ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513252 Historical charts - JAY USHIN

Historical charts for Stock 513252 - Share JAY USHIN trades in BSE

Moving Averages for

  • 5Day Average: 992.36
  • 12Day Average: 1028.68
  • 20Day Average: 1122.45
  • 50Day Average: 1029.15
  • 100Day Average: 855.14
  • 150Day Average: 781.72

513252 Indicators & signals

Indicator MACD (12,26,9)

1037.96, 1068.61, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

23.78, 18.63, 30.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513252 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 942.30 941.90 to 996.95 -4.96% 0.63 times
04 Thu Dec 2025 991.45 950.00 to 1013.60 2.7% 0.65 times
03 Wed Dec 2025 965.40 954.70 to 1012.00 -3.93% 0.56 times
02 Tue Dec 2025 1004.90 1004.90 to 1040.00 -5% 0.52 times
01 Mon Dec 2025 1057.75 1036.00 to 1109.00 -2.95% 0.69 times
28 Fri Nov 2025 1089.95 1060.05 to 1118.85 2.29% 1.46 times
27 Thu Nov 2025 1065.60 1064.00 to 1065.60 5% 1.38 times
26 Wed Nov 2025 1014.90 974.00 to 1045.00 1.88% 0.85 times
25 Tue Nov 2025 996.15 988.60 to 1050.00 -4.27% 1.38 times
24 Mon Nov 2025 1040.60 1039.95 to 1147.00 -4.94% 1.1 times
21 Fri Nov 2025 1094.65 1031.00 to 1133.00 1.31% 1.41 times
20 Thu Nov 2025 1080.45 1077.10 to 1122.00 -4.7% 1.92 times

Technical analysis forecast for 513252 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513252 513252 at this time. Stock is falling and might fall more.

It appears as if 513252 513252 gave a large move recently.

Stock of 513252 (513252) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 513252 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 930.2 as stoploss in an intra day buy trade for a target of 1066.52. However, stock will show a bearish move below 930.2.

Tomorrow's movement Prediction of 513252 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 945.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513252 Historical charts - Share JAY USHIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513252 Historical charts - Share JAY USHIN

 

Back to top