JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513252
- 513252 Experts view
- Tomorrow's Movement 513252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayUshin
Strong intraday Stock price targets for JayUshin are 701.18 and 734.48
| Intraday Target 1 | 674.08 |
| Intraday Target 2 | 694.97 |
| Intraday Target 3 | 707.38333333333 |
| Intraday Target 4 | 728.27 |
| Intraday Target 5 | 740.68 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 715.85 (4.28%) | 686.50 | 686.50 - 719.80 | 0.222 times | Mon 26 October 2026 | 686.50 (1.89%) | 685.00 | 685.00 - 686.50 | 0.0079 times | Fri 23 October 2026 | 673.75 (-2.5%) | 690.95 | 665.00 - 690.95 | 0.9314 times | Thu 22 October 2026 | 691.00 (0.82%) | 699.00 | 664.00 - 720.00 | 0.8958 times | Wed 21 October 2026 | 685.35 (-8.62%) | 750.00 | 680.00 - 755.00 | 6.1514 times | Mon 19 October 2026 | 750.00 (-4.59%) | 766.10 | 740.60 - 766.10 | 0.975 times | Fri 16 October 2026 | 786.05 (-0.5%) | 786.05 | 786.05 - 786.05 | 0.0159 times | Thu 15 October 2026 | 790.00 (-0.25%) | 790.00 | 790.00 - 790.00 | 0.0079 times | Wed 14 October 2026 | 791.95 (4.88%) | 794.00 | 790.00 - 794.00 | 0.2259 times | Tue 13 October 2026 | 755.10 (-4.1%) | 786.95 | 740.00 - 787.00 | 0.5668 times | Mon 12 October 2026 | 787.35 (-0.32%) | 817.00 | 780.00 - 817.00 | 0.2854 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 700.43 and 735.23
| Weekly Target 1 | 672.08 |
| Weekly Target 2 | 693.97 |
| Weekly Target 3 | 706.88333333333 |
| Weekly Target 4 | 728.77 |
| Weekly Target 5 | 741.68 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 715.85 (6.25%) | 685.00 | 685.00 - 719.80 | 0.0972 times | Fri 23 October 2026 | 673.75 (-14.29%) | 766.10 | 664.00 - 766.10 | 3.7839 times | Fri 16 October 2026 | 786.05 (-0.49%) | 817.00 | 740.00 - 817.00 | 0.4657 times | Tue 06 October 2026 | 789.90 (1.84%) | 745.00 | 745.00 - 819.95 | 0.8208 times | Thu 01 October 2026 | 775.60 (-8.26%) | 859.55 | 740.00 - 859.60 | 2.1022 times | Fri 25 September 2026 | 845.40 (-1.34%) | 874.35 | 813.50 - 874.35 | 0.5193 times | Fri 18 September 2026 | 856.85 (3.05%) | 802.20 | 802.20 - 870.00 | 0.7605 times | Fri 11 September 2026 | 831.45 (-0.81%) | 831.00 | 772.80 - 868.00 | 0.2663 times | Fri 04 September 2026 | 838.20 (-1.16%) | 831.00 | 807.00 - 868.00 | 0.2044 times | Fri 28 August 2026 | 848.00 (-3.04%) | 870.00 | 829.00 - 880.00 | 0.9799 times | Fri 21 August 2026 | 874.60 (0.16%) | 873.20 | 845.20 - 890.00 | 0.7956 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 611.95 and 767.9
| Monthly Target 1 | 577.32 |
| Monthly Target 2 | 646.58 |
| Monthly Target 3 | 733.26666666667 |
| Monthly Target 4 | 802.53 |
| Monthly Target 5 | 889.22 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 715.85 (-10.75%) | 815.05 | 664.00 - 819.95 | 0.9371 times | Tue 29 September 2026 | 802.10 (-7.43%) | 859.75 | 772.80 - 874.35 | 0.2474 times | Mon 31 August 2026 | 866.45 (-0.41%) | 870.00 | 807.00 - 922.00 | 0.5572 times | Fri 31 July 2026 | 870.00 (-3.11%) | 891.10 | 831.00 - 909.45 | 0.8403 times | Tue 30 June 2026 | 897.95 (-2.66%) | 951.00 | 851.00 - 991.80 | 0.8998 times | Fri 29 May 2026 | 922.50 (-0.59%) | 928.00 | 868.80 - 1009.80 | 1.2854 times | Thu 30 April 2026 | 928.00 (36.17%) | 681.60 | 681.60 - 973.00 | 0.9564 times | Mon 30 March 2026 | 681.50 (-20%) | 859.90 | 663.00 - 869.00 | 2.1037 times | Fri 27 February 2026 | 851.90 (-6.08%) | 950.00 | 828.05 - 989.00 | 1.1197 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 1.0529 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 1.8168 times |
Yearly price and charts JayUshin
Strong yearly Stock price targets for JayUshin 513252 are 516.03 and 862.83
| Yearly Target 1 | 449.42 |
| Yearly Target 2 | 582.63 |
| Yearly Target 3 | 796.21666666667 |
| Yearly Target 4 | 929.43 |
| Yearly Target 5 | 1143.02 |
Yearly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 715.85 (-25.38%) | 979.00 | 663.00 - 1009.80 | 0.3603 times | Wed 31 December 2025 | 959.35 (35.57%) | 707.45 | 530.05 - 1601.75 | 1.1971 times | Tue 31 December 2024 | 707.65 (-0.79%) | 703.00 | 650.00 - 877.00 | 0.6863 times | Fri 29 December 2023 | 713.25 (-8.56%) | 741.05 | 496.20 - 899.00 | 1.2719 times | Fri 30 December 2022 | 780.00 (65.1%) | 497.95 | 404.00 - 835.00 | 2.2235 times | Fri 31 December 2021 | 472.45 (5.86%) | 446.30 | 387.20 - 628.00 | 0.569 times | Thu 31 December 2020 | 446.30 (7.08%) | 437.50 | 342.00 - 688.95 | 1.9924 times | Tue 31 December 2019 | 416.80 (-9.39%) | 440.00 | 181.05 - 469.95 | 0.6409 times | Mon 31 December 2018 | 460.00 (0%) | 449.00 | 400.00 - 543.40 | 0.0586 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JayUshin
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 734.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Ushin 513252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Ushin 513252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 774 and price is deviating by 58 points
Upper Bollinger band is at 889 and lower is at 659, while middle bands are at 717 and 832
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayUshin (513252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayUshin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JayUshin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayUshin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayUshin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayUshin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.36 and JayUshin 513252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.
JayUshin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 690.49 |
| 12 day DMA | 741.9 |
| 20 day DMA | 773.68 |
| 35 day DMA | 802.3 |
| 50 day DMA | 822.1 |
| 100 day DMA | 853.99 |
| 150 day DMA | 851.85 |
| 200 day DMA | 863.03 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.26 | 701.46 | 708.94 |
| 12 day EMA | 734.37 | 737.74 | 747.05 |
| 20 day EMA | 758.91 | 763.44 | 771.53 |
| 35 day EMA | 788.75 | 793.04 | 799.31 |
| 50 day EMA | 813.34 | 817.32 | 822.66 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.49 | 697.32 | 717.23 |
| 12 day SMA | 741.9 | 745.49 | 752.92 |
| 20 day SMA | 773.68 | 780.73 | 787.78 |
| 35 day SMA | 802.3 | 806.15 | 810.72 |
| 50 day SMA | 822.1 | 825.63 | 829.22 |
| 100 day SMA | 853.99 | 855.87 | 857.95 |
| 150 day SMA | 851.85 | 852.44 | 853.23 |
| 200 day SMA | 863.03 | 864.11 | 865.15 |
Fundamentals, profit and EPS of Jay Ushin 513252
EPS is 45.98 and PE is: 15.57
Last quarter profit: (March 2026 quarter) 5.40 crores (83.67%)
Debt: 141.44 in crores
Market capitalization: 336.59
EPS is 39.62 and PE is: 18.07
Last quarter profit: (December 2025 quarter) 4.30 crores (29.13%)
Debt: 110.64 in crores
Market capitalization: 268.13
Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


