ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513252 Historical charts - JAY USHIN

Historical charts for Stock 513252 - Share JAY USHIN trades in BSE

Moving Averages for

  • 5Day Average: 787.73
  • 12Day Average: 818.95
  • 20Day Average: 849.04
  • 50Day Average: 880.87
  • 100Day Average: 965.87
  • 150Day Average: 894.06

513252 Indicators & signals

Indicator MACD (12,26,9)

816.64, 846.38, -23.55
Indicator MACD is in negative zone

Indicator ADX (14)

25.64, 15.78, 26.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513252 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 790.00 790.00 to 790.00 -1.26% 0.2 times
11 Wed Mar 2026 800.10 800.00 to 834.95 1.09% 0.67 times
10 Tue Mar 2026 791.50 776.00 to 800.00 2% 0.39 times
09 Mon Mar 2026 776.00 738.00 to 814.00 -0.65% 1.6 times
06 Fri Mar 2026 781.05 781.00 to 805.00 -2.98% 0.89 times
05 Thu Mar 2026 805.00 780.00 to 805.00 0% 1.87 times
04 Wed Mar 2026 805.00 756.00 to 816.05 -3.36% 2.68 times
02 Mon Mar 2026 833.00 801.10 to 866.00 -2.22% 1.04 times
27 Fri Feb 2026 851.90 828.05 to 889.90 -1.66% 0.49 times
26 Thu Feb 2026 866.25 866.10 to 897.95 0.02% 0.27 times
25 Wed Feb 2026 866.05 865.40 to 899.00 0.52% 0.1 times
24 Tue Feb 2026 861.60 861.60 to 939.00 -4.43% 0.06 times

Technical analysis forecast for 513252 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513252 513252 at this time. Stock is falling and might fall more.

It appears as if 513252 513252 gave a large move recently.

Stock of 513252 (513252) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of 513252 is strongly bearish. It has broken a strong support of 854 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513252 Historical charts - Share JAY USHIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513252 Historical charts - Share JAY USHIN

 

Back to top