ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayUshin

Strong intraday Stock price targets for JayUshin are 788.53 and 815.68

Intraday Target 1784
Intraday Target 2793.05
Intraday Target 3811.15
Intraday Target 4820.2
Intraday Target 5838.3

Daily price and volume Jay Ushin

Date Closing Open Range Volume
Tue 29 September 2026 802.10 (-3.27%) 829.25 802.10 - 829.25 0.235 times
Mon 28 September 2026 829.25 (-1.91%) 859.55 797.30 - 859.60 0.7873 times
Fri 25 September 2026 845.40 (0.7%) 839.50 813.50 - 868.00 0.7168 times
Thu 24 September 2026 839.50 (-1.27%) 860.00 830.00 - 860.00 0.1058 times
Wed 23 September 2026 850.30 (-2.24%) 850.00 825.20 - 865.00 2.5969 times
Mon 21 September 2026 869.75 (1.51%) 874.35 869.75 - 874.35 0.2233 times
Fri 18 September 2026 856.85 (3.57%) 858.80 833.20 - 858.80 0.1763 times
Thu 17 September 2026 827.35 (0.16%) 830.00 826.00 - 830.00 0.9166 times
Wed 16 September 2026 826.00 (-4.38%) 864.00 825.00 - 864.00 0.5758 times
Tue 15 September 2026 863.85 (3.9%) 802.20 802.20 - 870.00 3.6663 times
Fri 11 September 2026 831.45 (0.04%) 831.15 831.15 - 831.45 0.0705 times

 Daily chart JayUshin

Weekly price and charts JayUshin

Strong weekly Stock price targets for JayUshin 513252 are 768.55 and 830.85

Weekly Target 1757.37
Weekly Target 2779.73
Weekly Target 3819.66666666667
Weekly Target 4842.03
Weekly Target 5881.97

Weekly price and volumes for Jay Ushin

Date Closing Open Range Volume
Tue 29 September 2026 802.10 (-5.12%) 859.55 797.30 - 859.60 0.2017 times
Fri 25 September 2026 845.40 (-1.34%) 874.35 813.50 - 874.35 0.7186 times
Fri 18 September 2026 856.85 (3.05%) 802.20 802.20 - 870.00 1.0524 times
Fri 11 September 2026 831.45 (-0.81%) 831.00 772.80 - 868.00 0.3686 times
Fri 04 September 2026 838.20 (-1.16%) 831.00 807.00 - 868.00 0.2828 times
Fri 28 August 2026 848.00 (-3.04%) 870.00 829.00 - 880.00 1.3561 times
Fri 21 August 2026 874.60 (0.16%) 873.20 845.20 - 890.00 1.1011 times
Fri 14 August 2026 873.20 (0.2%) 871.40 860.20 - 920.00 1.2587 times
Fri 07 August 2026 871.45 (0.17%) 870.00 859.00 - 922.00 2.1256 times
Fri 31 July 2026 870.00 (1.51%) 861.00 835.00 - 900.00 1.5345 times
Fri 24 July 2026 857.05 (0.83%) 872.00 857.00 - 893.95 0.9481 times

 weekly chart JayUshin

Monthly price and charts JayUshin

Strong monthly Stock price targets for JayUshin 513252 are 736.68 and 838.23

Monthly Target 1714.87
Monthly Target 2758.48
Monthly Target 3816.41666666667
Monthly Target 4860.03
Monthly Target 5917.97

Monthly price and volumes Jay Ushin

Date Closing Open Range Volume
Tue 29 September 2026 802.10 (-7.43%) 859.75 772.80 - 874.35 0.2274 times
Mon 31 August 2026 866.45 (-0.41%) 870.00 807.00 - 922.00 0.5122 times
Fri 31 July 2026 870.00 (-3.11%) 891.10 831.00 - 909.45 0.7724 times
Tue 30 June 2026 897.95 (-2.66%) 951.00 851.00 - 991.80 0.8271 times
Fri 29 May 2026 922.50 (-0.59%) 928.00 868.80 - 1009.80 1.1814 times
Thu 30 April 2026 928.00 (36.17%) 681.60 681.60 - 973.00 0.8791 times
Mon 30 March 2026 681.50 (-20%) 859.90 663.00 - 869.00 1.9336 times
Fri 27 February 2026 851.90 (-6.08%) 950.00 828.05 - 989.00 1.0292 times
Fri 30 January 2026 907.05 (-5.45%) 979.00 820.00 - 979.00 0.9678 times
Wed 31 December 2025 959.35 (-11.98%) 1109.00 850.00 - 1109.00 1.6699 times
Fri 28 November 2025 1089.95 (-13.55%) 1386.85 974.00 - 1601.75 9.3566 times

 monthly chart JayUshin

Yearly price and charts JayUshin

Strong yearly Stock price targets for JayUshin 513252 are 559.15 and 905.95

Yearly Target 1478.17
Yearly Target 2640.13
Yearly Target 3824.96666666667
Yearly Target 4986.93
Yearly Target 51171.77

Yearly price and volumes Jay Ushin

Date Closing Open Range Volume
Tue 29 September 2026 802.10 (-16.39%) 979.00 663.00 - 1009.80 0.3278 times
Wed 31 December 2025 959.35 (35.57%) 707.45 530.05 - 1601.75 1.2016 times
Tue 31 December 2024 707.65 (-0.79%) 703.00 650.00 - 877.00 0.6889 times
Fri 29 December 2023 713.25 (-8.56%) 741.05 496.20 - 899.00 1.2766 times
Fri 30 December 2022 780.00 (65.1%) 497.95 404.00 - 835.00 2.2319 times
Fri 31 December 2021 472.45 (5.86%) 446.30 387.20 - 628.00 0.5712 times
Thu 31 December 2020 446.30 (7.08%) 437.50 342.00 - 688.95 1.9999 times
Tue 31 December 2019 416.80 (-9.39%) 440.00 181.05 - 469.95 0.6433 times
Mon 31 December 2018 460.00 (0%) 449.00 400.00 - 543.40 0.0588 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of JayUshin

Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 836.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Ushin 513252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jay Ushin 513252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 841 and price is deviating by 17 points

Upper Bollinger band is at 874 and lower is at 807, while middle bands are at 824 and 857

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayUshin (513252) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JayUshin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayUshin in short term and the sell signal is strong.

JayUshin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayUshin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JayUshin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 849.06 and JayUshin 513252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.

JayUshin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Ushin 513252

DMA (daily moving average) of Jay Ushin 513252

DMA period DMA value
5 day DMA 833.31
12 day DMA 839.41
20 day DMA 840.15
35 day DMA 851.22
50 day DMA 856.33
100 day DMA 877.53
150 day DMA 863.12
200 day DMA 875.21

EMA (exponential moving average) of Jay Ushin 513252

EMA period EMA current EMA prev EMA prev2
5 day EMA827.86840.74846.49
12 day EMA836.66842.94845.43
20 day EMA841.07845.17846.84
35 day EMA847.68850.36851.6
50 day EMA854.44856.58857.69

SMA (simple moving average) of Jay Ushin 513252

SMA period SMA current SMA prev SMA prev2
5 day SMA833.31846.84852.36
12 day SMA839.41841.99842.3
20 day SMA840.15842.05843.12
35 day SMA851.22853.3855.11
50 day SMA856.33857.39858.65
100 day SMA877.53878.79879.56
150 day SMA863.12863.87864.59
200 day SMA875.21876.22877.37

Fundamentals, profit and EPS of Jay Ushin 513252

EPS is 45.98 and PE is: 17.44

Last quarter profit: (March 2026 quarter) 5.40 crores (83.67%)

Debt: 141.44 in crores

Market capitalization: 336.59

EPS is 39.62 and PE is: 20.24

Last quarter profit: (December 2025 quarter) 4.30 crores (29.13%)

Debt: 110.64 in crores

Market capitalization: 268.13

Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top