ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayUshin

Strong intraday Stock price targets for JayUshin are 896.1 and 938.1

Intraday Target 1883.73
Intraday Target 2908.47
Intraday Target 3925.73333333333
Intraday Target 4950.47
Intraday Target 5967.73

Daily price and volume Jay Ushin

Date Closing Open Range Volume
Wed 24 December 2025 933.20 (-0.19%) 943.00 901.00 - 943.00 0.2715 times
Tue 23 December 2025 935.00 (0.39%) 910.00 910.00 - 935.00 0.4139 times
Mon 22 December 2025 931.40 (4.22%) 861.60 860.10 - 934.95 1.0236 times
Fri 19 December 2025 893.70 (2.61%) 904.85 885.70 - 904.85 0.5518 times
Thu 18 December 2025 871.00 (-1.13%) 880.95 850.00 - 899.00 2.065 times
Wed 17 December 2025 880.95 (-2.66%) 905.00 870.00 - 944.00 1.7178 times
Tue 16 December 2025 905.00 (-1.4%) 900.00 900.00 - 905.00 0.4806 times
Mon 15 December 2025 917.85 (-2.06%) 900.00 900.00 - 920.00 0.5563 times
Fri 12 December 2025 937.20 (4.22%) 899.25 880.00 - 943.00 1.2862 times
Thu 11 December 2025 899.25 (-1.22%) 900.05 874.00 - 943.00 1.6333 times
Wed 10 December 2025 910.35 (-0.49%) 900.00 900.00 - 950.00 0.8767 times

 Daily chart JayUshin

Weekly price and charts JayUshin

Strong weekly Stock price targets for JayUshin 513252 are 896.65 and 979.55

Weekly Target 1829.2
Weekly Target 2881.2
Weekly Target 3912.1
Weekly Target 4964.1
Weekly Target 5995

Weekly price and volumes for Jay Ushin

Date Closing Open Range Volume
Wed 24 December 2025 933.20 (4.42%) 861.60 860.10 - 943.00 0.0456 times
Fri 19 December 2025 893.70 (-4.64%) 900.00 850.00 - 944.00 0.1434 times
Fri 12 December 2025 937.20 (-0.54%) 978.75 866.95 - 979.00 0.2151 times
Fri 05 December 2025 942.30 (-13.55%) 1109.00 941.90 - 1109.00 0.3465 times
Fri 28 November 2025 1089.95 (-0.43%) 1138.00 974.00 - 1147.00 0.7023 times
Fri 21 November 2025 1094.65 (-12.2%) 1184.45 1031.00 - 1184.45 0.9147 times
Fri 14 November 2025 1246.75 (-15.11%) 1395.30 1246.75 - 1395.30 0.7186 times
Fri 07 November 2025 1468.70 (16.49%) 1386.85 1386.85 - 1601.75 3.1549 times
Fri 31 October 2025 1260.80 (40.09%) 900.00 860.20 - 1260.80 3.7412 times
Thu 23 October 2025 900.00 (0.17%) 894.00 875.00 - 948.00 0.0177 times
Fri 17 October 2025 898.45 (-4.58%) 921.05 866.30 - 929.00 0.0494 times

 weekly chart JayUshin

Monthly price and charts JayUshin

Strong monthly Stock price targets for JayUshin 513252 are 762.1 and 1021.1

Monthly Target 1705.07
Monthly Target 2819.13
Monthly Target 3964.06666666667
Monthly Target 41078.13
Monthly Target 51223.07

Monthly price and volumes Jay Ushin

Date Closing Open Range Volume
Wed 24 December 2025 933.20 (-14.38%) 1109.00 850.00 - 1109.00 0.445 times
Fri 28 November 2025 1089.95 (-13.55%) 1386.85 974.00 - 1601.75 3.2545 times
Fri 31 October 2025 1260.80 (62.1%) 778.25 756.20 - 1260.80 2.6924 times
Tue 30 September 2025 777.80 (15.06%) 650.00 641.70 - 864.00 1.0138 times
Tue 26 August 2025 676.00 (7.3%) 621.10 621.05 - 743.50 1.0367 times
Wed 30 July 2025 630.00 (-5.23%) 668.75 613.25 - 668.75 0.4675 times
Mon 30 June 2025 664.75 (8.57%) 656.00 605.05 - 690.00 0.3582 times
Fri 30 May 2025 612.25 (-0.36%) 570.50 570.50 - 667.95 0.4112 times
Wed 30 April 2025 614.45 (-2.31%) 635.25 560.00 - 699.95 0.085 times
Fri 28 March 2025 629.00 (8.66%) 561.15 530.05 - 655.00 0.2358 times
Fri 28 February 2025 578.85 (-7.26%) 649.50 556.00 - 679.50 0.085 times

 monthly chart JayUshin

Yearly price and charts JayUshin

Strong yearly Stock price targets for JayUshin 513252 are 731.63 and 1803.33

Yearly Target 1-50.03
Yearly Target 2441.58
Yearly Target 31021.6666666667
Yearly Target 41513.28
Yearly Target 52093.37

Yearly price and volumes Jay Ushin

Date Closing Open Range Volume
Wed 24 December 2025 933.20 (31.87%) 707.45 530.05 - 1601.75 1.0962 times
Tue 31 December 2024 707.65 (-0.79%) 703.00 650.00 - 877.00 0.6366 times
Fri 29 December 2023 713.25 (-8.56%) 741.05 496.20 - 899.00 1.1798 times
Fri 30 December 2022 780.00 (65.1%) 497.95 404.00 - 835.00 2.0626 times
Fri 31 December 2021 472.45 (5.86%) 446.30 387.20 - 628.00 0.5278 times
Thu 31 December 2020 446.30 (7.08%) 437.50 342.00 - 688.95 1.8481 times
Tue 31 December 2019 416.80 (-9.39%) 440.00 181.05 - 469.95 0.5945 times
Mon 31 December 2018 460.00 (0%) 449.00 400.00 - 543.40 0.0543 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of JayUshin

Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 928.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jay Ushin 513252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jay Ushin 513252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jay Ushin 513252 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 918.85

Munafa value: 50 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 948 and price is deviating by 62 points

Upper Bollinger band is at 1071 and lower is at 826, while middle bands are at 887 and 1010

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JayUshin (513252) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JayUshin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JayUshin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayUshin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayUshin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayUshin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 901.85 and JayUshin 513252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.

JayUshin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Ushin 513252

DMA (daily moving average) of Jay Ushin 513252

DMA period DMA value
5 day DMA 912.86
12 day DMA 910.81
20 day DMA 947.98
35 day DMA 1065.88
50 day DMA 1048.95
100 day DMA 891.13
150 day DMA 806.97
200 day DMA 759.77

EMA (exponential moving average) of Jay Ushin 513252

EMA period EMA current EMA prev EMA prev2
5 day EMA921.69915.94906.41
12 day EMA928.26927.36925.97
20 day EMA953.24955.35957.49
35 day EMA982.56985.47988.44
50 day EMA1023.351027.031030.78

SMA (simple moving average) of Jay Ushin 513252

SMA period SMA current SMA prev SMA prev2
5 day SMA912.86902.41896.41
12 day SMA910.81909.09909.7
20 day SMA947.98952.07955.12
35 day SMA1065.881082.81095.71
50 day SMA1048.951049.121050.18
100 day SMA891.13888884.87
150 day SMA806.97804.75802.73
200 day SMA759.77758.36756.86

Fundamentals, profit and EPS of Jay Ushin 513252

EPS is 37.11 and PE is: 25.15

Last quarter profit: (September 2025 quarter) 3.49 crores (2.95%)

Debt: 110.64 in crores

Market capitalization: 347.40

EPS is 36.85 and PE is: 25.32

Last quarter profit: (June 2025 quarter) 4.58 crores (76.83%)

Debt: 140.16 in crores

Market capitalization: 260.94

Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top