JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513252
- 513252 Experts view
- Tomorrow's Movement 513252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayUshin
Strong intraday Stock price targets for JayUshin are 829.45 and 883.95
| Intraday Target 1 | 787.8 |
| Intraday Target 2 | 816.6 |
| Intraday Target 3 | 842.3 |
| Intraday Target 4 | 871.1 |
| Intraday Target 5 | 896.8 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 845.40 (0.7%) | 839.50 | 813.50 - 868.00 | 0.7559 times | Thu 24 September 2026 | 839.50 (-1.27%) | 860.00 | 830.00 - 860.00 | 0.1115 times | Wed 23 September 2026 | 850.30 (-2.24%) | 850.00 | 825.20 - 865.00 | 2.7385 times | Mon 21 September 2026 | 869.75 (1.51%) | 874.35 | 869.75 - 874.35 | 0.2354 times | Fri 18 September 2026 | 856.85 (3.57%) | 858.80 | 833.20 - 858.80 | 0.1859 times | Thu 17 September 2026 | 827.35 (0.16%) | 830.00 | 826.00 - 830.00 | 0.9665 times | Wed 16 September 2026 | 826.00 (-4.38%) | 864.00 | 825.00 - 864.00 | 0.6072 times | Tue 15 September 2026 | 863.85 (3.9%) | 802.20 | 802.20 - 870.00 | 3.8662 times | Fri 11 September 2026 | 831.45 (0.04%) | 831.15 | 831.15 - 831.45 | 0.0743 times | Thu 10 September 2026 | 831.15 (-0.22%) | 830.75 | 830.75 - 831.15 | 0.4585 times | Wed 09 September 2026 | 833.00 (0%) | 833.00 | 820.00 - 833.00 | 0.5452 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 799.03 and 859.88
| Weekly Target 1 | 783.57 |
| Weekly Target 2 | 814.48 |
| Weekly Target 3 | 844.41666666667 |
| Weekly Target 4 | 875.33 |
| Weekly Target 5 | 905.27 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 845.40 (-1.34%) | 874.35 | 813.50 - 874.35 | 0.6687 times | Fri 18 September 2026 | 856.85 (3.05%) | 802.20 | 802.20 - 870.00 | 0.9793 times | Fri 11 September 2026 | 831.45 (-0.81%) | 831.00 | 772.80 - 868.00 | 0.343 times | Fri 04 September 2026 | 838.20 (-1.16%) | 831.00 | 807.00 - 868.00 | 0.2632 times | Fri 28 August 2026 | 848.00 (-3.04%) | 870.00 | 829.00 - 880.00 | 1.2619 times | Fri 21 August 2026 | 874.60 (0.16%) | 873.20 | 845.20 - 890.00 | 1.0246 times | Fri 14 August 2026 | 873.20 (0.2%) | 871.40 | 860.20 - 920.00 | 1.1713 times | Fri 07 August 2026 | 871.45 (0.17%) | 870.00 | 859.00 - 922.00 | 1.978 times | Fri 31 July 2026 | 870.00 (1.51%) | 861.00 | 835.00 - 900.00 | 1.428 times | Fri 24 July 2026 | 857.05 (0.83%) | 872.00 | 857.00 - 893.95 | 0.8822 times | Fri 17 July 2026 | 850.00 (-2.23%) | 873.70 | 831.00 - 905.00 | 4.2839 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 758.33 and 859.88
| Monthly Target 1 | 729.3 |
| Monthly Target 2 | 787.35 |
| Monthly Target 3 | 830.85 |
| Monthly Target 4 | 888.9 |
| Monthly Target 5 | 932.4 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 845.40 (-2.43%) | 859.75 | 772.80 - 874.35 | 0.2102 times | Mon 31 August 2026 | 866.45 (-0.41%) | 870.00 | 807.00 - 922.00 | 0.5131 times | Fri 31 July 2026 | 870.00 (-3.11%) | 891.10 | 831.00 - 909.45 | 0.7737 times | Tue 30 June 2026 | 897.95 (-2.66%) | 951.00 | 851.00 - 991.80 | 0.8285 times | Fri 29 May 2026 | 922.50 (-0.59%) | 928.00 | 868.80 - 1009.80 | 1.1835 times | Thu 30 April 2026 | 928.00 (36.17%) | 681.60 | 681.60 - 973.00 | 0.8807 times | Mon 30 March 2026 | 681.50 (-20%) | 859.90 | 663.00 - 869.00 | 1.937 times | Fri 27 February 2026 | 851.90 (-6.08%) | 950.00 | 828.05 - 989.00 | 1.031 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 0.9695 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 1.6729 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 9.3731 times |
Yearly price and charts JayUshin
Strong yearly Stock price targets for JayUshin 513252 are 580.8 and 927.6
| Yearly Target 1 | 492.6 |
| Yearly Target 2 | 669 |
| Yearly Target 3 | 839.4 |
| Yearly Target 4 | 1015.8 |
| Yearly Target 5 | 1186.2 |
Yearly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 845.40 (-11.88%) | 979.00 | 663.00 - 1009.80 | 0.3271 times | Wed 31 December 2025 | 959.35 (35.57%) | 707.45 | 530.05 - 1601.75 | 1.2017 times | Tue 31 December 2024 | 707.65 (-0.79%) | 703.00 | 650.00 - 877.00 | 0.6889 times | Fri 29 December 2023 | 713.25 (-8.56%) | 741.05 | 496.20 - 899.00 | 1.2767 times | Fri 30 December 2022 | 780.00 (65.1%) | 497.95 | 404.00 - 835.00 | 2.2321 times | Fri 31 December 2021 | 472.45 (5.86%) | 446.30 | 387.20 - 628.00 | 0.5712 times | Thu 31 December 2020 | 446.30 (7.08%) | 437.50 | 342.00 - 688.95 | 2 times | Tue 31 December 2019 | 416.80 (-9.39%) | 440.00 | 181.05 - 469.95 | 0.6434 times | Mon 31 December 2018 | 460.00 (0%) | 449.00 | 400.00 - 543.40 | 0.0588 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JayUshin
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 845.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Ushin 513252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Ushin 513252 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 844 and price is deviating by 15 points
Upper Bollinger band is at 872 and lower is at 815, while middle bands are at 830 and 858
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayUshin (513252) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JayUshin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JayUshin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayUshin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JayUshin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayUshin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 850.92 and JayUshin 513252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.
JayUshin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 852.36 |
| 12 day DMA | 842.3 |
| 20 day DMA | 843.12 |
| 35 day DMA | 855.11 |
| 50 day DMA | 858.65 |
| 100 day DMA | 879.56 |
| 150 day DMA | 864.59 |
| 200 day DMA | 877.37 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.49 | 847.03 | 850.79 |
| 12 day EMA | 845.43 | 845.43 | 846.51 |
| 20 day EMA | 846.96 | 847.12 | 847.92 |
| 35 day EMA | 851.49 | 851.85 | 852.58 |
| 50 day EMA | 858.67 | 859.21 | 860.01 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.36 | 848.75 | 846.05 |
| 12 day SMA | 842.3 | 840.27 | 840.16 |
| 20 day SMA | 843.12 | 843.17 | 843.37 |
| 35 day SMA | 855.11 | 855.7 | 856.38 |
| 50 day SMA | 858.65 | 858.61 | 858.92 |
| 100 day SMA | 879.56 | 880.13 | 880.79 |
| 150 day SMA | 864.59 | 865.22 | 865.52 |
| 200 day SMA | 877.37 | 878.59 | 879.72 |
Fundamentals, profit and EPS of Jay Ushin 513252
EPS is 45.98 and PE is: 18.39
Last quarter profit: (March 2026 quarter) 5.40 crores (83.67%)
Debt: 141.44 in crores
Market capitalization: 336.59
EPS is 39.62 and PE is: 21.34
Last quarter profit: (December 2025 quarter) 4.30 crores (29.13%)
Debt: 110.64 in crores
Market capitalization: 268.13
Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


