ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513252 Historical charts - JAY USHIN

Historical charts for Stock 513252 - Share JAY USHIN trades in BSE

Moving Averages for

  • 5Day Average: 899.79
  • 12Day Average: 896.94
  • 20Day Average: 888.41
  • 50Day Average: 913.3
  • 100Day Average: 964.38
  • 150Day Average: 865.65

513252 Indicators & signals

Indicator MACD (12,26,9)

900.13, 903.95, -12.28
Indicator MACD is in negative zone

Indicator ADX (14)

3.78, 17.97, 19.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513252 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 937.20 933.90 to 959.90 -0.26% 0.26 times
10 Tue Feb 2026 939.65 861.05 to 959.90 6.17% 1.96 times
09 Mon Feb 2026 885.05 831.00 to 946.25 2.43% 0.35 times
06 Fri Feb 2026 864.05 852.00 to 914.60 -1.03% 0.26 times
05 Thu Feb 2026 873.00 849.25 to 895.00 -1.64% 0.04 times
04 Wed Feb 2026 887.60 851.05 to 900.00 0.55% 1.46 times
03 Tue Feb 2026 882.75 870.50 to 939.70 -3.11% 1.61 times
02 Mon Feb 2026 911.10 900.05 to 989.00 -3.77% 0.94 times
01 Sun Feb 2026 946.75 945.00 to 951.95 4.38% 0.83 times
30 Fri Jan 2026 907.05 830.05 to 911.45 4.49% 1.3 times
29 Thu Jan 2026 868.05 860.00 to 904.00 0.82% 1.26 times
28 Wed Jan 2026 861.00 849.95 to 861.00 5% 0.45 times

Technical analysis forecast of 513252 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513252 513252 at this time. Stock is rising and might rise more.

It appears as if 513252 513252 gave a large move recently.

Stock of 513252 (513252) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 513252 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 513252 stays above 931.7, but if it comes below 931.7, then a intra day sell could be more profitable.
If you take a sell trade below 931.7, then use 931.7 as stoploss and 900.04 as target. However if you take a buy trade in 513252, then use 931.7 as stoploss and 969.8 as target.

Tomorrow's movement Prediction of 513252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 513252 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 926.53

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513252 Historical charts - Share JAY USHIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513252 Historical charts - Share JAY USHIN

 

Back to top