Munafa Stock Market Course + Intraday & FNO calls 
JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513252
- 513252 Experts view
- Tomorrow's Movement 513252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayUshin
Strong intraday Stock price targets for JayUshin are 901.05 and 929
| Intraday Target 1 | 892.07 |
| Intraday Target 2 | 910.03 |
| Intraday Target 3 | 920.01666666667 |
| Intraday Target 4 | 937.98 |
| Intraday Target 5 | 947.97 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 928.00 (2.37%) | 930.00 | 902.05 - 930.00 | 0.7732 times | Wed 29 April 2026 | 906.50 (0.55%) | 895.00 | 895.00 - 925.00 | 1.9793 times | Tue 28 April 2026 | 901.55 (-0.49%) | 908.30 | 900.00 - 937.00 | 0.6918 times | Mon 27 April 2026 | 905.95 (0.61%) | 939.90 | 905.00 - 940.00 | 0.7288 times | Fri 24 April 2026 | 900.45 (-4.62%) | 900.00 | 900.00 - 918.00 | 0.5105 times | Thu 23 April 2026 | 944.10 (1.52%) | 922.95 | 922.95 - 953.00 | 0.4957 times | Wed 22 April 2026 | 929.95 (-1.75%) | 946.55 | 892.15 - 946.55 | 0.4587 times | Tue 21 April 2026 | 946.55 (-0.34%) | 948.00 | 895.10 - 948.00 | 1.7536 times | Mon 20 April 2026 | 949.75 (-0.54%) | 967.85 | 949.00 - 967.85 | 0.4292 times | Fri 17 April 2026 | 954.95 (6.04%) | 919.95 | 871.95 - 973.00 | 2.1791 times | Thu 16 April 2026 | 900.55 (0.31%) | 924.95 | 890.10 - 924.95 | 0.8398 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 889 and 934
| Weekly Target 1 | 876 |
| Weekly Target 2 | 902 |
| Weekly Target 3 | 921 |
| Weekly Target 4 | 947 |
| Weekly Target 5 | 966 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 928.00 (3.06%) | 939.90 | 895.00 - 940.00 | 0.7708 times | Fri 24 April 2026 | 900.45 (-5.71%) | 967.85 | 892.15 - 967.85 | 0.6737 times | Fri 17 April 2026 | 954.95 (11.81%) | 854.05 | 830.00 - 973.00 | 0.9382 times | Fri 10 April 2026 | 854.05 (17.31%) | 728.00 | 705.00 - 867.00 | 0.3956 times | Thu 02 April 2026 | 728.00 (4.8%) | 663.00 | 663.00 - 733.00 | 0.697 times | Fri 27 March 2026 | 694.65 (-11.62%) | 726.15 | 675.40 - 790.20 | 3.3755 times | Fri 20 March 2026 | 786.00 (1.35%) | 776.00 | 722.95 - 824.00 | 0.714 times | Fri 13 March 2026 | 775.55 (-0.7%) | 760.00 | 738.00 - 869.00 | 0.738 times | Fri 06 March 2026 | 781.05 (-8.32%) | 859.90 | 756.00 - 866.00 | 1.1876 times | Fri 27 February 2026 | 851.90 (-2.7%) | 876.00 | 828.05 - 939.00 | 0.5097 times | Fri 20 February 2026 | 875.50 (-1.65%) | 881.25 | 855.00 - 939.95 | 1.2675 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 804.8 and 1096.2
| Monthly Target 1 | 569.47 |
| Monthly Target 2 | 748.73 |
| Monthly Target 3 | 860.86666666667 |
| Monthly Target 4 | 1040.13 |
| Monthly Target 5 | 1152.27 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 928.00 (36.17%) | 681.60 | 681.60 - 973.00 | 0.2853 times | Mon 30 March 2026 | 681.50 (-20%) | 859.90 | 663.00 - 869.00 | 0.6275 times | Fri 27 February 2026 | 851.90 (-6.08%) | 950.00 | 828.05 - 989.00 | 0.334 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 0.3141 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 0.5419 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 3.0363 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 2.5118 times | Tue 30 September 2025 | 777.80 (15.06%) | 650.00 | 641.70 - 864.00 | 0.9459 times | Tue 26 August 2025 | 676.00 (7.3%) | 621.10 | 621.05 - 743.50 | 0.9672 times | Wed 30 July 2025 | 630.00 (-5.23%) | 668.75 | 613.25 - 668.75 | 0.4362 times | Mon 30 June 2025 | 664.75 (8.57%) | 656.00 | 605.05 - 690.00 | 0.3342 times |
Yearly price and charts JayUshin
Strong yearly Stock price targets for JayUshin 513252 are 632.5 and 958.5
| Yearly Target 1 | 534 |
| Yearly Target 2 | 731 |
| Yearly Target 3 | 860 |
| Yearly Target 4 | 1057 |
| Yearly Target 5 | 1186 |
Yearly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 928.00 (-3.27%) | 979.00 | 663.00 - 989.00 | 0.1922 times | Wed 31 December 2025 | 959.35 (35.57%) | 707.45 | 530.05 - 1601.75 | 1.2204 times | Tue 31 December 2024 | 707.65 (-0.79%) | 703.00 | 650.00 - 877.00 | 0.6997 times | Fri 29 December 2023 | 713.25 (-8.56%) | 741.05 | 496.20 - 899.00 | 1.2966 times | Fri 30 December 2022 | 780.00 (65.1%) | 497.95 | 404.00 - 835.00 | 2.2668 times | Fri 31 December 2021 | 472.45 (5.86%) | 446.30 | 387.20 - 628.00 | 0.5801 times | Thu 31 December 2020 | 446.30 (7.08%) | 437.50 | 342.00 - 688.95 | 2.0311 times | Tue 31 December 2019 | 416.80 (-9.39%) | 440.00 | 181.05 - 469.95 | 0.6534 times | Mon 31 December 2018 | 460.00 (0%) | 449.00 | 400.00 - 543.40 | 0.0597 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JayUshin
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 902.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Ushin 513252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 873 and price is deviating by 72 points
Upper Bollinger band is at 1015 and lower is at 730, while middle bands are at 802 and 944
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayUshin (513252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayUshin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JayUshin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayUshin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayUshin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayUshin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.85 and JayUshin 513252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.
JayUshin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 908.49 |
| 12 day DMA | 922.17 |
| 20 day DMA | 872.27 |
| 35 day DMA | 823.02 |
| 50 day DMA | 834.3 |
| 100 day DMA | 872.89 |
| 150 day DMA | 921.65 |
| 200 day DMA | 859.11 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.91 | 909.87 | 911.56 |
| 12 day EMA | 902.62 | 898.01 | 896.47 |
| 20 day EMA | 881.81 | 876.95 | 873.84 |
| 35 day EMA | 868.3 | 864.79 | 862.33 |
| 50 day EMA | 847.79 | 844.52 | 841.99 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.49 | 911.71 | 916.4 |
| 12 day SMA | 922.17 | 915.73 | 911.36 |
| 20 day SMA | 872.27 | 859.94 | 849.35 |
| 35 day SMA | 823.02 | 818.82 | 815.92 |
| 50 day SMA | 834.3 | 834.02 | 834.64 |
| 100 day SMA | 872.89 | 873.66 | 875.17 |
| 150 day SMA | 921.65 | 920.93 | 919.93 |
| 200 day SMA | 859.11 | 857.74 | 856.5 |
Fundamentals, profit and EPS of Jay Ushin 513252
EPS is 39.62 and PE is: 23.42
Last quarter profit: (December 2025 quarter) 4.30 crores (29.13%)
Debt: 110.64 in crores
Market capitalization: 268.13
EPS is 37.11 and PE is: 25.01
Last quarter profit: (September 2025 quarter) 3.49 crores (2.95%)
Debt: 110.64 in crores
Market capitalization: 347.40
Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
