ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayUshin

Strong intraday Stock price targets for JayUshin are 900.35 and 999.2

Intraday Target 1821.35
Intraday Target 2880.5
Intraday Target 3920.2
Intraday Target 4979.35
Intraday Target 51019.05

Daily price and volume Jay Ushin

Date Closing Open Range Volume
Tue 10 February 2026 939.65 (6.17%) 861.05 861.05 - 959.90 1.9606 times
Mon 09 February 2026 885.05 (2.43%) 850.05 831.00 - 946.25 0.3499 times
Fri 06 February 2026 864.05 (-1.03%) 885.00 852.00 - 914.60 0.2624 times
Thu 05 February 2026 873.00 (-1.64%) 875.00 849.25 - 895.00 0.0437 times
Wed 04 February 2026 887.60 (0.55%) 899.95 851.05 - 900.00 1.4577 times
Tue 03 February 2026 882.75 (-3.11%) 939.70 870.50 - 939.70 1.6071 times
Mon 02 February 2026 911.10 (-3.77%) 989.00 900.05 - 989.00 0.9366 times
Sun 01 February 2026 946.75 (4.38%) 950.00 945.00 - 951.95 0.8273 times
Fri 30 January 2026 907.05 (4.49%) 872.35 830.05 - 911.45 1.2974 times
Thu 29 January 2026 868.05 (0.82%) 904.00 860.00 - 904.00 1.2573 times
Wed 28 January 2026 861.00 (5%) 849.95 849.95 - 861.00 0.4519 times

 Daily chart JayUshin

Weekly price and charts JayUshin

Strong weekly Stock price targets for JayUshin 513252 are 885.33 and 1014.23

Weekly Target 1781.28
Weekly Target 2860.47
Weekly Target 3910.18333333333
Weekly Target 4989.37
Weekly Target 51039.08

Weekly price and volumes for Jay Ushin

Date Closing Open Range Volume
Tue 10 February 2026 939.65 (8.75%) 850.05 831.00 - 959.90 0.5217 times
Fri 06 February 2026 864.05 (-4.74%) 950.00 849.25 - 989.00 1.1595 times
Fri 30 January 2026 907.05 (6.53%) 822.10 820.00 - 911.45 0.8789 times
Fri 23 January 2026 851.45 (-3.92%) 886.15 850.00 - 913.90 0.7859 times
Fri 16 January 2026 886.15 (-1.59%) 904.80 855.60 - 940.00 0.985 times
Fri 09 January 2026 900.45 (-3.24%) 953.85 885.05 - 953.85 1.078 times
Fri 02 January 2026 930.60 (-3.01%) 984.00 912.05 - 1007.40 1.3529 times
Fri 26 December 2025 959.45 (7.36%) 861.60 860.10 - 979.00 0.7554 times
Fri 19 December 2025 893.70 (-4.64%) 900.00 850.00 - 944.00 0.9933 times
Fri 12 December 2025 937.20 (-0.54%) 978.75 866.95 - 979.00 1.4895 times
Fri 05 December 2025 942.30 (-13.55%) 1109.00 941.90 - 1109.00 2.3996 times

 weekly chart JayUshin

Monthly price and charts JayUshin

Strong monthly Stock price targets for JayUshin 513252 are 806.33 and 964.33

Monthly Target 1761.88
Monthly Target 2850.77
Monthly Target 3919.88333333333
Monthly Target 41008.77
Monthly Target 51077.88

Monthly price and volumes Jay Ushin

Date Closing Open Range Volume
Tue 10 February 2026 939.65 (3.59%) 950.00 831.00 - 989.00 0.1398 times
Fri 30 January 2026 907.05 (-5.45%) 979.00 820.00 - 979.00 0.327 times
Wed 31 December 2025 959.35 (-11.98%) 1109.00 850.00 - 1109.00 0.5642 times
Fri 28 November 2025 1089.95 (-13.55%) 1386.85 974.00 - 1601.75 3.1611 times
Fri 31 October 2025 1260.80 (62.1%) 778.25 756.20 - 1260.80 2.615 times
Tue 30 September 2025 777.80 (15.06%) 650.00 641.70 - 864.00 0.9847 times
Tue 26 August 2025 676.00 (7.3%) 621.10 621.05 - 743.50 1.007 times
Wed 30 July 2025 630.00 (-5.23%) 668.75 613.25 - 668.75 0.4541 times
Mon 30 June 2025 664.75 (8.57%) 656.00 605.05 - 690.00 0.3479 times
Fri 30 May 2025 612.25 (-0.36%) 570.50 570.50 - 667.95 0.3993 times
Wed 30 April 2025 614.45 (-2.31%) 635.25 560.00 - 699.95 0.0825 times

 monthly chart JayUshin

Yearly price and charts JayUshin

Strong yearly Stock price targets for JayUshin 513252 are 795.33 and 964.33

Yearly Target 1747.22
Yearly Target 2843.43
Yearly Target 3916.21666666667
Yearly Target 41012.43
Yearly Target 51085.22

Yearly price and volumes Jay Ushin

Date Closing Open Range Volume
Tue 10 February 2026 939.65 (-2.05%) 979.00 820.00 - 989.00 0.0561 times
Wed 31 December 2025 959.35 (35.57%) 707.45 530.05 - 1601.75 1.2393 times
Tue 31 December 2024 707.65 (-0.79%) 703.00 650.00 - 877.00 0.7105 times
Fri 29 December 2023 713.25 (-8.56%) 741.05 496.20 - 899.00 1.3166 times
Fri 30 December 2022 780.00 (65.1%) 497.95 404.00 - 835.00 2.3018 times
Fri 31 December 2021 472.45 (5.86%) 446.30 387.20 - 628.00 0.5891 times
Thu 31 December 2020 446.30 (7.08%) 437.50 342.00 - 688.95 2.0625 times
Tue 31 December 2019 416.80 (-9.39%) 440.00 181.05 - 469.95 0.6635 times
Mon 31 December 2018 460.00 (0%) 449.00 400.00 - 543.40 0.0606 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of JayUshin

Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 893.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jay Ushin 513252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jay Ushin 513252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jay Ushin 513252 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jay Ushin 513252 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 926.53

Tomorrow's movement Prediction of Jay Ushin 513252 looks bullish. It has broken an important Moving average of 896.13 with high volumes

Munafa value: 85 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 889 and price is deviating by 32 points

Upper Bollinger band is at 951 and lower is at 826, while middle bands are at 857 and 920

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JayUshin (513252) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JayUshin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JayUshin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayUshin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayUshin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayUshin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 903.41 and JayUshin 513252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.

JayUshin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Ushin 513252

DMA (daily moving average) of Jay Ushin 513252

DMA period DMA value
5 day DMA 889.87
12 day DMA 887.17
20 day DMA 888.03
35 day DMA 908.02
50 day DMA 915.71
100 day DMA 962.58
150 day DMA 863.78
200 day DMA 805.78

EMA (exponential moving average) of Jay Ushin 513252

EMA period EMA current EMA prev EMA prev2
5 day EMA900.62881.11879.14
12 day EMA893.39884.98884.97
20 day EMA896.08891.5892.18
35 day EMA908.05906.19907.43
50 day EMA923.6922.94924.49

SMA (simple moving average) of Jay Ushin 513252

SMA period SMA current SMA prev SMA prev2
5 day SMA889.87878.49883.7
12 day SMA887.17879.82877.41
20 day SMA888.03886.25887.02
35 day SMA908.02906.71906.31
50 day SMA915.71918.71922.32
100 day SMA962.58960.19958.58
150 day SMA863.78861.95860.38
200 day SMA805.78804.23802.95

Fundamentals, profit and EPS of Jay Ushin 513252

EPS is 37.11 and PE is: 25.32

Last quarter profit: (September 2025 quarter) 3.49 crores (2.95%)

Debt: 110.64 in crores

Market capitalization: 347.40

EPS is 36.85 and PE is: 25.5

Last quarter profit: (June 2025 quarter) 4.58 crores (76.83%)

Debt: 140.16 in crores

Market capitalization: 260.94

Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top