JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513252
- 513252 Experts view
- Tomorrow's Movement 513252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayUshin
Strong intraday Stock price targets for JayUshin are 900.35 and 999.2
| Intraday Target 1 | 821.35 |
| Intraday Target 2 | 880.5 |
| Intraday Target 3 | 920.2 |
| Intraday Target 4 | 979.35 |
| Intraday Target 5 | 1019.05 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 939.65 (6.17%) | 861.05 | 861.05 - 959.90 | 1.9606 times | Mon 09 February 2026 | 885.05 (2.43%) | 850.05 | 831.00 - 946.25 | 0.3499 times | Fri 06 February 2026 | 864.05 (-1.03%) | 885.00 | 852.00 - 914.60 | 0.2624 times | Thu 05 February 2026 | 873.00 (-1.64%) | 875.00 | 849.25 - 895.00 | 0.0437 times | Wed 04 February 2026 | 887.60 (0.55%) | 899.95 | 851.05 - 900.00 | 1.4577 times | Tue 03 February 2026 | 882.75 (-3.11%) | 939.70 | 870.50 - 939.70 | 1.6071 times | Mon 02 February 2026 | 911.10 (-3.77%) | 989.00 | 900.05 - 989.00 | 0.9366 times | Sun 01 February 2026 | 946.75 (4.38%) | 950.00 | 945.00 - 951.95 | 0.8273 times | Fri 30 January 2026 | 907.05 (4.49%) | 872.35 | 830.05 - 911.45 | 1.2974 times | Thu 29 January 2026 | 868.05 (0.82%) | 904.00 | 860.00 - 904.00 | 1.2573 times | Wed 28 January 2026 | 861.00 (5%) | 849.95 | 849.95 - 861.00 | 0.4519 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 885.33 and 1014.23
| Weekly Target 1 | 781.28 |
| Weekly Target 2 | 860.47 |
| Weekly Target 3 | 910.18333333333 |
| Weekly Target 4 | 989.37 |
| Weekly Target 5 | 1039.08 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 939.65 (8.75%) | 850.05 | 831.00 - 959.90 | 0.5217 times | Fri 06 February 2026 | 864.05 (-4.74%) | 950.00 | 849.25 - 989.00 | 1.1595 times | Fri 30 January 2026 | 907.05 (6.53%) | 822.10 | 820.00 - 911.45 | 0.8789 times | Fri 23 January 2026 | 851.45 (-3.92%) | 886.15 | 850.00 - 913.90 | 0.7859 times | Fri 16 January 2026 | 886.15 (-1.59%) | 904.80 | 855.60 - 940.00 | 0.985 times | Fri 09 January 2026 | 900.45 (-3.24%) | 953.85 | 885.05 - 953.85 | 1.078 times | Fri 02 January 2026 | 930.60 (-3.01%) | 984.00 | 912.05 - 1007.40 | 1.3529 times | Fri 26 December 2025 | 959.45 (7.36%) | 861.60 | 860.10 - 979.00 | 0.7554 times | Fri 19 December 2025 | 893.70 (-4.64%) | 900.00 | 850.00 - 944.00 | 0.9933 times | Fri 12 December 2025 | 937.20 (-0.54%) | 978.75 | 866.95 - 979.00 | 1.4895 times | Fri 05 December 2025 | 942.30 (-13.55%) | 1109.00 | 941.90 - 1109.00 | 2.3996 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 806.33 and 964.33
| Monthly Target 1 | 761.88 |
| Monthly Target 2 | 850.77 |
| Monthly Target 3 | 919.88333333333 |
| Monthly Target 4 | 1008.77 |
| Monthly Target 5 | 1077.88 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 939.65 (3.59%) | 950.00 | 831.00 - 989.00 | 0.1398 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 0.327 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 0.5642 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 3.1611 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 2.615 times | Tue 30 September 2025 | 777.80 (15.06%) | 650.00 | 641.70 - 864.00 | 0.9847 times | Tue 26 August 2025 | 676.00 (7.3%) | 621.10 | 621.05 - 743.50 | 1.007 times | Wed 30 July 2025 | 630.00 (-5.23%) | 668.75 | 613.25 - 668.75 | 0.4541 times | Mon 30 June 2025 | 664.75 (8.57%) | 656.00 | 605.05 - 690.00 | 0.3479 times | Fri 30 May 2025 | 612.25 (-0.36%) | 570.50 | 570.50 - 667.95 | 0.3993 times | Wed 30 April 2025 | 614.45 (-2.31%) | 635.25 | 560.00 - 699.95 | 0.0825 times |
Yearly price and charts JayUshin
Strong yearly Stock price targets for JayUshin 513252 are 795.33 and 964.33
| Yearly Target 1 | 747.22 |
| Yearly Target 2 | 843.43 |
| Yearly Target 3 | 916.21666666667 |
| Yearly Target 4 | 1012.43 |
| Yearly Target 5 | 1085.22 |
Yearly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 939.65 (-2.05%) | 979.00 | 820.00 - 989.00 | 0.0561 times | Wed 31 December 2025 | 959.35 (35.57%) | 707.45 | 530.05 - 1601.75 | 1.2393 times | Tue 31 December 2024 | 707.65 (-0.79%) | 703.00 | 650.00 - 877.00 | 0.7105 times | Fri 29 December 2023 | 713.25 (-8.56%) | 741.05 | 496.20 - 899.00 | 1.3166 times | Fri 30 December 2022 | 780.00 (65.1%) | 497.95 | 404.00 - 835.00 | 2.3018 times | Fri 31 December 2021 | 472.45 (5.86%) | 446.30 | 387.20 - 628.00 | 0.5891 times | Thu 31 December 2020 | 446.30 (7.08%) | 437.50 | 342.00 - 688.95 | 2.0625 times | Tue 31 December 2019 | 416.80 (-9.39%) | 440.00 | 181.05 - 469.95 | 0.6635 times | Mon 31 December 2018 | 460.00 (0%) | 449.00 | 400.00 - 543.40 | 0.0606 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JayUshin
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 893.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Ushin 513252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Ushin 513252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jay Ushin 513252 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jay Ushin 513252 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 926.53
Tomorrow's movement Prediction of Jay Ushin 513252 looks bullish. It has broken an important Moving average of 896.13 with high volumes
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 889 and price is deviating by 32 points
Upper Bollinger band is at 951 and lower is at 826, while middle bands are at 857 and 920
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayUshin (513252) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JayUshin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JayUshin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayUshin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayUshin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayUshin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.41 and JayUshin 513252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.
JayUshin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 889.87 |
| 12 day DMA | 887.17 |
| 20 day DMA | 888.03 |
| 35 day DMA | 908.02 |
| 50 day DMA | 915.71 |
| 100 day DMA | 962.58 |
| 150 day DMA | 863.78 |
| 200 day DMA | 805.78 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.62 | 881.11 | 879.14 |
| 12 day EMA | 893.39 | 884.98 | 884.97 |
| 20 day EMA | 896.08 | 891.5 | 892.18 |
| 35 day EMA | 908.05 | 906.19 | 907.43 |
| 50 day EMA | 923.6 | 922.94 | 924.49 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.87 | 878.49 | 883.7 |
| 12 day SMA | 887.17 | 879.82 | 877.41 |
| 20 day SMA | 888.03 | 886.25 | 887.02 |
| 35 day SMA | 908.02 | 906.71 | 906.31 |
| 50 day SMA | 915.71 | 918.71 | 922.32 |
| 100 day SMA | 962.58 | 960.19 | 958.58 |
| 150 day SMA | 863.78 | 861.95 | 860.38 |
| 200 day SMA | 805.78 | 804.23 | 802.95 |
Fundamentals, profit and EPS of Jay Ushin 513252
EPS is 37.11 and PE is: 25.32
Last quarter profit: (September 2025 quarter) 3.49 crores (2.95%)
Debt: 110.64 in crores
Market capitalization: 347.40
EPS is 36.85 and PE is: 25.5
Last quarter profit: (June 2025 quarter) 4.58 crores (76.83%)
Debt: 140.16 in crores
Market capitalization: 260.94
Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


