ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayUshin

Strong intraday Stock price targets for JayUshin are 722.5 and 738.5

Intraday Target 1710
Intraday Target 2719
Intraday Target 3726
Intraday Target 4735
Intraday Target 5742

Daily price and volume Jay Ushin

Date Closing Open Range Volume
Thu 02 April 2026 728.00 (1.56%) 717.00 717.00 - 733.00 0.1398 times
Wed 01 April 2026 716.85 (5.19%) 681.60 681.60 - 731.90 0.2649 times
Mon 30 March 2026 681.50 (-1.89%) 663.00 663.00 - 703.80 1.0962 times
Fri 27 March 2026 694.65 (-4.71%) 765.00 687.00 - 765.00 1.626 times
Wed 25 March 2026 728.95 (1%) 790.15 716.65 - 790.20 0.8755 times
Tue 24 March 2026 721.70 (1.81%) 769.45 675.40 - 769.45 1.3626 times
Mon 23 March 2026 708.90 (-9.81%) 726.15 707.40 - 776.60 3.4049 times
Fri 20 March 2026 786.00 (3.65%) 758.35 758.35 - 820.00 0.1957 times
Thu 19 March 2026 758.35 (-5.21%) 780.00 722.95 - 780.00 0.8417 times
Wed 18 March 2026 800.00 (3.09%) 810.00 800.00 - 824.00 0.1928 times
Tue 17 March 2026 776.00 (0.61%) 786.75 758.05 - 786.75 0.1001 times

 Daily chart JayUshin

Weekly price and charts JayUshin

Strong weekly Stock price targets for JayUshin 513252 are 695.5 and 765.5

Weekly Target 1638
Weekly Target 2683
Weekly Target 3708
Weekly Target 4753
Weekly Target 5778

Weekly price and volumes for Jay Ushin

Date Closing Open Range Volume
Thu 02 April 2026 728.00 (4.8%) 663.00 663.00 - 733.00 0.6386 times
Fri 27 March 2026 694.65 (-11.62%) 726.15 675.40 - 790.20 3.0927 times
Fri 20 March 2026 786.00 (1.35%) 776.00 722.95 - 824.00 0.6542 times
Fri 13 March 2026 775.55 (-0.7%) 760.00 738.00 - 869.00 0.6761 times
Fri 06 March 2026 781.05 (-8.32%) 859.90 756.00 - 866.00 1.0881 times
Fri 27 February 2026 851.90 (-2.7%) 876.00 828.05 - 939.00 0.467 times
Fri 20 February 2026 875.50 (-1.65%) 881.25 855.00 - 939.95 1.1613 times
Fri 13 February 2026 890.20 (3.03%) 850.05 831.00 - 959.90 0.6711 times
Fri 06 February 2026 864.05 (-4.74%) 950.00 849.25 - 989.00 0.8821 times
Fri 30 January 2026 907.05 (6.53%) 822.10 820.00 - 911.45 0.6686 times
Fri 23 January 2026 851.45 (-3.92%) 886.15 850.00 - 913.90 0.5979 times

 weekly chart JayUshin

Monthly price and charts JayUshin

Strong monthly Stock price targets for JayUshin 513252 are 704.8 and 756.2

Monthly Target 1662.8
Monthly Target 2695.4
Monthly Target 3714.2
Monthly Target 4746.8
Monthly Target 5765.6

Monthly price and volumes Jay Ushin

Date Closing Open Range Volume
Thu 02 April 2026 728.00 (6.82%) 681.60 681.60 - 733.00 0.0186 times
Mon 30 March 2026 681.50 (-20%) 859.90 663.00 - 869.00 0.6447 times
Fri 27 February 2026 851.90 (-6.08%) 950.00 828.05 - 989.00 0.3431 times
Fri 30 January 2026 907.05 (-5.45%) 979.00 820.00 - 979.00 0.3227 times
Wed 31 December 2025 959.35 (-11.98%) 1109.00 850.00 - 1109.00 0.5568 times
Fri 28 November 2025 1089.95 (-13.55%) 1386.85 974.00 - 1601.75 3.1197 times
Fri 31 October 2025 1260.80 (62.1%) 778.25 756.20 - 1260.80 2.5808 times
Tue 30 September 2025 777.80 (15.06%) 650.00 641.70 - 864.00 0.9718 times
Tue 26 August 2025 676.00 (7.3%) 621.10 621.05 - 743.50 0.9938 times
Wed 30 July 2025 630.00 (-5.23%) 668.75 613.25 - 668.75 0.4481 times
Mon 30 June 2025 664.75 (8.57%) 656.00 605.05 - 690.00 0.3433 times

 monthly chart JayUshin

Yearly price and charts JayUshin

Strong yearly Stock price targets for JayUshin 513252 are 532.5 and 858.5

Yearly Target 1467.33
Yearly Target 2597.67
Yearly Target 3793.33333333333
Yearly Target 4923.67
Yearly Target 51119.33

Yearly price and volumes Jay Ushin

Date Closing Open Range Volume
Thu 02 April 2026 728.00 (-24.12%) 979.00 663.00 - 989.00 0.1599 times
Wed 31 December 2025 959.35 (35.57%) 707.45 530.05 - 1601.75 1.2249 times
Tue 31 December 2024 707.65 (-0.79%) 703.00 650.00 - 877.00 0.7022 times
Fri 29 December 2023 713.25 (-8.56%) 741.05 496.20 - 899.00 1.3014 times
Fri 30 December 2022 780.00 (65.1%) 497.95 404.00 - 835.00 2.2751 times
Fri 31 December 2021 472.45 (5.86%) 446.30 387.20 - 628.00 0.5822 times
Thu 31 December 2020 446.30 (7.08%) 437.50 342.00 - 688.95 2.0386 times
Tue 31 December 2019 416.80 (-9.39%) 440.00 181.05 - 469.95 0.6558 times
Mon 31 December 2018 460.00 (0%) 449.00 400.00 - 543.40 0.0599 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of JayUshin

Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 736.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Ushin 513252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jay Ushin 513252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 760 and price is deviating by 39 points

Upper Bollinger band is at 837 and lower is at 683, while middle bands are at 722 and 799

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JayUshin (513252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayUshin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JayUshin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayUshin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayUshin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayUshin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 714.98 and JayUshin 513252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.

JayUshin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Ushin 513252

DMA (daily moving average) of Jay Ushin 513252

DMA period DMA value
5 day DMA 709.99
12 day DMA 739.35
20 day DMA 759.82
35 day DMA 814.44
50 day DMA 833.57
100 day DMA 923.07
150 day DMA 899.72
200 day DMA 837.55

EMA (exponential moving average) of Jay Ushin 513252

EMA period EMA current EMA prev EMA prev2
5 day EMA717.63712.45710.25
12 day EMA736.91738.53742.47
20 day EMA760.19763.58768.5
35 day EMA792.95796.77801.48
50 day EMA827.62831.68836.36

SMA (simple moving average) of Jay Ushin 513252

SMA period SMA current SMA prev SMA prev2
5 day SMA709.99708.73707.14
12 day SMA739.35743.31749.41
20 day SMA759.82765.07771.82
35 day SMA814.44818.93823.13
50 day SMA833.57837.29840.68
100 day SMA923.07931.25939.34
150 day SMA899.72899.56899.4
200 day SMA837.55837.19836.67

Fundamentals, profit and EPS of Jay Ushin 513252

EPS is 39.62 and PE is: 18.37

Last quarter profit: (December 2025 quarter) 4.30 crores (29.13%)

Debt: 110.64 in crores

Market capitalization: 268.13

EPS is 37.11 and PE is: 19.62

Last quarter profit: (September 2025 quarter) 3.49 crores (2.95%)

Debt: 110.64 in crores

Market capitalization: 347.40

Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top