Munafa Stock Market Course + Intraday & FNO calls 
JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513252
- 513252 Experts view
- Tomorrow's Movement 513252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayUshin
Strong intraday Stock price targets for JayUshin are 855.2 and 904.4
| Intraday Target 1 | 838.93 |
| Intraday Target 2 | 871.47 |
| Intraday Target 3 | 888.13333333333 |
| Intraday Target 4 | 920.67 |
| Intraday Target 5 | 937.33 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 904.00 (0.39%) | 904.80 | 855.60 - 904.80 | 1.0524 times | Fri 09 January 2026 | 900.45 (-0.48%) | 900.00 | 895.00 - 904.80 | 0.4344 times | Thu 08 January 2026 | 904.80 (-2.92%) | 891.35 | 891.35 - 930.00 | 2.0287 times | Wed 07 January 2026 | 932.00 (0%) | 929.95 | 929.95 - 936.65 | 0.094 times | Tue 06 January 2026 | 932.00 (0.24%) | 929.80 | 885.05 - 950.00 | 1.0882 times | Mon 05 January 2026 | 929.80 (-0.09%) | 953.85 | 887.05 - 953.85 | 2.2212 times | Fri 02 January 2026 | 930.60 (-4.26%) | 970.00 | 925.55 - 970.00 | 1.021 times | Thu 01 January 2026 | 972.00 (1.32%) | 979.00 | 972.00 - 979.00 | 0.094 times | Wed 31 December 2025 | 959.35 (1.9%) | 960.35 | 912.05 - 974.75 | 1.03 times | Tue 30 December 2025 | 941.50 (-1.38%) | 997.45 | 925.00 - 997.45 | 0.936 times | Mon 29 December 2025 | 954.70 (-0.5%) | 984.00 | 939.00 - 1007.40 | 4.2812 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 855.2 and 904.4
| Weekly Target 1 | 838.93 |
| Weekly Target 2 | 871.47 |
| Weekly Target 3 | 888.13333333333 |
| Weekly Target 4 | 920.67 |
| Weekly Target 5 | 937.33 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 904.00 (0.39%) | 904.80 | 855.60 - 904.80 | 0.0791 times | Fri 09 January 2026 | 900.45 (-3.24%) | 953.85 | 885.05 - 953.85 | 0.4412 times | Fri 02 January 2026 | 930.60 (-3.01%) | 984.00 | 912.05 - 1007.40 | 0.5536 times | Fri 26 December 2025 | 959.45 (7.36%) | 861.60 | 860.10 - 979.00 | 0.3092 times | Fri 19 December 2025 | 893.70 (-4.64%) | 900.00 | 850.00 - 944.00 | 0.4065 times | Fri 12 December 2025 | 937.20 (-0.54%) | 978.75 | 866.95 - 979.00 | 0.6096 times | Fri 05 December 2025 | 942.30 (-13.55%) | 1109.00 | 941.90 - 1109.00 | 0.982 times | Fri 28 November 2025 | 1089.95 (-0.43%) | 1138.00 | 974.00 - 1147.00 | 1.9903 times | Fri 21 November 2025 | 1094.65 (-12.2%) | 1184.45 | 1031.00 - 1184.45 | 2.5921 times | Fri 14 November 2025 | 1246.75 (-15.11%) | 1395.30 | 1246.75 - 1395.30 | 2.0364 times | Fri 07 November 2025 | 1468.70 (16.49%) | 1386.85 | 1386.85 - 1601.75 | 8.9409 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 818.1 and 941.5
| Monthly Target 1 | 789.47 |
| Monthly Target 2 | 846.73 |
| Monthly Target 3 | 912.86666666667 |
| Monthly Target 4 | 970.13 |
| Monthly Target 5 | 1036.27 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 904.00 (-5.77%) | 979.00 | 855.60 - 979.00 | 0.126 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 0.5793 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 3.2459 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 2.6852 times | Tue 30 September 2025 | 777.80 (15.06%) | 650.00 | 641.70 - 864.00 | 1.0112 times | Tue 26 August 2025 | 676.00 (7.3%) | 621.10 | 621.05 - 743.50 | 1.034 times | Wed 30 July 2025 | 630.00 (-5.23%) | 668.75 | 613.25 - 668.75 | 0.4663 times | Mon 30 June 2025 | 664.75 (8.57%) | 656.00 | 605.05 - 690.00 | 0.3572 times | Fri 30 May 2025 | 612.25 (-0.36%) | 570.50 | 570.50 - 667.95 | 0.4101 times | Wed 30 April 2025 | 614.45 (-2.31%) | 635.25 | 560.00 - 699.95 | 0.0847 times | Fri 28 March 2025 | 629.00 (8.66%) | 561.15 | 530.05 - 655.00 | 0.2351 times |
Yearly price and charts JayUshin
Strong yearly Stock price targets for JayUshin 513252 are 818.1 and 941.5
| Yearly Target 1 | 789.47 |
| Yearly Target 2 | 846.73 |
| Yearly Target 3 | 912.86666666667 |
| Yearly Target 4 | 970.13 |
| Yearly Target 5 | 1036.27 |
Yearly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 904.00 (-5.77%) | 979.00 | 855.60 - 979.00 | 0.0148 times | Wed 31 December 2025 | 959.35 (35.57%) | 707.45 | 530.05 - 1601.75 | 1.245 times | Tue 31 December 2024 | 707.65 (-0.79%) | 703.00 | 650.00 - 877.00 | 0.7138 times | Fri 29 December 2023 | 713.25 (-8.56%) | 741.05 | 496.20 - 899.00 | 1.3227 times | Fri 30 December 2022 | 780.00 (65.1%) | 497.95 | 404.00 - 835.00 | 2.3125 times | Fri 31 December 2021 | 472.45 (5.86%) | 446.30 | 387.20 - 628.00 | 0.5918 times | Thu 31 December 2020 | 446.30 (7.08%) | 437.50 | 342.00 - 688.95 | 2.072 times | Tue 31 December 2019 | 416.80 (-9.39%) | 440.00 | 181.05 - 469.95 | 0.6666 times | Mon 31 December 2018 | 460.00 (0%) | 449.00 | 400.00 - 543.40 | 0.0609 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JayUshin
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 924.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Ushin 513252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 925 and price is deviating by 27 points
Upper Bollinger band is at 978 and lower is at 872, while middle bands are at 899 and 951
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayUshin (513252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayUshin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayUshin in short term and the sell signal is strong.
JayUshin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JayUshin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayUshin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 925.62 and JayUshin 513252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.
JayUshin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 914.65 |
| 12 day DMA | 935.05 |
| 20 day DMA | 924.44 |
| 35 day DMA | 949.48 |
| 50 day DMA | 1053.99 |
| 100 day DMA | 924 |
| 150 day DMA | 831.4 |
| 200 day DMA | 778.19 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.87 | 917.3 | 925.72 |
| 12 day EMA | 924.49 | 928.22 | 933.27 |
| 20 day EMA | 937.3 | 940.8 | 945.04 |
| 35 day EMA | 983.83 | 988.53 | 993.72 |
| 50 day EMA | 1028.95 | 1034.05 | 1039.5 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 914.65 | 919.81 | 925.84 |
| 12 day SMA | 935.05 | 937.49 | 940.37 |
| 20 day SMA | 924.44 | 926.1 | 926.04 |
| 35 day SMA | 949.48 | 954.93 | 960.07 |
| 50 day SMA | 1053.99 | 1056.93 | 1056.43 |
| 100 day SMA | 924 | 921.77 | 919.61 |
| 150 day SMA | 831.4 | 829.55 | 827.63 |
| 200 day SMA | 778.19 | 776.85 | 775.53 |
Fundamentals, profit and EPS of Jay Ushin 513252
EPS is 37.11 and PE is: 24.36
Last quarter profit: (September 2025 quarter) 3.49 crores (2.95%)
Debt: 110.64 in crores
Market capitalization: 347.40
EPS is 36.85 and PE is: 24.53
Last quarter profit: (June 2025 quarter) 4.58 crores (76.83%)
Debt: 140.16 in crores
Market capitalization: 260.94
Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
