ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513252 Historical charts - JAY USHIN

Historical charts for Stock 513252 - Share JAY USHIN trades in BSE

Moving Averages for

  • 5Day Average: 709.99
  • 12Day Average: 739.35
  • 20Day Average: 759.82
  • 50Day Average: 833.57
  • 100Day Average: 923.07
  • 150Day Average: 899.72

513252 Indicators & signals

Indicator MACD (12,26,9)

736.91, 775.48, -36.54
Indicator MACD is in negative zone

Indicator ADX (14)

15.21, 21.19, 28.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513252 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 728.00 717.00 to 733.00 1.56% 0.14 times
01 Wed Apr 2026 716.85 681.60 to 731.90 5.19% 0.27 times
30 Mon Mar 2026 681.50 663.00 to 703.80 -1.89% 1.1 times
27 Fri Mar 2026 694.65 687.00 to 765.00 -4.71% 1.63 times
25 Wed Mar 2026 728.95 716.65 to 790.20 1% 0.88 times
24 Tue Mar 2026 721.70 675.40 to 769.45 1.81% 1.37 times
23 Mon Mar 2026 708.90 707.40 to 776.60 -9.81% 3.42 times
20 Fri Mar 2026 786.00 758.35 to 820.00 3.65% 0.2 times
19 Thu Mar 2026 758.35 722.95 to 780.00 -5.21% 0.85 times
18 Wed Mar 2026 800.00 800.00 to 824.00 3.09% 0.19 times
17 Tue Mar 2026 776.00 758.05 to 786.75 0.61% 0.1 times
16 Mon Mar 2026 771.30 770.00 to 783.00 -0.55% 0.21 times

Technical analysis forecast for 513252 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513252 513252 at this time. Stock is falling and might fall more.

It appears as if 513252 513252 gave a large move recently.

Stock of 513252 (513252) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 513252 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 721.9 as stoploss in an intra day buy trade for a target of 760.35. However, stock will show a bearish move below 721.9.

Tomorrow's movement Prediction of 513252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513252 Historical charts - Share JAY USHIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513252 Historical charts - Share JAY USHIN

 

Back to top