Munafa Stock Market Course + Intraday & FNO calls 
JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513252
- 513252 Experts view
- Tomorrow's Movement 513252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayUshin
Strong intraday Stock price targets for JayUshin are 930.98 and 937.68
| Intraday Target 1 | 926.17 |
| Intraday Target 2 | 929.08 |
| Intraday Target 3 | 932.86666666667 |
| Intraday Target 4 | 935.78 |
| Intraday Target 5 | 939.57 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 932.00 (0%) | 929.95 | 929.95 - 936.65 | 0.07 times | Tue 06 January 2026 | 932.00 (0.24%) | 929.80 | 885.05 - 950.00 | 0.8103 times | Mon 05 January 2026 | 929.80 (-0.09%) | 953.85 | 887.05 - 953.85 | 1.6539 times | Fri 02 January 2026 | 930.60 (-4.26%) | 970.00 | 925.55 - 970.00 | 0.7603 times | Thu 01 January 2026 | 972.00 (1.32%) | 979.00 | 972.00 - 979.00 | 0.07 times | Wed 31 December 2025 | 959.35 (1.9%) | 960.35 | 912.05 - 974.75 | 0.7669 times | Tue 30 December 2025 | 941.50 (-1.38%) | 997.45 | 925.00 - 997.45 | 0.6969 times | Mon 29 December 2025 | 954.70 (-0.5%) | 984.00 | 939.00 - 1007.40 | 3.1877 times | Fri 26 December 2025 | 959.45 (2.81%) | 979.00 | 944.00 - 979.00 | 1.7806 times | Wed 24 December 2025 | 933.20 (-0.19%) | 943.00 | 901.00 - 943.00 | 0.2034 times | Tue 23 December 2025 | 935.00 (0.39%) | 910.00 | 910.00 - 935.00 | 0.3101 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 874.13 and 942.93
| Weekly Target 1 | 854.83 |
| Weekly Target 2 | 893.42 |
| Weekly Target 3 | 923.63333333333 |
| Weekly Target 4 | 962.22 |
| Weekly Target 5 | 992.43 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 932.00 (0.15%) | 953.85 | 885.05 - 953.85 | 0.137 times | Fri 02 January 2026 | 930.60 (-3.01%) | 984.00 | 912.05 - 1007.40 | 0.2964 times | Fri 26 December 2025 | 959.45 (7.36%) | 861.60 | 860.10 - 979.00 | 0.1655 times | Fri 19 December 2025 | 893.70 (-4.64%) | 900.00 | 850.00 - 944.00 | 0.2176 times | Fri 12 December 2025 | 937.20 (-0.54%) | 978.75 | 866.95 - 979.00 | 0.3264 times | Fri 05 December 2025 | 942.30 (-13.55%) | 1109.00 | 941.90 - 1109.00 | 0.5258 times | Fri 28 November 2025 | 1089.95 (-0.43%) | 1138.00 | 974.00 - 1147.00 | 1.0657 times | Fri 21 November 2025 | 1094.65 (-12.2%) | 1184.45 | 1031.00 - 1184.45 | 1.3879 times | Fri 14 November 2025 | 1246.75 (-15.11%) | 1395.30 | 1246.75 - 1395.30 | 1.0904 times | Fri 07 November 2025 | 1468.70 (16.49%) | 1386.85 | 1386.85 - 1601.75 | 4.7872 times | Fri 31 October 2025 | 1260.80 (40.09%) | 900.00 | 860.20 - 1260.80 | 5.6769 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 861.55 and 955.5
| Monthly Target 1 | 838.07 |
| Monthly Target 2 | 885.03 |
| Monthly Target 3 | 932.01666666667 |
| Monthly Target 4 | 978.98 |
| Monthly Target 5 | 1025.97 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 932.00 (-2.85%) | 979.00 | 885.05 - 979.00 | 0.0713 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 0.5825 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 3.2639 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 2.7001 times | Tue 30 September 2025 | 777.80 (15.06%) | 650.00 | 641.70 - 864.00 | 1.0168 times | Tue 26 August 2025 | 676.00 (7.3%) | 621.10 | 621.05 - 743.50 | 1.0397 times | Wed 30 July 2025 | 630.00 (-5.23%) | 668.75 | 613.25 - 668.75 | 0.4689 times | Mon 30 June 2025 | 664.75 (8.57%) | 656.00 | 605.05 - 690.00 | 0.3592 times | Fri 30 May 2025 | 612.25 (-0.36%) | 570.50 | 570.50 - 667.95 | 0.4123 times | Wed 30 April 2025 | 614.45 (-2.31%) | 635.25 | 560.00 - 699.95 | 0.0852 times | Fri 28 March 2025 | 629.00 (8.66%) | 561.15 | 530.05 - 655.00 | 0.2364 times |
Yearly price and charts JayUshin
Strong yearly Stock price targets for JayUshin 513252 are 861.55 and 955.5
| Yearly Target 1 | 838.07 |
| Yearly Target 2 | 885.03 |
| Yearly Target 3 | 932.01666666667 |
| Yearly Target 4 | 978.98 |
| Yearly Target 5 | 1025.97 |
Yearly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 932.00 (-2.85%) | 979.00 | 885.05 - 979.00 | 0.0083 times | Wed 31 December 2025 | 959.35 (35.57%) | 707.45 | 530.05 - 1601.75 | 1.2459 times | Tue 31 December 2024 | 707.65 (-0.79%) | 703.00 | 650.00 - 877.00 | 0.7143 times | Fri 29 December 2023 | 713.25 (-8.56%) | 741.05 | 496.20 - 899.00 | 1.3237 times | Fri 30 December 2022 | 780.00 (65.1%) | 497.95 | 404.00 - 835.00 | 2.3141 times | Fri 31 December 2021 | 472.45 (5.86%) | 446.30 | 387.20 - 628.00 | 0.5922 times | Thu 31 December 2020 | 446.30 (7.08%) | 437.50 | 342.00 - 688.95 | 2.0735 times | Tue 31 December 2019 | 416.80 (-9.39%) | 440.00 | 181.05 - 469.95 | 0.667 times | Mon 31 December 2018 | 460.00 (0%) | 449.00 | 400.00 - 543.40 | 0.061 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JayUshin
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 938.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Ushin 513252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 927 and price is deviating by 26 points
Upper Bollinger band is at 979 and lower is at 875, while middle bands are at 901 and 953
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayUshin (513252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayUshin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayUshin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayUshin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JayUshin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayUshin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.72 and JayUshin 513252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.
JayUshin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 939.28 |
| 12 day DMA | 942.58 |
| 20 day DMA | 926.32 |
| 35 day DMA | 966.61 |
| 50 day DMA | 1056.18 |
| 100 day DMA | 917.35 |
| 150 day DMA | 826 |
| 200 day DMA | 774.21 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.18 | 938.27 | 941.41 |
| 12 day EMA | 938.44 | 939.61 | 940.99 |
| 20 day EMA | 947.3 | 948.91 | 950.69 |
| 35 day EMA | 987.12 | 990.37 | 993.81 |
| 50 day EMA | 1031.44 | 1035.5 | 1039.72 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.28 | 944.75 | 946.65 |
| 12 day SMA | 942.58 | 939.39 | 934.31 |
| 20 day SMA | 926.32 | 925.46 | 924.48 |
| 35 day SMA | 966.61 | 972.14 | 979.35 |
| 50 day SMA | 1056.18 | 1055.05 | 1054.41 |
| 100 day SMA | 917.35 | 914.97 | 912.43 |
| 150 day SMA | 826 | 824.05 | 822.15 |
| 200 day SMA | 774.21 | 772.64 | 770.98 |
Fundamentals, profit and EPS of Jay Ushin 513252
EPS is 37.11 and PE is: 25.11
Last quarter profit: (September 2025 quarter) 3.49 crores (2.95%)
Debt: 110.64 in crores
Market capitalization: 347.40
EPS is 36.85 and PE is: 25.29
Last quarter profit: (June 2025 quarter) 4.58 crores (76.83%)
Debt: 140.16 in crores
Market capitalization: 260.94
Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
