Munafa Stock Market Course + Intraday & FNO calls 
JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513252
- 513252 Experts view
- Tomorrow's Movement 513252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayUshin
Strong intraday Stock price targets for JayUshin are 914.58 and 969.63
| Intraday Target 1 | 905.33 |
| Intraday Target 2 | 923.82 |
| Intraday Target 3 | 960.38333333333 |
| Intraday Target 4 | 978.87 |
| Intraday Target 5 | 1015.43 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 942.30 (-4.96%) | 992.00 | 941.90 - 996.95 | 0.6787 times | Thu 04 December 2025 | 991.45 (2.7%) | 980.00 | 950.00 - 1013.60 | 0.7081 times | Wed 03 December 2025 | 965.40 (-3.93%) | 1012.00 | 954.70 - 1012.00 | 0.6062 times | Tue 02 December 2025 | 1004.90 (-5%) | 1040.00 | 1004.90 - 1040.00 | 0.5642 times | Mon 01 December 2025 | 1057.75 (-2.95%) | 1109.00 | 1036.00 - 1109.00 | 0.7467 times | Fri 28 November 2025 | 1089.95 (2.29%) | 1099.70 | 1060.05 - 1118.85 | 1.5828 times | Thu 27 November 2025 | 1065.60 (5%) | 1065.00 | 1064.00 - 1065.60 | 1.5012 times | Wed 26 November 2025 | 1014.90 (1.88%) | 999.00 | 974.00 - 1045.00 | 0.9177 times | Tue 25 November 2025 | 996.15 (-4.27%) | 1039.95 | 988.60 - 1050.00 | 1.5001 times | Mon 24 November 2025 | 1040.60 (-4.94%) | 1138.00 | 1039.95 - 1147.00 | 1.1942 times | Fri 21 November 2025 | 1094.65 (1.31%) | 1032.00 | 1031.00 - 1133.00 | 1.5318 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 858.55 and 1025.65
| Weekly Target 1 | 830.63 |
| Weekly Target 2 | 886.47 |
| Weekly Target 3 | 997.73333333333 |
| Weekly Target 4 | 1053.57 |
| Weekly Target 5 | 1164.83 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 942.30 (-13.55%) | 1109.00 | 941.90 - 1109.00 | 0.3333 times | Fri 28 November 2025 | 1089.95 (-0.43%) | 1138.00 | 974.00 - 1147.00 | 0.6756 times | Fri 21 November 2025 | 1094.65 (-12.2%) | 1184.45 | 1031.00 - 1184.45 | 0.8799 times | Fri 14 November 2025 | 1246.75 (-15.11%) | 1395.30 | 1246.75 - 1395.30 | 0.6913 times | Fri 07 November 2025 | 1468.70 (16.49%) | 1386.85 | 1386.85 - 1601.75 | 3.035 times | Fri 31 October 2025 | 1260.80 (40.09%) | 900.00 | 860.20 - 1260.80 | 3.599 times | Thu 23 October 2025 | 900.00 (0.17%) | 894.00 | 875.00 - 948.00 | 0.017 times | Fri 17 October 2025 | 898.45 (-4.58%) | 921.05 | 866.30 - 929.00 | 0.0476 times | Fri 10 October 2025 | 941.55 (17.69%) | 804.00 | 756.20 - 1008.25 | 0.6878 times | Fri 03 October 2025 | 800.00 (0.95%) | 796.45 | 750.00 - 800.00 | 0.0335 times | Fri 26 September 2025 | 792.50 (-2.76%) | 815.00 | 739.00 - 864.00 | 0.3135 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 858.55 and 1025.65
| Monthly Target 1 | 830.63 |
| Monthly Target 2 | 886.47 |
| Monthly Target 3 | 997.73333333333 |
| Monthly Target 4 | 1053.57 |
| Monthly Target 5 | 1164.83 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 942.30 (-13.55%) | 1109.00 | 941.90 - 1109.00 | 0.2104 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 3.3344 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 2.7584 times | Tue 30 September 2025 | 777.80 (15.06%) | 650.00 | 641.70 - 864.00 | 1.0387 times | Tue 26 August 2025 | 676.00 (7.3%) | 621.10 | 621.05 - 743.50 | 1.0622 times | Wed 30 July 2025 | 630.00 (-5.23%) | 668.75 | 613.25 - 668.75 | 0.479 times | Mon 30 June 2025 | 664.75 (8.57%) | 656.00 | 605.05 - 690.00 | 0.367 times | Fri 30 May 2025 | 612.25 (-0.36%) | 570.50 | 570.50 - 667.95 | 0.4212 times | Wed 30 April 2025 | 614.45 (-2.31%) | 635.25 | 560.00 - 699.95 | 0.087 times | Fri 28 March 2025 | 629.00 (8.66%) | 561.15 | 530.05 - 655.00 | 0.2415 times | Fri 28 February 2025 | 578.85 (-7.26%) | 649.50 | 556.00 - 679.50 | 0.087 times |
Yearly price and charts JayUshin
Strong yearly Stock price targets for JayUshin 513252 are 736.18 and 1807.88
| Yearly Target 1 | -47 |
| Yearly Target 2 | 447.65 |
| Yearly Target 3 | 1024.7 |
| Yearly Target 4 | 1519.35 |
| Yearly Target 5 | 2096.4 |
Yearly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 942.30 (33.16%) | 707.45 | 530.05 - 1601.75 | 1.0746 times | Tue 31 December 2024 | 707.65 (-0.79%) | 703.00 | 650.00 - 877.00 | 0.6386 times | Fri 29 December 2023 | 713.25 (-8.56%) | 741.05 | 496.20 - 899.00 | 1.1835 times | Fri 30 December 2022 | 780.00 (65.1%) | 497.95 | 404.00 - 835.00 | 2.069 times | Fri 31 December 2021 | 472.45 (5.86%) | 446.30 | 387.20 - 628.00 | 0.5295 times | Thu 31 December 2020 | 446.30 (7.08%) | 437.50 | 342.00 - 688.95 | 1.8539 times | Tue 31 December 2019 | 416.80 (-9.39%) | 440.00 | 181.05 - 469.95 | 0.5964 times | Mon 31 December 2018 | 460.00 (0%) | 449.00 | 400.00 - 543.40 | 0.0545 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JayUshin
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1037.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Ushin 513252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Ushin 513252 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 945.48
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1123 and price is deviating by 137 points
Upper Bollinger band is at 1396 and lower is at 850, while middle bands are at 987 and 1259
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayUshin (513252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayUshin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayUshin in short term and the sell signal is strong.
JayUshin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayUshin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayUshin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.69 and JayUshin 513252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.
JayUshin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 992.36 |
| 12 day DMA | 1028.68 |
| 20 day DMA | 1122.45 |
| 35 day DMA | 1107.55 |
| 50 day DMA | 1029.15 |
| 100 day DMA | 855.14 |
| 150 day DMA | 781.72 |
| 200 day DMA | 742.26 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.85 | 1009.12 | 1017.95 |
| 12 day EMA | 1037.98 | 1055.37 | 1066.99 |
| 20 day EMA | 1066.34 | 1079.39 | 1088.64 |
| 35 day EMA | 1038.86 | 1044.55 | 1047.68 |
| 50 day EMA | 1006.01 | 1008.61 | 1009.31 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.36 | 1021.89 | 1036.72 |
| 12 day SMA | 1028.68 | 1044.63 | 1055.78 |
| 20 day SMA | 1122.45 | 1148.77 | 1176.49 |
| 35 day SMA | 1107.55 | 1106.91 | 1104.9 |
| 50 day SMA | 1029.15 | 1025.55 | 1022.03 |
| 100 day SMA | 855.14 | 851.85 | 848.34 |
| 150 day SMA | 781.72 | 779.6 | 776.99 |
| 200 day SMA | 742.26 | 741.04 | 739.48 |
Fundamentals, profit and EPS of Jay Ushin 513252
EPS is 36.85 and PE is: 25.57
Last quarter profit: (June 2025 quarter) 4.58 crores (76.83%)
Debt: 140.16 in crores
Market capitalization: 260.94
EPS is 31.72 and PE is: 29.71
Last quarter profit: (March 2025 quarter) 2.94 crores (-15.27%)
Debt: 140.16 in crores
Market capitalization: 236.33
Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
