JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513252
- 513252 Experts view
- Tomorrow's Movement 513252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayUshin
Strong intraday Stock price targets for JayUshin are 836 and 900.8
| Intraday Target 1 | 824.13 |
| Intraday Target 2 | 847.87 |
| Intraday Target 3 | 888.93333333333 |
| Intraday Target 4 | 912.67 |
| Intraday Target 5 | 953.73 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 871.60 (1.27%) | 930.00 | 865.20 - 930.00 | 0.9057 times | Tue 23 June 2026 | 860.70 (-2.95%) | 865.10 | 857.00 - 890.00 | 1.5243 times | Mon 22 June 2026 | 886.85 (2.23%) | 870.20 | 867.00 - 930.00 | 1.2666 times | Fri 19 June 2026 | 867.50 (-1.42%) | 885.05 | 862.20 - 886.00 | 0.4197 times | Thu 18 June 2026 | 880.00 (-0.79%) | 899.95 | 880.00 - 918.00 | 3.1591 times | Wed 17 June 2026 | 887.00 (-1.44%) | 887.00 | 887.00 - 887.00 | 0.3387 times | Tue 16 June 2026 | 900.00 (1.12%) | 900.00 | 880.00 - 900.00 | 0.3829 times | Mon 15 June 2026 | 890.00 (-0.45%) | 894.00 | 871.20 - 914.95 | 0.7364 times | Fri 12 June 2026 | 894.00 (-0.11%) | 895.00 | 867.70 - 895.00 | 0.7732 times | Thu 11 June 2026 | 895.00 (2.73%) | 890.00 | 890.00 - 898.50 | 0.4934 times | Wed 10 June 2026 | 871.20 (-3.76%) | 902.00 | 865.00 - 902.00 | 3.9764 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 864.3 and 937.3
| Weekly Target 1 | 813.2 |
| Weekly Target 2 | 842.4 |
| Weekly Target 3 | 886.2 |
| Weekly Target 4 | 915.4 |
| Weekly Target 5 | 959.2 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 871.60 (0.47%) | 870.20 | 857.00 - 930.00 | 0.4306 times | Fri 19 June 2026 | 867.50 (-2.96%) | 894.00 | 862.20 - 918.00 | 0.5867 times | Fri 12 June 2026 | 894.00 (-3.48%) | 926.20 | 865.00 - 931.60 | 0.995 times | Fri 05 June 2026 | 926.20 (0.4%) | 951.00 | 860.00 - 991.80 | 1.17 times | Fri 29 May 2026 | 922.50 (0.49%) | 889.00 | 888.20 - 1009.80 | 2.1033 times | Fri 22 May 2026 | 918.00 (1.7%) | 903.05 | 868.80 - 963.00 | 0.6571 times | Fri 15 May 2026 | 902.65 (-0.73%) | 909.05 | 895.00 - 993.80 | 1.2472 times | Fri 08 May 2026 | 909.30 (-2.02%) | 928.00 | 874.70 - 969.95 | 0.9967 times | Thu 30 April 2026 | 928.00 (3.06%) | 939.90 | 895.00 - 940.00 | 0.9676 times | Fri 24 April 2026 | 900.45 (-5.71%) | 967.85 | 892.15 - 967.85 | 0.8458 times | Fri 17 April 2026 | 954.95 (11.81%) | 854.05 | 830.00 - 973.00 | 1.1777 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 796.9 and 931.7
| Monthly Target 1 | 772 |
| Monthly Target 2 | 821.8 |
| Monthly Target 3 | 906.8 |
| Monthly Target 4 | 956.6 |
| Monthly Target 5 | 1041.6 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 871.60 (-5.52%) | 951.00 | 857.00 - 991.80 | 0.2643 times | Fri 29 May 2026 | 922.50 (-0.59%) | 928.00 | 868.80 - 1009.80 | 0.4157 times | Thu 30 April 2026 | 928.00 (36.17%) | 681.60 | 681.60 - 973.00 | 0.3093 times | Mon 30 March 2026 | 681.50 (-20%) | 859.90 | 663.00 - 869.00 | 0.6803 times | Fri 27 February 2026 | 851.90 (-6.08%) | 950.00 | 828.05 - 989.00 | 0.3621 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 0.3405 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 0.5875 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 3.2918 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 2.7232 times | Tue 30 September 2025 | 777.80 (15.06%) | 650.00 | 641.70 - 864.00 | 1.0254 times | Tue 26 August 2025 | 676.00 (7.3%) | 621.10 | 621.05 - 743.50 | 1.0486 times |
Yearly price and charts JayUshin
Strong yearly Stock price targets for JayUshin 513252 are 593.9 and 940.7
| Yearly Target 1 | 501.33 |
| Yearly Target 2 | 686.47 |
| Yearly Target 3 | 848.13333333333 |
| Yearly Target 4 | 1033.27 |
| Yearly Target 5 | 1194.93 |
Yearly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 871.60 (-9.15%) | 979.00 | 663.00 - 1009.80 | 0.2671 times | Wed 31 December 2025 | 959.35 (35.57%) | 707.45 | 530.05 - 1601.75 | 1.21 times | Tue 31 December 2024 | 707.65 (-0.79%) | 703.00 | 650.00 - 877.00 | 0.6937 times | Fri 29 December 2023 | 713.25 (-8.56%) | 741.05 | 496.20 - 899.00 | 1.2856 times | Fri 30 December 2022 | 780.00 (65.1%) | 497.95 | 404.00 - 835.00 | 2.2475 times | Fri 31 December 2021 | 472.45 (5.86%) | 446.30 | 387.20 - 628.00 | 0.5752 times | Thu 31 December 2020 | 446.30 (7.08%) | 437.50 | 342.00 - 688.95 | 2.0138 times | Tue 31 December 2019 | 416.80 (-9.39%) | 440.00 | 181.05 - 469.95 | 0.6478 times | Mon 31 December 2018 | 460.00 (0%) | 449.00 | 400.00 - 543.40 | 0.0592 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JayUshin
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 884.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jay Ushin 513252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 897 and price is deviating by 21 points
Upper Bollinger band is at 938 and lower is at 856, while middle bands are at 876 and 917
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayUshin (513252) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JayUshin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayUshin in short term and the sell signal is strong.
JayUshin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayUshin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayUshin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 880.2 and JayUshin 513252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.
JayUshin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 873.33 |
| 12 day DMA | 884.09 |
| 20 day DMA | 896.33 |
| 35 day DMA | 906.16 |
| 50 day DMA | 909 |
| 100 day DMA | 869.25 |
| 150 day DMA | 899.71 |
| 200 day DMA | 905.37 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.45 | 875.87 | 883.46 |
| 12 day EMA | 884.43 | 886.76 | 891.5 |
| 20 day EMA | 891.39 | 893.47 | 896.92 |
| 35 day EMA | 895.07 | 896.45 | 898.56 |
| 50 day EMA | 897.87 | 898.94 | 900.5 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.33 | 876.41 | 884.27 |
| 12 day SMA | 884.09 | 888.29 | 893.75 |
| 20 day SMA | 896.33 | 900.19 | 904.56 |
| 35 day SMA | 906.16 | 907.19 | 908.59 |
| 50 day SMA | 909 | 908.65 | 908.29 |
| 100 day SMA | 869.25 | 868.74 | 868.65 |
| 150 day SMA | 899.71 | 902.65 | 906.12 |
| 200 day SMA | 905.37 | 904.39 | 903.54 |
Fundamentals, profit and EPS of Jay Ushin 513252
EPS is 39.62 and PE is: 22
Last quarter profit: (December 2025 quarter) 4.30 crores (29.13%)
Debt: 110.64 in crores
Market capitalization: 268.13
EPS is 37.11 and PE is: 23.49
Last quarter profit: (September 2025 quarter) 3.49 crores (2.95%)
Debt: 110.64 in crores
Market capitalization: 347.40
Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


