Munafa Stock Market Course + Intraday & FNO calls 
JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513252
- 513252 Experts view
- Tomorrow's Movement 513252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayUshin
Strong intraday Stock price targets for JayUshin are 933.53 and 963.58
| Intraday Target 1 | 909.97 |
| Intraday Target 2 | 927.03 |
| Intraday Target 3 | 940.01666666667 |
| Intraday Target 4 | 957.08 |
| Intraday Target 5 | 970.07 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 944.10 (1.52%) | 922.95 | 922.95 - 953.00 | 0.5354 times | Wed 22 April 2026 | 929.95 (-1.75%) | 946.55 | 892.15 - 946.55 | 0.4954 times | Tue 21 April 2026 | 946.55 (-0.34%) | 948.00 | 895.10 - 948.00 | 1.8937 times | Mon 20 April 2026 | 949.75 (-0.54%) | 967.85 | 949.00 - 967.85 | 0.4634 times | Fri 17 April 2026 | 954.95 (6.04%) | 919.95 | 871.95 - 973.00 | 2.3532 times | Thu 16 April 2026 | 900.55 (0.31%) | 924.95 | 890.10 - 924.95 | 0.9069 times | Wed 15 April 2026 | 897.75 (5.53%) | 934.00 | 891.00 - 934.00 | 1.3024 times | Mon 13 April 2026 | 850.70 (-0.39%) | 854.05 | 830.00 - 854.05 | 0.9229 times | Fri 10 April 2026 | 854.05 (1.33%) | 802.10 | 802.10 - 867.00 | 0.1239 times | Thu 09 April 2026 | 842.80 (1.93%) | 799.95 | 799.95 - 849.00 | 1.0028 times | Wed 08 April 2026 | 826.85 (4.01%) | 854.00 | 819.90 - 854.00 | 0.3676 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 880.28 and 955.98
| Weekly Target 1 | 859 |
| Weekly Target 2 | 901.55 |
| Weekly Target 3 | 934.7 |
| Weekly Target 4 | 977.25 |
| Weekly Target 5 | 1010.4 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 944.10 (-1.14%) | 967.85 | 892.15 - 967.85 | 0.557 times | Fri 17 April 2026 | 954.95 (11.81%) | 854.05 | 830.00 - 973.00 | 0.9019 times | Fri 10 April 2026 | 854.05 (17.31%) | 728.00 | 705.00 - 867.00 | 0.3803 times | Thu 02 April 2026 | 728.00 (4.8%) | 663.00 | 663.00 - 733.00 | 0.67 times | Fri 27 March 2026 | 694.65 (-11.62%) | 726.15 | 675.40 - 790.20 | 3.2449 times | Fri 20 March 2026 | 786.00 (1.35%) | 776.00 | 722.95 - 824.00 | 0.6864 times | Fri 13 March 2026 | 775.55 (-0.7%) | 760.00 | 738.00 - 869.00 | 0.7094 times | Fri 06 March 2026 | 781.05 (-8.32%) | 859.90 | 756.00 - 866.00 | 1.1416 times | Fri 27 February 2026 | 851.90 (-2.7%) | 876.00 | 828.05 - 939.00 | 0.49 times | Fri 20 February 2026 | 875.50 (-1.65%) | 881.25 | 855.00 - 939.95 | 1.2185 times | Fri 13 February 2026 | 890.20 (3.03%) | 850.05 | 831.00 - 959.90 | 0.7042 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 812.85 and 1104.25
| Monthly Target 1 | 574.83 |
| Monthly Target 2 | 759.47 |
| Monthly Target 3 | 866.23333333333 |
| Monthly Target 4 | 1050.87 |
| Monthly Target 5 | 1157.63 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 944.10 (38.53%) | 681.60 | 681.60 - 973.00 | 0.2038 times | Mon 30 March 2026 | 681.50 (-20%) | 859.90 | 663.00 - 869.00 | 0.6327 times | Fri 27 February 2026 | 851.90 (-6.08%) | 950.00 | 828.05 - 989.00 | 0.3368 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 0.3167 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 0.5464 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 3.0618 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 2.5329 times | Tue 30 September 2025 | 777.80 (15.06%) | 650.00 | 641.70 - 864.00 | 0.9538 times | Tue 26 August 2025 | 676.00 (7.3%) | 621.10 | 621.05 - 743.50 | 0.9753 times | Wed 30 July 2025 | 630.00 (-5.23%) | 668.75 | 613.25 - 668.75 | 0.4398 times | Mon 30 June 2025 | 664.75 (8.57%) | 656.00 | 605.05 - 690.00 | 0.337 times |
Yearly price and charts JayUshin
Strong yearly Stock price targets for JayUshin 513252 are 640.55 and 966.55
| Yearly Target 1 | 539.37 |
| Yearly Target 2 | 741.73 |
| Yearly Target 3 | 865.36666666667 |
| Yearly Target 4 | 1067.73 |
| Yearly Target 5 | 1191.37 |
Yearly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 944.10 (-1.59%) | 979.00 | 663.00 - 989.00 | 0.1822 times | Wed 31 December 2025 | 959.35 (35.57%) | 707.45 | 530.05 - 1601.75 | 1.2218 times | Tue 31 December 2024 | 707.65 (-0.79%) | 703.00 | 650.00 - 877.00 | 0.7005 times | Fri 29 December 2023 | 713.25 (-8.56%) | 741.05 | 496.20 - 899.00 | 1.2981 times | Fri 30 December 2022 | 780.00 (65.1%) | 497.95 | 404.00 - 835.00 | 2.2694 times | Fri 31 December 2021 | 472.45 (5.86%) | 446.30 | 387.20 - 628.00 | 0.5808 times | Thu 31 December 2020 | 446.30 (7.08%) | 437.50 | 342.00 - 688.95 | 2.0334 times | Tue 31 December 2019 | 416.80 (-9.39%) | 440.00 | 181.05 - 469.95 | 0.6541 times | Mon 31 December 2018 | 460.00 (0%) | 449.00 | 400.00 - 543.40 | 0.0598 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JayUshin
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 892.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Ushin 513252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Ushin 513252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 822 and price is deviating by 96 points
Upper Bollinger band is at 1013 and lower is at 632, while middle bands are at 727 and 918
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayUshin (513252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayUshin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayUshin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayUshin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayUshin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayUshin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.8 and JayUshin 513252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.
JayUshin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 945.06 |
| 12 day DMA | 891.08 |
| 20 day DMA | 821.93 |
| 35 day DMA | 809.69 |
| 50 day DMA | 834.25 |
| 100 day DMA | 879.8 |
| 150 day DMA | 916.06 |
| 200 day DMA | 852.75 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932.57 | 926.81 | 925.24 |
| 12 day EMA | 892.43 | 883.04 | 874.51 |
| 20 day EMA | 863.2 | 854.69 | 846.77 |
| 35 day EMA | 851.24 | 845.77 | 840.81 |
| 50 day EMA | 850.6 | 846.79 | 843.4 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.06 | 936.35 | 929.91 |
| 12 day SMA | 891.08 | 876.16 | 859.33 |
| 20 day SMA | 821.93 | 814.02 | 805.44 |
| 35 day SMA | 809.69 | 807.47 | 805.64 |
| 50 day SMA | 834.25 | 832.83 | 831.98 |
| 100 day SMA | 879.8 | 880.32 | 881.42 |
| 150 day SMA | 916.06 | 914.36 | 912.83 |
| 200 day SMA | 852.75 | 851.14 | 849.63 |
Fundamentals, profit and EPS of Jay Ushin 513252
EPS is 39.62 and PE is: 23.83
Last quarter profit: (December 2025 quarter) 4.30 crores (29.13%)
Debt: 110.64 in crores
Market capitalization: 268.13
EPS is 37.11 and PE is: 25.44
Last quarter profit: (September 2025 quarter) 3.49 crores (2.95%)
Debt: 110.64 in crores
Market capitalization: 347.40
Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
