JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513252
- 513252 Experts view
- Tomorrow's Movement 513252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayUshin
Strong intraday Stock price targets for JayUshin are 788.53 and 815.68
| Intraday Target 1 | 784 |
| Intraday Target 2 | 793.05 |
| Intraday Target 3 | 811.15 |
| Intraday Target 4 | 820.2 |
| Intraday Target 5 | 838.3 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 802.10 (-3.27%) | 829.25 | 802.10 - 829.25 | 0.235 times | Mon 28 September 2026 | 829.25 (-1.91%) | 859.55 | 797.30 - 859.60 | 0.7873 times | Fri 25 September 2026 | 845.40 (0.7%) | 839.50 | 813.50 - 868.00 | 0.7168 times | Thu 24 September 2026 | 839.50 (-1.27%) | 860.00 | 830.00 - 860.00 | 0.1058 times | Wed 23 September 2026 | 850.30 (-2.24%) | 850.00 | 825.20 - 865.00 | 2.5969 times | Mon 21 September 2026 | 869.75 (1.51%) | 874.35 | 869.75 - 874.35 | 0.2233 times | Fri 18 September 2026 | 856.85 (3.57%) | 858.80 | 833.20 - 858.80 | 0.1763 times | Thu 17 September 2026 | 827.35 (0.16%) | 830.00 | 826.00 - 830.00 | 0.9166 times | Wed 16 September 2026 | 826.00 (-4.38%) | 864.00 | 825.00 - 864.00 | 0.5758 times | Tue 15 September 2026 | 863.85 (3.9%) | 802.20 | 802.20 - 870.00 | 3.6663 times | Fri 11 September 2026 | 831.45 (0.04%) | 831.15 | 831.15 - 831.45 | 0.0705 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 768.55 and 830.85
| Weekly Target 1 | 757.37 |
| Weekly Target 2 | 779.73 |
| Weekly Target 3 | 819.66666666667 |
| Weekly Target 4 | 842.03 |
| Weekly Target 5 | 881.97 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 802.10 (-5.12%) | 859.55 | 797.30 - 859.60 | 0.2017 times | Fri 25 September 2026 | 845.40 (-1.34%) | 874.35 | 813.50 - 874.35 | 0.7186 times | Fri 18 September 2026 | 856.85 (3.05%) | 802.20 | 802.20 - 870.00 | 1.0524 times | Fri 11 September 2026 | 831.45 (-0.81%) | 831.00 | 772.80 - 868.00 | 0.3686 times | Fri 04 September 2026 | 838.20 (-1.16%) | 831.00 | 807.00 - 868.00 | 0.2828 times | Fri 28 August 2026 | 848.00 (-3.04%) | 870.00 | 829.00 - 880.00 | 1.3561 times | Fri 21 August 2026 | 874.60 (0.16%) | 873.20 | 845.20 - 890.00 | 1.1011 times | Fri 14 August 2026 | 873.20 (0.2%) | 871.40 | 860.20 - 920.00 | 1.2587 times | Fri 07 August 2026 | 871.45 (0.17%) | 870.00 | 859.00 - 922.00 | 2.1256 times | Fri 31 July 2026 | 870.00 (1.51%) | 861.00 | 835.00 - 900.00 | 1.5345 times | Fri 24 July 2026 | 857.05 (0.83%) | 872.00 | 857.00 - 893.95 | 0.9481 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 736.68 and 838.23
| Monthly Target 1 | 714.87 |
| Monthly Target 2 | 758.48 |
| Monthly Target 3 | 816.41666666667 |
| Monthly Target 4 | 860.03 |
| Monthly Target 5 | 917.97 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 802.10 (-7.43%) | 859.75 | 772.80 - 874.35 | 0.2274 times | Mon 31 August 2026 | 866.45 (-0.41%) | 870.00 | 807.00 - 922.00 | 0.5122 times | Fri 31 July 2026 | 870.00 (-3.11%) | 891.10 | 831.00 - 909.45 | 0.7724 times | Tue 30 June 2026 | 897.95 (-2.66%) | 951.00 | 851.00 - 991.80 | 0.8271 times | Fri 29 May 2026 | 922.50 (-0.59%) | 928.00 | 868.80 - 1009.80 | 1.1814 times | Thu 30 April 2026 | 928.00 (36.17%) | 681.60 | 681.60 - 973.00 | 0.8791 times | Mon 30 March 2026 | 681.50 (-20%) | 859.90 | 663.00 - 869.00 | 1.9336 times | Fri 27 February 2026 | 851.90 (-6.08%) | 950.00 | 828.05 - 989.00 | 1.0292 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 0.9678 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 1.6699 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 9.3566 times |
Yearly price and charts JayUshin
Strong yearly Stock price targets for JayUshin 513252 are 559.15 and 905.95
| Yearly Target 1 | 478.17 |
| Yearly Target 2 | 640.13 |
| Yearly Target 3 | 824.96666666667 |
| Yearly Target 4 | 986.93 |
| Yearly Target 5 | 1171.77 |
Yearly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 802.10 (-16.39%) | 979.00 | 663.00 - 1009.80 | 0.3278 times | Wed 31 December 2025 | 959.35 (35.57%) | 707.45 | 530.05 - 1601.75 | 1.2016 times | Tue 31 December 2024 | 707.65 (-0.79%) | 703.00 | 650.00 - 877.00 | 0.6889 times | Fri 29 December 2023 | 713.25 (-8.56%) | 741.05 | 496.20 - 899.00 | 1.2766 times | Fri 30 December 2022 | 780.00 (65.1%) | 497.95 | 404.00 - 835.00 | 2.2319 times | Fri 31 December 2021 | 472.45 (5.86%) | 446.30 | 387.20 - 628.00 | 0.5712 times | Thu 31 December 2020 | 446.30 (7.08%) | 437.50 | 342.00 - 688.95 | 1.9999 times | Tue 31 December 2019 | 416.80 (-9.39%) | 440.00 | 181.05 - 469.95 | 0.6433 times | Mon 31 December 2018 | 460.00 (0%) | 449.00 | 400.00 - 543.40 | 0.0588 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JayUshin
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 836.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Ushin 513252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Ushin 513252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 841 and price is deviating by 17 points
Upper Bollinger band is at 874 and lower is at 807, while middle bands are at 824 and 857
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayUshin (513252) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JayUshin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayUshin in short term and the sell signal is strong.
JayUshin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayUshin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayUshin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.06 and JayUshin 513252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.
JayUshin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 833.31 |
| 12 day DMA | 839.41 |
| 20 day DMA | 840.15 |
| 35 day DMA | 851.22 |
| 50 day DMA | 856.33 |
| 100 day DMA | 877.53 |
| 150 day DMA | 863.12 |
| 200 day DMA | 875.21 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.86 | 840.74 | 846.49 |
| 12 day EMA | 836.66 | 842.94 | 845.43 |
| 20 day EMA | 841.07 | 845.17 | 846.84 |
| 35 day EMA | 847.68 | 850.36 | 851.6 |
| 50 day EMA | 854.44 | 856.58 | 857.69 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.31 | 846.84 | 852.36 |
| 12 day SMA | 839.41 | 841.99 | 842.3 |
| 20 day SMA | 840.15 | 842.05 | 843.12 |
| 35 day SMA | 851.22 | 853.3 | 855.11 |
| 50 day SMA | 856.33 | 857.39 | 858.65 |
| 100 day SMA | 877.53 | 878.79 | 879.56 |
| 150 day SMA | 863.12 | 863.87 | 864.59 |
| 200 day SMA | 875.21 | 876.22 | 877.37 |
Fundamentals, profit and EPS of Jay Ushin 513252
EPS is 45.98 and PE is: 17.44
Last quarter profit: (March 2026 quarter) 5.40 crores (83.67%)
Debt: 141.44 in crores
Market capitalization: 336.59
EPS is 39.62 and PE is: 20.24
Last quarter profit: (December 2025 quarter) 4.30 crores (29.13%)
Debt: 110.64 in crores
Market capitalization: 268.13
Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


