ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayUshin

Strong intraday Stock price targets for JayUshin are 701.18 and 734.48

Intraday Target 1674.08
Intraday Target 2694.97
Intraday Target 3707.38333333333
Intraday Target 4728.27
Intraday Target 5740.68

Daily price and volume Jay Ushin

Date Closing Open Range Volume
Tue 27 October 2026 715.85 (4.28%) 686.50 686.50 - 719.80 0.222 times
Mon 26 October 2026 686.50 (1.89%) 685.00 685.00 - 686.50 0.0079 times
Fri 23 October 2026 673.75 (-2.5%) 690.95 665.00 - 690.95 0.9314 times
Thu 22 October 2026 691.00 (0.82%) 699.00 664.00 - 720.00 0.8958 times
Wed 21 October 2026 685.35 (-8.62%) 750.00 680.00 - 755.00 6.1514 times
Mon 19 October 2026 750.00 (-4.59%) 766.10 740.60 - 766.10 0.975 times
Fri 16 October 2026 786.05 (-0.5%) 786.05 786.05 - 786.05 0.0159 times
Thu 15 October 2026 790.00 (-0.25%) 790.00 790.00 - 790.00 0.0079 times
Wed 14 October 2026 791.95 (4.88%) 794.00 790.00 - 794.00 0.2259 times
Tue 13 October 2026 755.10 (-4.1%) 786.95 740.00 - 787.00 0.5668 times
Mon 12 October 2026 787.35 (-0.32%) 817.00 780.00 - 817.00 0.2854 times

 Daily chart JayUshin

Weekly price and charts JayUshin

Strong weekly Stock price targets for JayUshin 513252 are 700.43 and 735.23

Weekly Target 1672.08
Weekly Target 2693.97
Weekly Target 3706.88333333333
Weekly Target 4728.77
Weekly Target 5741.68

Weekly price and volumes for Jay Ushin

Date Closing Open Range Volume
Tue 27 October 2026 715.85 (6.25%) 685.00 685.00 - 719.80 0.0972 times
Fri 23 October 2026 673.75 (-14.29%) 766.10 664.00 - 766.10 3.7839 times
Fri 16 October 2026 786.05 (-0.49%) 817.00 740.00 - 817.00 0.4657 times
Tue 06 October 2026 789.90 (1.84%) 745.00 745.00 - 819.95 0.8208 times
Thu 01 October 2026 775.60 (-8.26%) 859.55 740.00 - 859.60 2.1022 times
Fri 25 September 2026 845.40 (-1.34%) 874.35 813.50 - 874.35 0.5193 times
Fri 18 September 2026 856.85 (3.05%) 802.20 802.20 - 870.00 0.7605 times
Fri 11 September 2026 831.45 (-0.81%) 831.00 772.80 - 868.00 0.2663 times
Fri 04 September 2026 838.20 (-1.16%) 831.00 807.00 - 868.00 0.2044 times
Fri 28 August 2026 848.00 (-3.04%) 870.00 829.00 - 880.00 0.9799 times
Fri 21 August 2026 874.60 (0.16%) 873.20 845.20 - 890.00 0.7956 times

 weekly chart JayUshin

Monthly price and charts JayUshin

Strong monthly Stock price targets for JayUshin 513252 are 611.95 and 767.9

Monthly Target 1577.32
Monthly Target 2646.58
Monthly Target 3733.26666666667
Monthly Target 4802.53
Monthly Target 5889.22

Monthly price and volumes Jay Ushin

Date Closing Open Range Volume
Tue 27 October 2026 715.85 (-10.75%) 815.05 664.00 - 819.95 0.9371 times
Tue 29 September 2026 802.10 (-7.43%) 859.75 772.80 - 874.35 0.2474 times
Mon 31 August 2026 866.45 (-0.41%) 870.00 807.00 - 922.00 0.5572 times
Fri 31 July 2026 870.00 (-3.11%) 891.10 831.00 - 909.45 0.8403 times
Tue 30 June 2026 897.95 (-2.66%) 951.00 851.00 - 991.80 0.8998 times
Fri 29 May 2026 922.50 (-0.59%) 928.00 868.80 - 1009.80 1.2854 times
Thu 30 April 2026 928.00 (36.17%) 681.60 681.60 - 973.00 0.9564 times
Mon 30 March 2026 681.50 (-20%) 859.90 663.00 - 869.00 2.1037 times
Fri 27 February 2026 851.90 (-6.08%) 950.00 828.05 - 989.00 1.1197 times
Fri 30 January 2026 907.05 (-5.45%) 979.00 820.00 - 979.00 1.0529 times
Wed 31 December 2025 959.35 (-11.98%) 1109.00 850.00 - 1109.00 1.8168 times

 monthly chart JayUshin

Yearly price and charts JayUshin

Strong yearly Stock price targets for JayUshin 513252 are 516.03 and 862.83

Yearly Target 1449.42
Yearly Target 2582.63
Yearly Target 3796.21666666667
Yearly Target 4929.43
Yearly Target 51143.02

Yearly price and volumes Jay Ushin

Date Closing Open Range Volume
Tue 27 October 2026 715.85 (-25.38%) 979.00 663.00 - 1009.80 0.3603 times
Wed 31 December 2025 959.35 (35.57%) 707.45 530.05 - 1601.75 1.1971 times
Tue 31 December 2024 707.65 (-0.79%) 703.00 650.00 - 877.00 0.6863 times
Fri 29 December 2023 713.25 (-8.56%) 741.05 496.20 - 899.00 1.2719 times
Fri 30 December 2022 780.00 (65.1%) 497.95 404.00 - 835.00 2.2235 times
Fri 31 December 2021 472.45 (5.86%) 446.30 387.20 - 628.00 0.569 times
Thu 31 December 2020 446.30 (7.08%) 437.50 342.00 - 688.95 1.9924 times
Tue 31 December 2019 416.80 (-9.39%) 440.00 181.05 - 469.95 0.6409 times
Mon 31 December 2018 460.00 (0%) 449.00 400.00 - 543.40 0.0586 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of JayUshin

Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 734.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Ushin 513252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jay Ushin 513252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 774 and price is deviating by 58 points

Upper Bollinger band is at 889 and lower is at 659, while middle bands are at 717 and 832

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayUshin (513252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayUshin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JayUshin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayUshin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayUshin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JayUshin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 698.36 and JayUshin 513252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.

JayUshin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Ushin 513252

DMA (daily moving average) of Jay Ushin 513252

DMA period DMA value
5 day DMA 690.49
12 day DMA 741.9
20 day DMA 773.68
35 day DMA 802.3
50 day DMA 822.1
100 day DMA 853.99
150 day DMA 851.85
200 day DMA 863.03

EMA (exponential moving average) of Jay Ushin 513252

EMA period EMA current EMA prev EMA prev2
5 day EMA706.26701.46708.94
12 day EMA734.37737.74747.05
20 day EMA758.91763.44771.53
35 day EMA788.75793.04799.31
50 day EMA813.34817.32822.66

SMA (simple moving average) of Jay Ushin 513252

SMA period SMA current SMA prev SMA prev2
5 day SMA690.49697.32717.23
12 day SMA741.9745.49752.92
20 day SMA773.68780.73787.78
35 day SMA802.3806.15810.72
50 day SMA822.1825.63829.22
100 day SMA853.99855.87857.95
150 day SMA851.85852.44853.23
200 day SMA863.03864.11865.15

Fundamentals, profit and EPS of Jay Ushin 513252

EPS is 45.98 and PE is: 15.57

Last quarter profit: (March 2026 quarter) 5.40 crores (83.67%)

Debt: 141.44 in crores

Market capitalization: 336.59

EPS is 39.62 and PE is: 18.07

Last quarter profit: (December 2025 quarter) 4.30 crores (29.13%)

Debt: 110.64 in crores

Market capitalization: 268.13

Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top