JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513252
- 513252 Experts view
- Tomorrow's Movement 513252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayUshin
Strong intraday Stock price targets for JayUshin are 722.5 and 738.5
| Intraday Target 1 | 710 |
| Intraday Target 2 | 719 |
| Intraday Target 3 | 726 |
| Intraday Target 4 | 735 |
| Intraday Target 5 | 742 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 728.00 (1.56%) | 717.00 | 717.00 - 733.00 | 0.1398 times | Wed 01 April 2026 | 716.85 (5.19%) | 681.60 | 681.60 - 731.90 | 0.2649 times | Mon 30 March 2026 | 681.50 (-1.89%) | 663.00 | 663.00 - 703.80 | 1.0962 times | Fri 27 March 2026 | 694.65 (-4.71%) | 765.00 | 687.00 - 765.00 | 1.626 times | Wed 25 March 2026 | 728.95 (1%) | 790.15 | 716.65 - 790.20 | 0.8755 times | Tue 24 March 2026 | 721.70 (1.81%) | 769.45 | 675.40 - 769.45 | 1.3626 times | Mon 23 March 2026 | 708.90 (-9.81%) | 726.15 | 707.40 - 776.60 | 3.4049 times | Fri 20 March 2026 | 786.00 (3.65%) | 758.35 | 758.35 - 820.00 | 0.1957 times | Thu 19 March 2026 | 758.35 (-5.21%) | 780.00 | 722.95 - 780.00 | 0.8417 times | Wed 18 March 2026 | 800.00 (3.09%) | 810.00 | 800.00 - 824.00 | 0.1928 times | Tue 17 March 2026 | 776.00 (0.61%) | 786.75 | 758.05 - 786.75 | 0.1001 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 695.5 and 765.5
| Weekly Target 1 | 638 |
| Weekly Target 2 | 683 |
| Weekly Target 3 | 708 |
| Weekly Target 4 | 753 |
| Weekly Target 5 | 778 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 728.00 (4.8%) | 663.00 | 663.00 - 733.00 | 0.6386 times | Fri 27 March 2026 | 694.65 (-11.62%) | 726.15 | 675.40 - 790.20 | 3.0927 times | Fri 20 March 2026 | 786.00 (1.35%) | 776.00 | 722.95 - 824.00 | 0.6542 times | Fri 13 March 2026 | 775.55 (-0.7%) | 760.00 | 738.00 - 869.00 | 0.6761 times | Fri 06 March 2026 | 781.05 (-8.32%) | 859.90 | 756.00 - 866.00 | 1.0881 times | Fri 27 February 2026 | 851.90 (-2.7%) | 876.00 | 828.05 - 939.00 | 0.467 times | Fri 20 February 2026 | 875.50 (-1.65%) | 881.25 | 855.00 - 939.95 | 1.1613 times | Fri 13 February 2026 | 890.20 (3.03%) | 850.05 | 831.00 - 959.90 | 0.6711 times | Fri 06 February 2026 | 864.05 (-4.74%) | 950.00 | 849.25 - 989.00 | 0.8821 times | Fri 30 January 2026 | 907.05 (6.53%) | 822.10 | 820.00 - 911.45 | 0.6686 times | Fri 23 January 2026 | 851.45 (-3.92%) | 886.15 | 850.00 - 913.90 | 0.5979 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 704.8 and 756.2
| Monthly Target 1 | 662.8 |
| Monthly Target 2 | 695.4 |
| Monthly Target 3 | 714.2 |
| Monthly Target 4 | 746.8 |
| Monthly Target 5 | 765.6 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 728.00 (6.82%) | 681.60 | 681.60 - 733.00 | 0.0186 times | Mon 30 March 2026 | 681.50 (-20%) | 859.90 | 663.00 - 869.00 | 0.6447 times | Fri 27 February 2026 | 851.90 (-6.08%) | 950.00 | 828.05 - 989.00 | 0.3431 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 0.3227 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 0.5568 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 3.1197 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 2.5808 times | Tue 30 September 2025 | 777.80 (15.06%) | 650.00 | 641.70 - 864.00 | 0.9718 times | Tue 26 August 2025 | 676.00 (7.3%) | 621.10 | 621.05 - 743.50 | 0.9938 times | Wed 30 July 2025 | 630.00 (-5.23%) | 668.75 | 613.25 - 668.75 | 0.4481 times | Mon 30 June 2025 | 664.75 (8.57%) | 656.00 | 605.05 - 690.00 | 0.3433 times |
Yearly price and charts JayUshin
Strong yearly Stock price targets for JayUshin 513252 are 532.5 and 858.5
| Yearly Target 1 | 467.33 |
| Yearly Target 2 | 597.67 |
| Yearly Target 3 | 793.33333333333 |
| Yearly Target 4 | 923.67 |
| Yearly Target 5 | 1119.33 |
Yearly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 728.00 (-24.12%) | 979.00 | 663.00 - 989.00 | 0.1599 times | Wed 31 December 2025 | 959.35 (35.57%) | 707.45 | 530.05 - 1601.75 | 1.2249 times | Tue 31 December 2024 | 707.65 (-0.79%) | 703.00 | 650.00 - 877.00 | 0.7022 times | Fri 29 December 2023 | 713.25 (-8.56%) | 741.05 | 496.20 - 899.00 | 1.3014 times | Fri 30 December 2022 | 780.00 (65.1%) | 497.95 | 404.00 - 835.00 | 2.2751 times | Fri 31 December 2021 | 472.45 (5.86%) | 446.30 | 387.20 - 628.00 | 0.5822 times | Thu 31 December 2020 | 446.30 (7.08%) | 437.50 | 342.00 - 688.95 | 2.0386 times | Tue 31 December 2019 | 416.80 (-9.39%) | 440.00 | 181.05 - 469.95 | 0.6558 times | Mon 31 December 2018 | 460.00 (0%) | 449.00 | 400.00 - 543.40 | 0.0599 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JayUshin
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 736.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Ushin 513252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Ushin 513252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 760 and price is deviating by 39 points
Upper Bollinger band is at 837 and lower is at 683, while middle bands are at 722 and 799
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayUshin (513252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayUshin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayUshin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayUshin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayUshin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayUshin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.98 and JayUshin 513252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.
JayUshin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 709.99 |
| 12 day DMA | 739.35 |
| 20 day DMA | 759.82 |
| 35 day DMA | 814.44 |
| 50 day DMA | 833.57 |
| 100 day DMA | 923.07 |
| 150 day DMA | 899.72 |
| 200 day DMA | 837.55 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 717.63 | 712.45 | 710.25 |
| 12 day EMA | 736.91 | 738.53 | 742.47 |
| 20 day EMA | 760.19 | 763.58 | 768.5 |
| 35 day EMA | 792.95 | 796.77 | 801.48 |
| 50 day EMA | 827.62 | 831.68 | 836.36 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.99 | 708.73 | 707.14 |
| 12 day SMA | 739.35 | 743.31 | 749.41 |
| 20 day SMA | 759.82 | 765.07 | 771.82 |
| 35 day SMA | 814.44 | 818.93 | 823.13 |
| 50 day SMA | 833.57 | 837.29 | 840.68 |
| 100 day SMA | 923.07 | 931.25 | 939.34 |
| 150 day SMA | 899.72 | 899.56 | 899.4 |
| 200 day SMA | 837.55 | 837.19 | 836.67 |
Fundamentals, profit and EPS of Jay Ushin 513252
EPS is 39.62 and PE is: 18.37
Last quarter profit: (December 2025 quarter) 4.30 crores (29.13%)
Debt: 110.64 in crores
Market capitalization: 268.13
EPS is 37.11 and PE is: 19.62
Last quarter profit: (September 2025 quarter) 3.49 crores (2.95%)
Debt: 110.64 in crores
Market capitalization: 347.40
Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


