Munafa Stock Market Course + Intraday & FNO calls 
JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513252
- 513252 Experts view
- Tomorrow's Movement 513252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayUshin
Strong intraday Stock price targets for JayUshin are 723.28 and 822.28
| Intraday Target 1 | 705.85 |
| Intraday Target 2 | 740.7 |
| Intraday Target 3 | 804.85 |
| Intraday Target 4 | 839.7 |
| Intraday Target 5 | 903.85 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 775.55 (-1.83%) | 868.00 | 770.00 - 869.00 | 1.061 times | Thu 12 March 2026 | 790.00 (-1.26%) | 790.00 | 790.00 - 790.00 | 0.1797 times | Wed 11 March 2026 | 800.10 (1.09%) | 834.95 | 800.00 - 834.95 | 0.6102 times | Tue 10 March 2026 | 791.50 (2%) | 776.00 | 776.00 - 800.00 | 0.3559 times | Mon 09 March 2026 | 776.00 (-0.65%) | 760.00 | 738.00 - 814.00 | 1.4542 times | Fri 06 March 2026 | 781.05 (-2.98%) | 805.00 | 781.00 - 805.00 | 0.8068 times | Thu 05 March 2026 | 805.00 (0%) | 795.00 | 780.00 - 805.00 | 1.6983 times | Wed 04 March 2026 | 805.00 (-3.36%) | 802.00 | 756.00 - 816.05 | 2.4373 times | Mon 02 March 2026 | 833.00 (-2.22%) | 859.90 | 801.10 - 866.00 | 0.9492 times | Fri 27 February 2026 | 851.90 (-1.66%) | 871.00 | 828.05 - 889.90 | 0.4475 times | Thu 26 February 2026 | 866.25 (0.02%) | 897.90 | 866.10 - 897.95 | 0.2475 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 756.78 and 887.78
| Weekly Target 1 | 663.18 |
| Weekly Target 2 | 719.37 |
| Weekly Target 3 | 794.18333333333 |
| Weekly Target 4 | 850.37 |
| Weekly Target 5 | 925.18 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 775.55 (-0.7%) | 760.00 | 738.00 - 869.00 | 0.8689 times | Fri 06 March 2026 | 781.05 (-8.32%) | 859.90 | 756.00 - 866.00 | 1.3982 times | Fri 27 February 2026 | 851.90 (-2.7%) | 876.00 | 828.05 - 939.00 | 0.6002 times | Fri 20 February 2026 | 875.50 (-1.65%) | 881.25 | 855.00 - 939.95 | 1.4924 times | Fri 13 February 2026 | 890.20 (3.03%) | 850.05 | 831.00 - 959.90 | 0.8624 times | Fri 06 February 2026 | 864.05 (-4.74%) | 950.00 | 849.25 - 989.00 | 1.1335 times | Fri 30 January 2026 | 907.05 (6.53%) | 822.10 | 820.00 - 911.45 | 0.8592 times | Fri 23 January 2026 | 851.45 (-3.92%) | 886.15 | 850.00 - 913.90 | 0.7683 times | Fri 16 January 2026 | 886.15 (-1.59%) | 904.80 | 855.60 - 940.00 | 0.963 times | Fri 09 January 2026 | 900.45 (-3.24%) | 953.85 | 885.05 - 953.85 | 1.0539 times | Fri 02 January 2026 | 930.60 (-3.01%) | 984.00 | 912.05 - 1007.40 | 1.3226 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 691.28 and 822.28
| Monthly Target 1 | 663.18 |
| Monthly Target 2 | 719.37 |
| Monthly Target 3 | 794.18333333333 |
| Monthly Target 4 | 850.37 |
| Monthly Target 5 | 925.18 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 775.55 (-8.96%) | 859.90 | 738.00 - 869.00 | 0.1928 times | Fri 27 February 2026 | 851.90 (-6.08%) | 950.00 | 828.05 - 989.00 | 0.3476 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 0.3269 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 0.5641 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 3.1606 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 2.6147 times | Tue 30 September 2025 | 777.80 (15.06%) | 650.00 | 641.70 - 864.00 | 0.9846 times | Tue 26 August 2025 | 676.00 (7.3%) | 621.10 | 621.05 - 743.50 | 1.0068 times | Wed 30 July 2025 | 630.00 (-5.23%) | 668.75 | 613.25 - 668.75 | 0.454 times | Mon 30 June 2025 | 664.75 (8.57%) | 656.00 | 605.05 - 690.00 | 0.3479 times | Fri 30 May 2025 | 612.25 (-0.36%) | 570.50 | 570.50 - 667.95 | 0.3993 times |
Yearly price and charts JayUshin
Strong yearly Stock price targets for JayUshin 513252 are 631.28 and 882.28
| Yearly Target 1 | 583.18 |
| Yearly Target 2 | 679.37 |
| Yearly Target 3 | 834.18333333333 |
| Yearly Target 4 | 930.37 |
| Yearly Target 5 | 1085.18 |
Yearly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 775.55 (-19.16%) | 979.00 | 738.00 - 989.00 | 0.1036 times | Wed 31 December 2025 | 959.35 (35.57%) | 707.45 | 530.05 - 1601.75 | 1.2327 times | Tue 31 December 2024 | 707.65 (-0.79%) | 703.00 | 650.00 - 877.00 | 0.7067 times | Fri 29 December 2023 | 713.25 (-8.56%) | 741.05 | 496.20 - 899.00 | 1.3096 times | Fri 30 December 2022 | 780.00 (65.1%) | 497.95 | 404.00 - 835.00 | 2.2896 times | Fri 31 December 2021 | 472.45 (5.86%) | 446.30 | 387.20 - 628.00 | 0.5859 times | Thu 31 December 2020 | 446.30 (7.08%) | 437.50 | 342.00 - 688.95 | 2.0515 times | Tue 31 December 2019 | 416.80 (-9.39%) | 440.00 | 181.05 - 469.95 | 0.66 times | Mon 31 December 2018 | 460.00 (0%) | 449.00 | 400.00 - 543.40 | 0.0603 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JayUshin
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 810.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Ushin 513252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 843 and price is deviating by 46 points
Upper Bollinger band is at 934 and lower is at 751, while middle bands are at 797 and 888
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayUshin (513252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayUshin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayUshin in short term and the sell signal is strong.
JayUshin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JayUshin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayUshin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.43 and JayUshin 513252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.
JayUshin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 786.63 |
| 12 day DMA | 811.78 |
| 20 day DMA | 842.12 |
| 35 day DMA | 862.6 |
| 50 day DMA | 877.2 |
| 100 day DMA | 964.59 |
| 150 day DMA | 895.03 |
| 200 day DMA | 831.4 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.79 | 795.41 | 798.12 |
| 12 day EMA | 810.32 | 816.64 | 821.48 |
| 20 day EMA | 830.24 | 835.99 | 840.83 |
| 35 day EMA | 853.56 | 858.15 | 862.16 |
| 50 day EMA | 874.12 | 878.14 | 881.74 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.63 | 787.73 | 790.73 |
| 12 day SMA | 811.78 | 818.95 | 828.25 |
| 20 day SMA | 842.12 | 849.04 | 856.4 |
| 35 day SMA | 862.6 | 864.9 | 867.45 |
| 50 day SMA | 877.2 | 880.87 | 883.9 |
| 100 day SMA | 964.59 | 965.87 | 967.16 |
| 150 day SMA | 895.03 | 894.06 | 893.08 |
| 200 day SMA | 831.4 | 830.57 | 829.62 |
Fundamentals, profit and EPS of Jay Ushin 513252
EPS is 37.11 and PE is: 20.9
Last quarter profit: (September 2025 quarter) 3.49 crores (2.95%)
Debt: 110.64 in crores
Market capitalization: 347.40
EPS is 36.85 and PE is: 21.05
Last quarter profit: (June 2025 quarter) 4.58 crores (76.83%)
Debt: 140.16 in crores
Market capitalization: 260.94
Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
