Munafa Stock Market Course + Intraday & FNO calls 
JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513252
- 513252 Experts view
- Tomorrow's Movement 513252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayUshin
Strong intraday Stock price targets for JayUshin are 837.1 and 839.1
| Intraday Target 1 | 836.73 |
| Intraday Target 2 | 837.47 |
| Intraday Target 3 | 838.73333333333 |
| Intraday Target 4 | 839.47 |
| Intraday Target 5 | 840.73 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 838.20 (0.87%) | 840.00 | 838.00 - 840.00 | 0.2804 times | Thu 03 September 2026 | 831.00 (-3.31%) | 860.00 | 823.00 - 860.00 | 0.9479 times | Wed 02 September 2026 | 859.45 (-0.81%) | 859.75 | 823.00 - 859.75 | 0.2804 times | Mon 31 August 2026 | 866.45 (2.18%) | 831.00 | 807.00 - 868.00 | 0.1202 times | Fri 28 August 2026 | 848.00 (0.95%) | 845.00 | 845.00 - 848.05 | 1.9359 times | Thu 27 August 2026 | 840.00 (-1.26%) | 851.15 | 839.95 - 851.15 | 1.6422 times | Wed 26 August 2026 | 850.70 (0.51%) | 880.00 | 850.00 - 880.00 | 0.4005 times | Tue 25 August 2026 | 846.35 (0.34%) | 864.70 | 846.35 - 864.70 | 0.0801 times | Mon 24 August 2026 | 843.50 (-3.56%) | 870.00 | 829.00 - 879.95 | 3.7517 times | Fri 21 August 2026 | 874.60 (1.56%) | 875.00 | 853.50 - 875.00 | 0.5607 times | Thu 20 August 2026 | 861.20 (1%) | 860.30 | 852.40 - 885.00 | 0.6008 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 822.6 and 883.6
| Weekly Target 1 | 776.73 |
| Weekly Target 2 | 807.47 |
| Weekly Target 3 | 837.73333333333 |
| Weekly Target 4 | 868.47 |
| Weekly Target 5 | 898.73 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 838.20 (-1.16%) | 831.00 | 807.00 - 868.00 | 0.1836 times | Fri 28 August 2026 | 848.00 (-3.04%) | 870.00 | 829.00 - 880.00 | 0.8805 times | Fri 21 August 2026 | 874.60 (0.16%) | 873.20 | 845.20 - 890.00 | 0.7149 times | Fri 14 August 2026 | 873.20 (0.2%) | 871.40 | 860.20 - 920.00 | 0.8173 times | Fri 07 August 2026 | 871.45 (0.17%) | 870.00 | 859.00 - 922.00 | 1.3802 times | Fri 31 July 2026 | 870.00 (1.51%) | 861.00 | 835.00 - 900.00 | 0.9964 times | Fri 24 July 2026 | 857.05 (0.83%) | 872.00 | 857.00 - 893.95 | 0.6156 times | Fri 17 July 2026 | 850.00 (-2.23%) | 873.70 | 831.00 - 905.00 | 2.9892 times | Fri 10 July 2026 | 869.40 (-1.75%) | 883.80 | 868.00 - 909.00 | 0.8986 times | Fri 03 July 2026 | 884.90 (1.48%) | 852.00 | 852.00 - 909.45 | 0.5238 times | Thu 25 June 2026 | 872.00 (0.52%) | 870.20 | 851.00 - 930.00 | 1.0355 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 812.1 and 849.1
| Monthly Target 1 | 803.4 |
| Monthly Target 2 | 820.8 |
| Monthly Target 3 | 840.4 |
| Monthly Target 4 | 857.8 |
| Monthly Target 5 | 877.4 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 838.20 (-3.26%) | 859.75 | 823.00 - 860.00 | 0.0234 times | Mon 31 August 2026 | 866.45 (-0.41%) | 870.00 | 807.00 - 922.00 | 0.5228 times | Fri 31 July 2026 | 870.00 (-3.11%) | 891.10 | 831.00 - 909.45 | 0.7885 times | Tue 30 June 2026 | 897.95 (-2.66%) | 951.00 | 851.00 - 991.80 | 0.8443 times | Fri 29 May 2026 | 922.50 (-0.59%) | 928.00 | 868.80 - 1009.80 | 1.2061 times | Thu 30 April 2026 | 928.00 (36.17%) | 681.60 | 681.60 - 973.00 | 0.8975 times | Mon 30 March 2026 | 681.50 (-20%) | 859.90 | 663.00 - 869.00 | 1.974 times | Fri 27 February 2026 | 851.90 (-6.08%) | 950.00 | 828.05 - 989.00 | 1.0507 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 0.988 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 1.7048 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 9.552 times |
Yearly price and charts JayUshin
Strong yearly Stock price targets for JayUshin 513252 are 577.2 and 924
| Yearly Target 1 | 490.2 |
| Yearly Target 2 | 664.2 |
| Yearly Target 3 | 837 |
| Yearly Target 4 | 1011 |
| Yearly Target 5 | 1183.8 |
Yearly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 838.20 (-12.63%) | 979.00 | 663.00 - 1009.80 | 0.32 times | Wed 31 December 2025 | 959.35 (35.57%) | 707.45 | 530.05 - 1601.75 | 1.2027 times | Tue 31 December 2024 | 707.65 (-0.79%) | 703.00 | 650.00 - 877.00 | 0.6895 times | Fri 29 December 2023 | 713.25 (-8.56%) | 741.05 | 496.20 - 899.00 | 1.2778 times | Fri 30 December 2022 | 780.00 (65.1%) | 497.95 | 404.00 - 835.00 | 2.2339 times | Fri 31 December 2021 | 472.45 (5.86%) | 446.30 | 387.20 - 628.00 | 0.5717 times | Thu 31 December 2020 | 446.30 (7.08%) | 437.50 | 342.00 - 688.95 | 2.0016 times | Tue 31 December 2019 | 416.80 (-9.39%) | 440.00 | 181.05 - 469.95 | 0.6439 times | Mon 31 December 2018 | 460.00 (0%) | 449.00 | 400.00 - 543.40 | 0.0589 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JayUshin
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 851.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Ushin 513252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 862 and price is deviating by 17 points
Upper Bollinger band is at 895 and lower is at 829, while middle bands are at 846 and 879
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayUshin (513252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayUshin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JayUshin in short term and the sell signal is strong.
JayUshin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayUshin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayUshin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845.24 and JayUshin 513252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.
JayUshin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 848.62 |
| 12 day DMA | 851.01 |
| 20 day DMA | 861.64 |
| 35 day DMA | 864.48 |
| 50 day DMA | 867.85 |
| 100 day DMA | 888.07 |
| 150 day DMA | 868.38 |
| 200 day DMA | 896.56 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.67 | 847.9 | 856.35 |
| 12 day EMA | 851.79 | 854.26 | 858.49 |
| 20 day EMA | 856.92 | 858.89 | 861.83 |
| 35 day EMA | 862.65 | 864.09 | 866.04 |
| 50 day EMA | 867.2 | 868.38 | 869.9 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.62 | 848.98 | 852.92 |
| 12 day SMA | 851.01 | 854.5 | 858.64 |
| 20 day SMA | 861.64 | 863.48 | 866.55 |
| 35 day SMA | 864.48 | 864.96 | 866.71 |
| 50 day SMA | 867.85 | 868.82 | 869.55 |
| 100 day SMA | 888.07 | 887.96 | 887.6 |
| 150 day SMA | 868.38 | 868.5 | 868.82 |
| 200 day SMA | 896.56 | 898.99 | 901.81 |
Fundamentals, profit and EPS of Jay Ushin 513252
EPS is 45.98 and PE is: 18.23
Last quarter profit: (March 2026 quarter) 5.40 crores (83.67%)
Debt: 141.44 in crores
Market capitalization: 336.59
EPS is 39.62 and PE is: 21.16
Last quarter profit: (December 2025 quarter) 4.30 crores (29.13%)
Debt: 110.64 in crores
Market capitalization: 268.13
Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
