ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513252 Historical charts - JAY USHIN

Historical charts for Stock 513252 - Share JAY USHIN trades in BSE

Moving Averages for

  • 5Day Average: 945.3
  • 12Day Average: 999.7
  • 20Day Average: 1077.77
  • 50Day Average: 1033.6
  • 100Day Average: 860.77
  • 150Day Average: 785.78

513252 Indicators & signals

Indicator MACD (12,26,9)

1002.69, 1046.51, -15.56
Indicator MACD is in negative zone

Indicator ADX (14)

34.65, 15.75, 32.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513252 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 914.80 866.95 to 951.45 0.25% 0.54 times
08 Mon Dec 2025 912.55 896.10 to 979.00 -3.16% 0.61 times
05 Fri Dec 2025 942.30 941.90 to 996.95 -4.96% 0.72 times
04 Thu Dec 2025 991.45 950.00 to 1013.60 2.7% 0.76 times
03 Wed Dec 2025 965.40 954.70 to 1012.00 -3.93% 0.65 times
02 Tue Dec 2025 1004.90 1004.90 to 1040.00 -5% 0.6 times
01 Mon Dec 2025 1057.75 1036.00 to 1109.00 -2.95% 0.8 times
28 Fri Nov 2025 1089.95 1060.05 to 1118.85 2.29% 1.69 times
27 Thu Nov 2025 1065.60 1064.00 to 1065.60 5% 1.6 times
26 Wed Nov 2025 1014.90 974.00 to 1045.00 1.88% 0.98 times
25 Tue Nov 2025 996.15 988.60 to 1050.00 -4.27% 1.6 times
24 Mon Nov 2025 1040.60 1039.95 to 1147.00 -4.94% 1.27 times

Technical analysis forecast for 513252 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513252 513252 at this time. Stock is falling and might fall more.

It appears as if 513252 513252 gave a large move recently.

Stock of 513252 (513252) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 513252 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 513252 stays below 915.7, but if it comes above 915.7, then a intra day buy could be more profitable.
If you take a sell trade below 915.7, then use 915.7 as stoploss and 768 as target. However if you take a buy trade in 513252, then use 915.7 as stoploss and 1038.81 as target.

Tomorrow's movement Prediction of 513252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513252 Historical charts - Share JAY USHIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513252 Historical charts - Share JAY USHIN

 

Back to top