Munafa Stock Market Course + Intraday & FNO calls 
JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513252
- 513252 Experts view
- Tomorrow's Movement 513252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayUshin
Strong intraday Stock price targets for JayUshin are 875 and 904.6
| Intraday Target 1 | 850.33 |
| Intraday Target 2 | 870.07 |
| Intraday Target 3 | 879.93333333333 |
| Intraday Target 4 | 899.67 |
| Intraday Target 5 | 909.53 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 889.80 (1%) | 861.50 | 860.20 - 889.80 | 1.038 times | Mon 10 August 2026 | 881.00 (1.1%) | 871.40 | 871.40 - 920.00 | 0.8772 times | Fri 07 August 2026 | 871.45 (-0.42%) | 890.00 | 859.00 - 890.00 | 0.9795 times | Thu 06 August 2026 | 875.10 (-1.94%) | 892.90 | 875.10 - 893.00 | 0.1974 times | Wed 05 August 2026 | 892.40 (3.05%) | 867.10 | 862.50 - 922.00 | 1.1404 times | Tue 04 August 2026 | 866.00 (0.31%) | 887.95 | 860.00 - 888.00 | 3.7135 times | Mon 03 August 2026 | 863.30 (-0.77%) | 870.00 | 863.00 - 873.15 | 0.6725 times | Fri 31 July 2026 | 870.00 (-0.89%) | 870.00 | 852.20 - 874.95 | 0.8041 times | Thu 30 July 2026 | 877.80 (3.09%) | 853.00 | 851.70 - 877.80 | 0.2632 times | Wed 29 July 2026 | 851.50 (0.84%) | 844.40 | 844.40 - 869.00 | 0.3143 times | Tue 28 July 2026 | 844.40 (-1.07%) | 853.55 | 836.75 - 900.00 | 1.4401 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 875 and 934.8
| Weekly Target 1 | 830.2 |
| Weekly Target 2 | 860 |
| Weekly Target 3 | 890 |
| Weekly Target 4 | 919.8 |
| Weekly Target 5 | 949.8 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 889.80 (2.11%) | 871.40 | 860.20 - 920.00 | 0.3397 times | Fri 07 August 2026 | 871.45 (0.17%) | 870.00 | 859.00 - 922.00 | 1.1889 times | Fri 31 July 2026 | 870.00 (1.51%) | 861.00 | 835.00 - 900.00 | 0.8583 times | Fri 24 July 2026 | 857.05 (0.83%) | 872.00 | 857.00 - 893.95 | 0.5303 times | Fri 17 July 2026 | 850.00 (-2.23%) | 873.70 | 831.00 - 905.00 | 2.5749 times | Fri 10 July 2026 | 869.40 (-1.75%) | 883.80 | 868.00 - 909.00 | 0.774 times | Fri 03 July 2026 | 884.90 (1.48%) | 852.00 | 852.00 - 909.45 | 0.4512 times | Thu 25 June 2026 | 872.00 (0.52%) | 870.20 | 851.00 - 930.00 | 0.892 times | Fri 19 June 2026 | 867.50 (-2.96%) | 894.00 | 862.20 - 918.00 | 0.8868 times | Fri 12 June 2026 | 894.00 (-3.48%) | 926.20 | 865.00 - 931.60 | 1.504 times | Fri 05 June 2026 | 926.20 (0.4%) | 951.00 | 860.00 - 991.80 | 1.7684 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 874.4 and 937.4
| Monthly Target 1 | 827.27 |
| Monthly Target 2 | 858.53 |
| Monthly Target 3 | 890.26666666667 |
| Monthly Target 4 | 921.53 |
| Monthly Target 5 | 953.27 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 889.80 (2.28%) | 870.00 | 859.00 - 922.00 | 0.1266 times | Fri 31 July 2026 | 870.00 (-3.11%) | 891.10 | 831.00 - 909.45 | 0.4096 times | Tue 30 June 2026 | 897.95 (-2.66%) | 951.00 | 851.00 - 991.80 | 0.4386 times | Fri 29 May 2026 | 922.50 (-0.59%) | 928.00 | 868.80 - 1009.80 | 0.6266 times | Thu 30 April 2026 | 928.00 (36.17%) | 681.60 | 681.60 - 973.00 | 0.4662 times | Mon 30 March 2026 | 681.50 (-20%) | 859.90 | 663.00 - 869.00 | 1.0255 times | Fri 27 February 2026 | 851.90 (-6.08%) | 950.00 | 828.05 - 989.00 | 0.5458 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 0.5133 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 0.8856 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 4.9622 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 4.105 times |
Yearly price and charts JayUshin
Strong yearly Stock price targets for JayUshin 513252 are 603 and 949.8
| Yearly Target 1 | 507.4 |
| Yearly Target 2 | 698.6 |
| Yearly Target 3 | 854.2 |
| Yearly Target 4 | 1045.4 |
| Yearly Target 5 | 1201 |
Yearly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 889.80 (-7.25%) | 979.00 | 663.00 - 1009.80 | 0.3087 times | Wed 31 December 2025 | 959.35 (35.57%) | 707.45 | 530.05 - 1601.75 | 1.2043 times | Tue 31 December 2024 | 707.65 (-0.79%) | 703.00 | 650.00 - 877.00 | 0.6904 times | Fri 29 December 2023 | 713.25 (-8.56%) | 741.05 | 496.20 - 899.00 | 1.2794 times | Fri 30 December 2022 | 780.00 (65.1%) | 497.95 | 404.00 - 835.00 | 2.2368 times | Fri 31 December 2021 | 472.45 (5.86%) | 446.30 | 387.20 - 628.00 | 0.5724 times | Thu 31 December 2020 | 446.30 (7.08%) | 437.50 | 342.00 - 688.95 | 2.0042 times | Tue 31 December 2019 | 416.80 (-9.39%) | 440.00 | 181.05 - 469.95 | 0.6448 times | Mon 31 December 2018 | 460.00 (0%) | 449.00 | 400.00 - 543.40 | 0.0589 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JayUshin
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 875.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Ushin 513252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Ushin 513252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 871 and price is deviating by 16 points
Upper Bollinger band is at 902 and lower is at 840, while middle bands are at 856 and 887
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayUshin (513252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayUshin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JayUshin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayUshin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JayUshin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayUshin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.51 and JayUshin 513252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.
JayUshin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 881.95 |
| 12 day DMA | 869.69 |
| 20 day DMA | 870.68 |
| 35 day DMA | 873.04 |
| 50 day DMA | 881.48 |
| 100 day DMA | 870.41 |
| 150 day DMA | 874.91 |
| 200 day DMA | 918.78 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 880.61 | 876.01 | 873.52 |
| 12 day EMA | 875.11 | 872.44 | 870.88 |
| 20 day EMA | 874.25 | 872.61 | 871.73 |
| 35 day EMA | 879.09 | 878.46 | 878.31 |
| 50 day EMA | 885.36 | 885.18 | 885.35 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.95 | 877.19 | 873.65 |
| 12 day SMA | 869.69 | 866.96 | 866.95 |
| 20 day SMA | 870.68 | 868.34 | 867.04 |
| 35 day SMA | 873.04 | 872.76 | 872.93 |
| 50 day SMA | 881.48 | 882.13 | 883.49 |
| 100 day SMA | 870.41 | 869.51 | 868.62 |
| 150 day SMA | 874.91 | 875.34 | 875.86 |
| 200 day SMA | 918.78 | 918.93 | 919.13 |
Fundamentals, profit and EPS of Jay Ushin 513252
EPS is 45.98 and PE is: 19.35
Last quarter profit: (March 2026 quarter) 5.40 crores (83.67%)
Debt: 141.44 in crores
Market capitalization: 336.59
EPS is 39.62 and PE is: 22.46
Last quarter profit: (December 2025 quarter) 4.30 crores (29.13%)
Debt: 110.64 in crores
Market capitalization: 268.13
Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
