ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayUshin

Strong intraday Stock price targets for JayUshin are 782.58 and 817.53

Intraday Target 1776.73
Intraday Target 2788.42
Intraday Target 3811.68333333333
Intraday Target 4823.37
Intraday Target 5846.63

Daily price and volume Jay Ushin

Date Closing Open Range Volume
Wed 11 March 2026 800.10 (1.09%) 834.95 800.00 - 834.95 0.6706 times
Tue 10 March 2026 791.50 (2%) 776.00 776.00 - 800.00 0.3912 times
Mon 09 March 2026 776.00 (-0.65%) 760.00 738.00 - 814.00 1.5984 times
Fri 06 March 2026 781.05 (-2.98%) 805.00 781.00 - 805.00 0.8867 times
Thu 05 March 2026 805.00 (0%) 795.00 780.00 - 805.00 1.8666 times
Wed 04 March 2026 805.00 (-3.36%) 802.00 756.00 - 816.05 2.6788 times
Mon 02 March 2026 833.00 (-2.22%) 859.90 801.10 - 866.00 1.0432 times
Fri 27 February 2026 851.90 (-1.66%) 871.00 828.05 - 889.90 0.4918 times
Thu 26 February 2026 866.25 (0.02%) 897.90 866.10 - 897.95 0.272 times
Wed 25 February 2026 866.05 (0.52%) 899.00 865.40 - 899.00 0.1006 times
Tue 24 February 2026 861.60 (-4.43%) 939.00 861.60 - 939.00 0.0596 times

 Daily chart JayUshin

Weekly price and charts JayUshin

Strong weekly Stock price targets for JayUshin 513252 are 769.05 and 866

Weekly Target 1694.07
Weekly Target 2747.08
Weekly Target 3791.01666666667
Weekly Target 4844.03
Weekly Target 5887.97

Weekly price and volumes for Jay Ushin

Date Closing Open Range Volume
Wed 11 March 2026 800.10 (2.44%) 760.00 738.00 - 834.95 0.5918 times
Fri 06 March 2026 781.05 (-8.32%) 859.90 756.00 - 866.00 1.4406 times
Fri 27 February 2026 851.90 (-2.7%) 876.00 828.05 - 939.00 0.6184 times
Fri 20 February 2026 875.50 (-1.65%) 881.25 855.00 - 939.95 1.5376 times
Fri 13 February 2026 890.20 (3.03%) 850.05 831.00 - 959.90 0.8886 times
Fri 06 February 2026 864.05 (-4.74%) 950.00 849.25 - 989.00 1.1679 times
Fri 30 January 2026 907.05 (6.53%) 822.10 820.00 - 911.45 0.8853 times
Fri 23 January 2026 851.45 (-3.92%) 886.15 850.00 - 913.90 0.7916 times
Fri 16 January 2026 886.15 (-1.59%) 904.80 855.60 - 940.00 0.9922 times
Fri 09 January 2026 900.45 (-3.24%) 953.85 885.05 - 953.85 1.0859 times
Fri 02 January 2026 930.60 (-3.01%) 984.00 912.05 - 1007.40 1.3627 times

 weekly chart JayUshin

Monthly price and charts JayUshin

Strong monthly Stock price targets for JayUshin 513252 are 705.05 and 833.05

Monthly Target 1673.37
Monthly Target 2736.73
Monthly Target 3801.36666666667
Monthly Target 4864.73
Monthly Target 5929.37

Monthly price and volumes Jay Ushin

Date Closing Open Range Volume
Wed 11 March 2026 800.10 (-6.08%) 859.90 738.00 - 866.00 0.1682 times
Fri 27 February 2026 851.90 (-6.08%) 950.00 828.05 - 989.00 0.3485 times
Fri 30 January 2026 907.05 (-5.45%) 979.00 820.00 - 979.00 0.3277 times
Wed 31 December 2025 959.35 (-11.98%) 1109.00 850.00 - 1109.00 0.5655 times
Fri 28 November 2025 1089.95 (-13.55%) 1386.85 974.00 - 1601.75 3.1686 times
Fri 31 October 2025 1260.80 (62.1%) 778.25 756.20 - 1260.80 2.6212 times
Tue 30 September 2025 777.80 (15.06%) 650.00 641.70 - 864.00 0.9871 times
Tue 26 August 2025 676.00 (7.3%) 621.10 621.05 - 743.50 1.0093 times
Wed 30 July 2025 630.00 (-5.23%) 668.75 613.25 - 668.75 0.4552 times
Mon 30 June 2025 664.75 (8.57%) 656.00 605.05 - 690.00 0.3487 times
Fri 30 May 2025 612.25 (-0.36%) 570.50 570.50 - 667.95 0.4003 times

 monthly chart JayUshin

Yearly price and charts JayUshin

Strong yearly Stock price targets for JayUshin 513252 are 643.55 and 894.55

Yearly Target 1591.37
Yearly Target 2695.73
Yearly Target 3842.36666666667
Yearly Target 4946.73
Yearly Target 51093.37

Yearly price and volumes Jay Ushin

Date Closing Open Range Volume
Wed 11 March 2026 800.10 (-16.6%) 979.00 738.00 - 989.00 0.1007 times
Wed 31 December 2025 959.35 (35.57%) 707.45 530.05 - 1601.75 1.2331 times
Tue 31 December 2024 707.65 (-0.79%) 703.00 650.00 - 877.00 0.7069 times
Fri 29 December 2023 713.25 (-8.56%) 741.05 496.20 - 899.00 1.3101 times
Fri 30 December 2022 780.00 (65.1%) 497.95 404.00 - 835.00 2.2904 times
Fri 31 December 2021 472.45 (5.86%) 446.30 387.20 - 628.00 0.5861 times
Thu 31 December 2020 446.30 (7.08%) 437.50 342.00 - 688.95 2.0522 times
Tue 31 December 2019 416.80 (-9.39%) 440.00 181.05 - 469.95 0.6602 times
Mon 31 December 2018 460.00 (0%) 449.00 400.00 - 543.40 0.0603 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of JayUshin

Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 821.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Ushin 513252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jay Ushin 513252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 857 and price is deviating by 48 points

Upper Bollinger band is at 952 and lower is at 762, while middle bands are at 809 and 904

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayUshin (513252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayUshin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JayUshin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayUshin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayUshin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayUshin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 804.89 and JayUshin 513252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.

JayUshin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Ushin 513252

DMA (daily moving average) of Jay Ushin 513252

DMA period DMA value
5 day DMA 790.73
12 day DMA 828.25
20 day DMA 856.4
35 day DMA 867.45
50 day DMA 883.9
100 day DMA 967.16
150 day DMA 893.08
200 day DMA 829.62

EMA (exponential moving average) of Jay Ushin 513252

EMA period EMA current EMA prev EMA prev2
5 day EMA798.12797.13799.95
12 day EMA821.48825.36831.52
20 day EMA840.66844.93850.55
35 day EMA862.96866.66871.09
50 day EMA879.47882.71886.43

SMA (simple moving average) of Jay Ushin 513252

SMA period SMA current SMA prev SMA prev2
5 day SMA790.73791.71800.01
12 day SMA828.25834.53843.49
20 day SMA856.4863.38868.06
35 day SMA867.45869.74873.24
50 day SMA883.9887890.35
100 day SMA967.16968.36969.65
150 day SMA893.08891.84890.87
200 day SMA829.62828.68827.81

Fundamentals, profit and EPS of Jay Ushin 513252

EPS is 37.11 and PE is: 21.56

Last quarter profit: (September 2025 quarter) 3.49 crores (2.95%)

Debt: 110.64 in crores

Market capitalization: 347.40

EPS is 36.85 and PE is: 21.71

Last quarter profit: (June 2025 quarter) 4.58 crores (76.83%)

Debt: 140.16 in crores

Market capitalization: 260.94

Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top