 775.55 (-0.7%) | 760.00 | 738.00 - 869.00 | 0.7157 times | Fri 06 March 2026 | 781.05 (-8.32%) | 859.90 | 756.00 - 866.00 | 1.1518 times | Fri 27 February 2026 | 851.90 (-2.7%) | 876.00 | 828.05 - 939.00 | 0.4944 times | Fri 20 February 2026 | 875.50 (-1.65%) | 881.25 | 855.00 - 939.95 | 1.2293 times | Fri 13 February 2026 | 890.20 (3.03%) | 850.05 | 831.00 - 959.90 | 0.7104 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 805.78 and 1097.18
| Monthly Target 1 | 570.12 |
| Monthly Target 2 | 750.03 |
| Monthly Target 3 | 861.51666666667 |
| Monthly Target 4 | 1041.43 |
| Monthly Target 5 | 1152.92 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 929.95 (36.46%) | 681.60 | 681.60 - 973.00 | 0.1951 times | Mon 30 March 2026 | 681.50 (-20%) | 859.90 | 663.00 - 869.00 | 0.6333 times | Fri 27 February 2026 | 851.90 (-6.08%) | 950.00 | 828.05 - 989.00 | 0.3371 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 0.317 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 0.5469 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 3.0645 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 2.5351 times | Tue 30 September 2025 | 777.80 (15.06%) | 650.00 | 641.70 - 864.00 | 0.9546 times | Tue 26 August 2025 | 676.00 (7.3%) | 621.10 | 621.05 - 743.50 | 0.9762 times | Wed 30 July 2025 | 630.00 (-5.23%) | 668.75 | 613.25 - 668.75 | 0.4402 times | Mon 30 June 2025 | 664.75 (8.57%) | 656.00 | 605.05 - 690.00 | 0.3373 times |
Yearly price and charts JayUshin
Strong yearly Stock price targets for JayUshin 513252 are 633.48 and 959.48
| Yearly Target 1 | 534.65 |
| Yearly Target 2 | 732.3 |
| Yearly Target 3 | 860.65 |
| Yearly Target 4 | 1058.3 |
| Yearly Target 5 | 1186.65 |
Yearly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 929.95 (-3.06%) | 979.00 | 663.00 - 989.00 | 0.1811 times | Wed 31 December 2025 | 959.35 (35.57%) | 707.45 | 530.05 - 1601.75 | 1.2219 times | Tue 31 December 2024 | 707.65 (-0.79%) | 703.00 | 650.00 - 877.00 | 0.7005 times | Fri 29 December 2023 | 713.25 (-8.56%) | 741.05 | 496.20 - 899.00 | 1.2982 times | Fri 30 December 2022 | 780.00 (65.1%) | 497.95 | 404.00 - 835.00 | 2.2697 times | Fri 31 December 2021 | 472.45 (5.86%) | 446.30 | 387.20 - 628.00 | 0.5808 times | Thu 31 December 2020 | 446.30 (7.08%) | 437.50 | 342.00 - 688.95 | 2.0337 times | Tue 31 December 2019 | 416.80 (-9.39%) | 440.00 | 181.05 - 469.95 | 0.6542 times | Mon 31 December 2018 | 460.00 (0%) | 449.00 | 400.00 - 543.40 | 0.0598 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JayUshin
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 883.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Ushin 513252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Ushin 513252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 815 and price is deviating by 92 points
Upper Bollinger band is at 997 and lower is at 632, while middle bands are at 723 and 906
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayUshin (513252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayUshin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayUshin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayUshin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayUshin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayUshin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.95 and JayUshin 513252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.
JayUshin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 936.35 |
| 12 day DMA | 876.16 |
| 20 day DMA | 814.02 |
| 35 day DMA | 807.47 |
| 50 day DMA | 832.83 |
| 100 day DMA | 880.32 |
| 150 day DMA | 914.36 |
| 200 day DMA | 851.14 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 926.81 | 925.24 | 914.59 |
| 12 day EMA | 883.03 | 874.5 | 861.41 |
| 20 day EMA | 854.64 | 846.72 | 836.22 |
| 35 day EMA | 845.64 | 840.68 | 834.45 |
| 50 day EMA | 849.25 | 845.96 | 841.86 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.35 | 929.91 | 910.74 |
| 12 day SMA | 876.16 | 859.33 | 840.19 |
| 20 day SMA | 814.02 | 805.44 | 798.12 |
| 35 day SMA | 807.47 | 805.64 | 803.22 |
| 50 day SMA | 832.83 | 831.98 | 830.71 |
| 100 day SMA | 880.32 | 881.42 | 882.9 |
| 150 day SMA | 914.36 | 912.83 | 911.42 |
| 200 day SMA | 851.14 | 849.63 | 848.18 |
Fundamentals, profit and EPS of Jay Ushin 513252
EPS is 39.62 and PE is: 23.47
Last quarter profit: (December 2025 quarter) 4.30 crores (29.13%)
Debt: 110.64 in crores
Market capitalization: 268.13
EPS is 37.11 and PE is: 25.06
Last quarter profit: (September 2025 quarter) 3.49 crores (2.95%)
Debt: 110.64 in crores
Market capitalization: 347.40
Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
