ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayUshin

Strong intraday Stock price targets for JayUshin are 829.45 and 883.95

Intraday Target 1787.8
Intraday Target 2816.6
Intraday Target 3842.3
Intraday Target 4871.1
Intraday Target 5896.8

Daily price and volume Jay Ushin

Date Closing Open Range Volume
Fri 25 September 2026 845.40 (0.7%) 839.50 813.50 - 868.00 0.7559 times
Thu 24 September 2026 839.50 (-1.27%) 860.00 830.00 - 860.00 0.1115 times
Wed 23 September 2026 850.30 (-2.24%) 850.00 825.20 - 865.00 2.7385 times
Mon 21 September 2026 869.75 (1.51%) 874.35 869.75 - 874.35 0.2354 times
Fri 18 September 2026 856.85 (3.57%) 858.80 833.20 - 858.80 0.1859 times
Thu 17 September 2026 827.35 (0.16%) 830.00 826.00 - 830.00 0.9665 times
Wed 16 September 2026 826.00 (-4.38%) 864.00 825.00 - 864.00 0.6072 times
Tue 15 September 2026 863.85 (3.9%) 802.20 802.20 - 870.00 3.8662 times
Fri 11 September 2026 831.45 (0.04%) 831.15 831.15 - 831.45 0.0743 times
Thu 10 September 2026 831.15 (-0.22%) 830.75 830.75 - 831.15 0.4585 times
Wed 09 September 2026 833.00 (0%) 833.00 820.00 - 833.00 0.5452 times

 Daily chart JayUshin

Weekly price and charts JayUshin

Strong weekly Stock price targets for JayUshin 513252 are 799.03 and 859.88

Weekly Target 1783.57
Weekly Target 2814.48
Weekly Target 3844.41666666667
Weekly Target 4875.33
Weekly Target 5905.27

Weekly price and volumes for Jay Ushin

Date Closing Open Range Volume
Fri 25 September 2026 845.40 (-1.34%) 874.35 813.50 - 874.35 0.6687 times
Fri 18 September 2026 856.85 (3.05%) 802.20 802.20 - 870.00 0.9793 times
Fri 11 September 2026 831.45 (-0.81%) 831.00 772.80 - 868.00 0.343 times
Fri 04 September 2026 838.20 (-1.16%) 831.00 807.00 - 868.00 0.2632 times
Fri 28 August 2026 848.00 (-3.04%) 870.00 829.00 - 880.00 1.2619 times
Fri 21 August 2026 874.60 (0.16%) 873.20 845.20 - 890.00 1.0246 times
Fri 14 August 2026 873.20 (0.2%) 871.40 860.20 - 920.00 1.1713 times
Fri 07 August 2026 871.45 (0.17%) 870.00 859.00 - 922.00 1.978 times
Fri 31 July 2026 870.00 (1.51%) 861.00 835.00 - 900.00 1.428 times
Fri 24 July 2026 857.05 (0.83%) 872.00 857.00 - 893.95 0.8822 times
Fri 17 July 2026 850.00 (-2.23%) 873.70 831.00 - 905.00 4.2839 times

 weekly chart JayUshin

Monthly price and charts JayUshin

Strong monthly Stock price targets for JayUshin 513252 are 758.33 and 859.88

Monthly Target 1729.3
Monthly Target 2787.35
Monthly Target 3830.85
Monthly Target 4888.9
Monthly Target 5932.4

Monthly price and volumes Jay Ushin

Date Closing Open Range Volume
Fri 25 September 2026 845.40 (-2.43%) 859.75 772.80 - 874.35 0.2102 times
Mon 31 August 2026 866.45 (-0.41%) 870.00 807.00 - 922.00 0.5131 times
Fri 31 July 2026 870.00 (-3.11%) 891.10 831.00 - 909.45 0.7737 times
Tue 30 June 2026 897.95 (-2.66%) 951.00 851.00 - 991.80 0.8285 times
Fri 29 May 2026 922.50 (-0.59%) 928.00 868.80 - 1009.80 1.1835 times
Thu 30 April 2026 928.00 (36.17%) 681.60 681.60 - 973.00 0.8807 times
Mon 30 March 2026 681.50 (-20%) 859.90 663.00 - 869.00 1.937 times
Fri 27 February 2026 851.90 (-6.08%) 950.00 828.05 - 989.00 1.031 times
Fri 30 January 2026 907.05 (-5.45%) 979.00 820.00 - 979.00 0.9695 times
Wed 31 December 2025 959.35 (-11.98%) 1109.00 850.00 - 1109.00 1.6729 times
Fri 28 November 2025 1089.95 (-13.55%) 1386.85 974.00 - 1601.75 9.3731 times

 monthly chart JayUshin

Yearly price and charts JayUshin

Strong yearly Stock price targets for JayUshin 513252 are 580.8 and 927.6

Yearly Target 1492.6
Yearly Target 2669
Yearly Target 3839.4
Yearly Target 41015.8
Yearly Target 51186.2

Yearly price and volumes Jay Ushin

Date Closing Open Range Volume
Fri 25 September 2026 845.40 (-11.88%) 979.00 663.00 - 1009.80 0.3271 times
Wed 31 December 2025 959.35 (35.57%) 707.45 530.05 - 1601.75 1.2017 times
Tue 31 December 2024 707.65 (-0.79%) 703.00 650.00 - 877.00 0.6889 times
Fri 29 December 2023 713.25 (-8.56%) 741.05 496.20 - 899.00 1.2767 times
Fri 30 December 2022 780.00 (65.1%) 497.95 404.00 - 835.00 2.2321 times
Fri 31 December 2021 472.45 (5.86%) 446.30 387.20 - 628.00 0.5712 times
Thu 31 December 2020 446.30 (7.08%) 437.50 342.00 - 688.95 2 times
Tue 31 December 2019 416.80 (-9.39%) 440.00 181.05 - 469.95 0.6434 times
Mon 31 December 2018 460.00 (0%) 449.00 400.00 - 543.40 0.0588 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of JayUshin

Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 845.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Ushin 513252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jay Ushin 513252 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 844 and price is deviating by 15 points

Upper Bollinger band is at 872 and lower is at 815, while middle bands are at 830 and 858

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JayUshin (513252) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JayUshin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JayUshin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayUshin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JayUshin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayUshin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 850.92 and JayUshin 513252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.

JayUshin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Ushin 513252

DMA (daily moving average) of Jay Ushin 513252

DMA period DMA value
5 day DMA 852.36
12 day DMA 842.3
20 day DMA 843.12
35 day DMA 855.11
50 day DMA 858.65
100 day DMA 879.56
150 day DMA 864.59
200 day DMA 877.37

EMA (exponential moving average) of Jay Ushin 513252

EMA period EMA current EMA prev EMA prev2
5 day EMA846.49847.03850.79
12 day EMA845.43845.43846.51
20 day EMA846.96847.12847.92
35 day EMA851.49851.85852.58
50 day EMA858.67859.21860.01

SMA (simple moving average) of Jay Ushin 513252

SMA period SMA current SMA prev SMA prev2
5 day SMA852.36848.75846.05
12 day SMA842.3840.27840.16
20 day SMA843.12843.17843.37
35 day SMA855.11855.7856.38
50 day SMA858.65858.61858.92
100 day SMA879.56880.13880.79
150 day SMA864.59865.22865.52
200 day SMA877.37878.59879.72

Fundamentals, profit and EPS of Jay Ushin 513252

EPS is 45.98 and PE is: 18.39

Last quarter profit: (March 2026 quarter) 5.40 crores (83.67%)

Debt: 141.44 in crores

Market capitalization: 336.59

EPS is 39.62 and PE is: 21.34

Last quarter profit: (December 2025 quarter) 4.30 crores (29.13%)

Debt: 110.64 in crores

Market capitalization: 268.13

Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top