ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513252 Historical charts - JAY USHIN

Historical charts for Stock 513252 - Share JAY USHIN trades in BSE

Moving Averages for

  • 5Day Average: 848.62
  • 12Day Average: 851.01
  • 20Day Average: 861.64
  • 50Day Average: 867.85
  • 100Day Average: 888.07
  • 150Day Average: 868.38

513252 Indicators & signals

Indicator MACD (12,26,9)

851.79, 859.75, -5.87
Indicator MACD is in negative zone

Indicator ADX (14)

10.6, 15.2, 18.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513252 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 838.20 838.00 to 840.00 0.87% 0.27 times
03 Thu Sep 2026 831.00 823.00 to 860.00 -3.31% 0.92 times
02 Wed Sep 2026 859.45 823.00 to 859.75 -0.81% 0.27 times
31 Mon Aug 2026 866.45 807.00 to 868.00 2.18% 0.12 times
28 Fri Aug 2026 848.00 845.00 to 848.05 0.95% 1.88 times
27 Thu Aug 2026 840.00 839.95 to 851.15 -1.26% 1.59 times
26 Wed Aug 2026 850.70 850.00 to 880.00 0.51% 0.39 times
25 Tue Aug 2026 846.35 846.35 to 864.70 0.34% 0.08 times
24 Mon Aug 2026 843.50 829.00 to 879.95 -3.56% 3.64 times
21 Fri Aug 2026 874.60 853.50 to 875.00 1.56% 0.54 times
20 Thu Aug 2026 861.20 852.40 to 885.00 1% 0.58 times
19 Wed Aug 2026 852.70 845.20 to 878.00 -3.1% 1.49 times

Technical analysis forecast for 513252 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513252 513252 at this time. Stock is falling and might fall more.

It appears as if 513252 513252 gave a large move recently.

Stock of 513252 (513252) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513252 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 513252 stays below 840.5, but if it comes above 840.5, then a intra day buy could be more profitable.
If you take a sell trade below 840.5, then use 840.5 as stoploss and 820.7 as target. However if you take a buy trade in 513252, then use 840.5 as stoploss and 856.94 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513252 Historical charts - Share JAY USHIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513252 Historical charts - Share JAY USHIN

 

Back to top