JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513252
- 513252 Experts view
- Tomorrow's Movement 513252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayUshin
Strong intraday Stock price targets for JayUshin are 699.23 and 749.53
| Intraday Target 1 | 659.82 |
| Intraday Target 2 | 688.33 |
| Intraday Target 3 | 710.11666666667 |
| Intraday Target 4 | 738.63 |
| Intraday Target 5 | 760.42 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 716.85 (5.19%) | 681.60 | 681.60 - 731.90 | 0.2659 times | Mon 30 March 2026 | 681.50 (-1.89%) | 663.00 | 663.00 - 703.80 | 1.1006 times | Fri 27 March 2026 | 694.65 (-4.71%) | 765.00 | 687.00 - 765.00 | 1.6324 times | Wed 25 March 2026 | 728.95 (1%) | 790.15 | 716.65 - 790.20 | 0.879 times | Tue 24 March 2026 | 721.70 (1.81%) | 769.45 | 675.40 - 769.45 | 1.368 times | Mon 23 March 2026 | 708.90 (-9.81%) | 726.15 | 707.40 - 776.60 | 3.4185 times | Fri 20 March 2026 | 786.00 (3.65%) | 758.35 | 758.35 - 820.00 | 0.1965 times | Thu 19 March 2026 | 758.35 (-5.21%) | 780.00 | 722.95 - 780.00 | 0.845 times | Wed 18 March 2026 | 800.00 (3.09%) | 810.00 | 800.00 - 824.00 | 0.1935 times | Tue 17 March 2026 | 776.00 (0.61%) | 786.75 | 758.05 - 786.75 | 0.1005 times | Mon 16 March 2026 | 771.30 (-0.55%) | 776.00 | 770.00 - 783.00 | 0.2083 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 689.93 and 758.83
| Weekly Target 1 | 635.02 |
| Weekly Target 2 | 675.93 |
| Weekly Target 3 | 703.91666666667 |
| Weekly Target 4 | 744.83 |
| Weekly Target 5 | 772.82 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 716.85 (3.2%) | 663.00 | 663.00 - 731.90 | 0.5826 times | Fri 27 March 2026 | 694.65 (-11.62%) | 726.15 | 675.40 - 790.20 | 3.1112 times | Fri 20 March 2026 | 786.00 (1.35%) | 776.00 | 722.95 - 824.00 | 0.6581 times | Fri 13 March 2026 | 775.55 (-0.7%) | 760.00 | 738.00 - 869.00 | 0.6802 times | Fri 06 March 2026 | 781.05 (-8.32%) | 859.90 | 756.00 - 866.00 | 1.0946 times | Fri 27 February 2026 | 851.90 (-2.7%) | 876.00 | 828.05 - 939.00 | 0.4698 times | Fri 20 February 2026 | 875.50 (-1.65%) | 881.25 | 855.00 - 939.95 | 1.1683 times | Fri 13 February 2026 | 890.20 (3.03%) | 850.05 | 831.00 - 959.90 | 0.6751 times | Fri 06 February 2026 | 864.05 (-4.74%) | 950.00 | 849.25 - 989.00 | 0.8874 times | Fri 30 January 2026 | 907.05 (6.53%) | 822.10 | 820.00 - 911.45 | 0.6726 times | Fri 23 January 2026 | 851.45 (-3.92%) | 886.15 | 850.00 - 913.90 | 0.6015 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 699.23 and 749.53
| Monthly Target 1 | 659.82 |
| Monthly Target 2 | 688.33 |
| Monthly Target 3 | 710.11666666667 |
| Monthly Target 4 | 738.63 |
| Monthly Target 5 | 760.42 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 716.85 (5.19%) | 681.60 | 681.60 - 731.90 | 0.0122 times | Mon 30 March 2026 | 681.50 (-20%) | 859.90 | 663.00 - 869.00 | 0.6451 times | Fri 27 February 2026 | 851.90 (-6.08%) | 950.00 | 828.05 - 989.00 | 0.3434 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 0.3229 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 0.5571 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 3.1217 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 2.5824 times | Tue 30 September 2025 | 777.80 (15.06%) | 650.00 | 641.70 - 864.00 | 0.9724 times | Tue 26 August 2025 | 676.00 (7.3%) | 621.10 | 621.05 - 743.50 | 0.9944 times | Wed 30 July 2025 | 630.00 (-5.23%) | 668.75 | 613.25 - 668.75 | 0.4484 times | Mon 30 June 2025 | 664.75 (8.57%) | 656.00 | 605.05 - 690.00 | 0.3436 times |
Yearly price and charts JayUshin
Strong yearly Stock price targets for JayUshin 513252 are 526.93 and 852.93
| Yearly Target 1 | 463.62 |
| Yearly Target 2 | 590.23 |
| Yearly Target 3 | 789.61666666667 |
| Yearly Target 4 | 916.23 |
| Yearly Target 5 | 1115.62 |
Yearly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 716.85 (-25.28%) | 979.00 | 663.00 - 989.00 | 0.1591 times | Wed 31 December 2025 | 959.35 (35.57%) | 707.45 | 530.05 - 1601.75 | 1.225 times | Tue 31 December 2024 | 707.65 (-0.79%) | 703.00 | 650.00 - 877.00 | 0.7023 times | Fri 29 December 2023 | 713.25 (-8.56%) | 741.05 | 496.20 - 899.00 | 1.3015 times | Fri 30 December 2022 | 780.00 (65.1%) | 497.95 | 404.00 - 835.00 | 2.2753 times | Fri 31 December 2021 | 472.45 (5.86%) | 446.30 | 387.20 - 628.00 | 0.5823 times | Thu 31 December 2020 | 446.30 (7.08%) | 437.50 | 342.00 - 688.95 | 2.0387 times | Tue 31 December 2019 | 416.80 (-9.39%) | 440.00 | 181.05 - 469.95 | 0.6558 times | Mon 31 December 2018 | 460.00 (0%) | 449.00 | 400.00 - 543.40 | 0.0599 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JayUshin
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 738.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Ushin 513252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Ushin 513252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 766 and price is deviating by 41 points
Upper Bollinger band is at 847 and lower is at 684, while middle bands are at 725 and 806
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayUshin (513252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayUshin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayUshin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayUshin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayUshin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayUshin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.41 and JayUshin 513252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.
JayUshin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 708.73 |
| 12 day DMA | 743.31 |
| 20 day DMA | 765.07 |
| 35 day DMA | 818.93 |
| 50 day DMA | 837.29 |
| 100 day DMA | 931.25 |
| 150 day DMA | 899.56 |
| 200 day DMA | 837.19 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.45 | 710.25 | 724.62 |
| 12 day EMA | 738.53 | 742.47 | 753.55 |
| 20 day EMA | 763.59 | 768.51 | 777.67 |
| 35 day EMA | 796.37 | 801.05 | 808.09 |
| 50 day EMA | 830.2 | 834.82 | 841.08 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.73 | 707.14 | 728.04 |
| 12 day SMA | 743.31 | 749.41 | 759.29 |
| 20 day SMA | 765.07 | 771.82 | 781.06 |
| 35 day SMA | 818.93 | 823.13 | 828.61 |
| 50 day SMA | 837.29 | 840.68 | 845.41 |
| 100 day SMA | 931.25 | 939.34 | 946.39 |
| 150 day SMA | 899.56 | 899.4 | 899.41 |
| 200 day SMA | 837.19 | 836.67 | 836.3 |
Fundamentals, profit and EPS of Jay Ushin 513252
EPS is 39.62 and PE is: 18.09
Last quarter profit: (December 2025 quarter) 4.30 crores (29.13%)
Debt: 110.64 in crores
Market capitalization: 268.13
EPS is 37.11 and PE is: 19.32
Last quarter profit: (September 2025 quarter) 3.49 crores (2.95%)
Debt: 110.64 in crores
Market capitalization: 347.40
Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


