ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayUshin

Strong intraday Stock price targets for JayUshin are 656.4 and 682.35

Intraday Target 1650.62
Intraday Target 2662.18
Intraday Target 3676.56666666667
Intraday Target 4688.13
Intraday Target 5702.52

Daily price and volume Jay Ushin

Date Closing Open Range Volume
Fri 23 October 2026 673.75 (-2.5%) 690.95 665.00 - 690.95 0.9252 times
Thu 22 October 2026 691.00 (0.82%) 699.00 664.00 - 720.00 0.8898 times
Wed 21 October 2026 685.35 (-8.62%) 750.00 680.00 - 755.00 6.1102 times
Mon 19 October 2026 750.00 (-4.59%) 766.10 740.60 - 766.10 0.9685 times
Fri 16 October 2026 786.05 (-0.5%) 786.05 786.05 - 786.05 0.0157 times
Thu 15 October 2026 790.00 (-0.25%) 790.00 790.00 - 790.00 0.0079 times
Wed 14 October 2026 791.95 (4.88%) 794.00 790.00 - 794.00 0.2244 times
Tue 13 October 2026 755.10 (-4.1%) 786.95 740.00 - 787.00 0.563 times
Mon 12 October 2026 787.35 (-0.32%) 817.00 780.00 - 817.00 0.2835 times
Tue 06 October 2026 789.90 (4.08%) 759.00 759.00 - 789.90 0.0118 times
Mon 05 October 2026 758.95 (-2.15%) 745.00 745.00 - 819.95 1.9173 times

 Daily chart JayUshin

Weekly price and charts JayUshin

Strong weekly Stock price targets for JayUshin 513252 are 617.83 and 719.93

Weekly Target 1599.18
Weekly Target 2636.47
Weekly Target 3701.28333333333
Weekly Target 4738.57
Weekly Target 5803.38

Weekly price and volumes for Jay Ushin

Date Closing Open Range Volume
Fri 23 October 2026 673.75 (-14.29%) 766.10 664.00 - 766.10 3.5369 times
Fri 16 October 2026 786.05 (-0.49%) 817.00 740.00 - 817.00 0.4353 times
Tue 06 October 2026 789.90 (1.84%) 745.00 745.00 - 819.95 0.7672 times
Thu 01 October 2026 775.60 (-8.26%) 859.55 740.00 - 859.60 1.9649 times
Fri 25 September 2026 845.40 (-1.34%) 874.35 813.50 - 874.35 0.4854 times
Fri 18 September 2026 856.85 (3.05%) 802.20 802.20 - 870.00 0.7108 times
Fri 11 September 2026 831.45 (-0.81%) 831.00 772.80 - 868.00 0.2489 times
Fri 04 September 2026 838.20 (-1.16%) 831.00 807.00 - 868.00 0.191 times
Fri 28 August 2026 848.00 (-3.04%) 870.00 829.00 - 880.00 0.9159 times
Fri 21 August 2026 874.60 (0.16%) 873.20 845.20 - 890.00 0.7437 times
Fri 14 August 2026 873.20 (0.2%) 871.40 860.20 - 920.00 0.8502 times

 weekly chart JayUshin

Monthly price and charts JayUshin

Strong monthly Stock price targets for JayUshin 513252 are 590.9 and 746.85

Monthly Target 1563.28
Monthly Target 2618.52
Monthly Target 3719.23333333333
Monthly Target 4774.47
Monthly Target 5875.18

Monthly price and volumes Jay Ushin

Date Closing Open Range Volume
Fri 23 October 2026 673.75 (-16%) 815.05 664.00 - 819.95 0.9255 times
Tue 29 September 2026 802.10 (-7.43%) 859.75 772.80 - 874.35 0.2477 times
Mon 31 August 2026 866.45 (-0.41%) 870.00 807.00 - 922.00 0.5579 times
Fri 31 July 2026 870.00 (-3.11%) 891.10 831.00 - 909.45 0.8414 times
Tue 30 June 2026 897.95 (-2.66%) 951.00 851.00 - 991.80 0.901 times
Fri 29 May 2026 922.50 (-0.59%) 928.00 868.80 - 1009.80 1.287 times
Thu 30 April 2026 928.00 (36.17%) 681.60 681.60 - 973.00 0.9577 times
Mon 30 March 2026 681.50 (-20%) 859.90 663.00 - 869.00 2.1064 times
Fri 27 February 2026 851.90 (-6.08%) 950.00 828.05 - 989.00 1.1211 times
Fri 30 January 2026 907.05 (-5.45%) 979.00 820.00 - 979.00 1.0543 times
Wed 31 December 2025 959.35 (-11.98%) 1109.00 850.00 - 1109.00 1.8191 times

 monthly chart JayUshin

Yearly price and charts JayUshin

Strong yearly Stock price targets for JayUshin 513252 are 494.98 and 841.78

Yearly Target 1435.38
Yearly Target 2554.57
Yearly Target 3782.18333333333
Yearly Target 4901.37
Yearly Target 51128.98

Yearly price and volumes Jay Ushin

Date Closing Open Range Volume
Fri 23 October 2026 673.75 (-29.77%) 979.00 663.00 - 1009.80 0.3599 times
Wed 31 December 2025 959.35 (35.57%) 707.45 530.05 - 1601.75 1.1972 times
Tue 31 December 2024 707.65 (-0.79%) 703.00 650.00 - 877.00 0.6863 times
Fri 29 December 2023 713.25 (-8.56%) 741.05 496.20 - 899.00 1.2719 times
Fri 30 December 2022 780.00 (65.1%) 497.95 404.00 - 835.00 2.2237 times
Fri 31 December 2021 472.45 (5.86%) 446.30 387.20 - 628.00 0.569 times
Thu 31 December 2020 446.30 (7.08%) 437.50 342.00 - 688.95 1.9925 times
Tue 31 December 2019 416.80 (-9.39%) 440.00 181.05 - 469.95 0.641 times
Mon 31 December 2018 460.00 (0%) 449.00 400.00 - 543.40 0.0586 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of JayUshin

Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 747.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Ushin 513252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jay Ushin 513252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jay Ushin 513252 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 724.53

Munafa value: 0 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 788 and price is deviating by 56 points

Upper Bollinger band is at 899 and lower is at 678, while middle bands are at 733 and 844

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayUshin (513252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayUshin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JayUshin in short term and the sell signal is strong.

JayUshin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayUshin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayUshin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 700.62 and JayUshin 513252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.

JayUshin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Ushin 513252

DMA (daily moving average) of Jay Ushin 513252

DMA period DMA value
5 day DMA 717.23
12 day DMA 752.92
20 day DMA 787.78
35 day DMA 810.72
50 day DMA 829.22
100 day DMA 857.95
150 day DMA 853.23
200 day DMA 865.15

EMA (exponential moving average) of Jay Ushin 513252

EMA period EMA current EMA prev EMA prev2
5 day EMA708.94726.53744.29
12 day EMA747.04760.36772.97
20 day EMA771.4781.67791.21
35 day EMA798.85806.22813
50 day EMA820.32826.3831.82

SMA (simple moving average) of Jay Ushin 513252

SMA period SMA current SMA prev SMA prev2
5 day SMA717.23740.48760.67
12 day SMA752.92763.61775.13
20 day SMA787.78795.39804.03
35 day SMA810.72815.57820.81
50 day SMA829.22833.01836.59
100 day SMA857.95860.51862.61
150 day SMA853.23854.3855.37
200 day SMA865.15866.13867.08

Fundamentals, profit and EPS of Jay Ushin 513252

EPS is 45.98 and PE is: 14.65

Last quarter profit: (March 2026 quarter) 5.40 crores (83.67%)

Debt: 141.44 in crores

Market capitalization: 336.59

EPS is 39.62 and PE is: 17.01

Last quarter profit: (December 2025 quarter) 4.30 crores (29.13%)

Debt: 110.64 in crores

Market capitalization: 268.13

Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top