ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayUshin

Strong intraday Stock price targets for JayUshin are 845.65 and 864.35

Intraday Target 1842.53
Intraday Target 2848.77
Intraday Target 3861.23333333333
Intraday Target 4867.47
Intraday Target 5879.93

Daily price and volume Jay Ushin

Date Closing Open Range Volume
Mon 13 July 2026 855.00 (-1.66%) 873.70 855.00 - 873.70 0.2416 times
Fri 10 July 2026 869.40 (0.06%) 875.00 868.90 - 909.00 3.667 times
Thu 09 July 2026 868.90 (-3.56%) 869.05 868.00 - 878.00 0.7679 times
Tue 07 July 2026 900.95 (1.81%) 883.80 883.80 - 904.95 0.7161 times
Fri 03 July 2026 884.90 (-0.01%) 900.95 865.20 - 900.95 0.6989 times
Thu 02 July 2026 885.00 (0%) 890.00 885.00 - 909.45 0.5608 times
Wed 01 July 2026 885.00 (-1.44%) 891.10 867.25 - 891.10 0.1208 times
Tue 30 June 2026 897.95 (0.44%) 892.00 861.20 - 897.95 0.3451 times
Mon 29 June 2026 894.00 (2.52%) 852.00 852.00 - 898.80 1.277 times
Thu 25 June 2026 872.00 (0.05%) 851.00 851.00 - 905.00 1.6048 times
Wed 24 June 2026 871.60 (1.27%) 930.00 865.20 - 930.00 1.0613 times

 Daily chart JayUshin

Weekly price and charts JayUshin

Strong weekly Stock price targets for JayUshin 513252 are 845.65 and 864.35

Weekly Target 1842.53
Weekly Target 2848.77
Weekly Target 3861.23333333333
Weekly Target 4867.47
Weekly Target 5879.93

Weekly price and volumes for Jay Ushin

Date Closing Open Range Volume
Mon 13 July 2026 855.00 (-1.66%) 873.70 855.00 - 873.70 0.0293 times
Fri 10 July 2026 869.40 (-1.75%) 883.80 868.00 - 909.00 0.6257 times
Fri 03 July 2026 884.90 (1.48%) 852.00 852.00 - 909.45 0.3647 times
Thu 25 June 2026 872.00 (0.52%) 870.20 851.00 - 930.00 0.7211 times
Fri 19 June 2026 867.50 (-2.96%) 894.00 862.20 - 918.00 0.7169 times
Fri 12 June 2026 894.00 (-3.48%) 926.20 865.00 - 931.60 1.2158 times
Fri 05 June 2026 926.20 (0.4%) 951.00 860.00 - 991.80 1.4296 times
Fri 29 May 2026 922.50 (0.49%) 889.00 888.20 - 1009.80 2.57 times
Fri 22 May 2026 918.00 (1.7%) 903.05 868.80 - 963.00 0.8029 times
Fri 15 May 2026 902.65 (-0.73%) 909.05 895.00 - 993.80 1.5239 times
Fri 08 May 2026 909.30 (-2.02%) 928.00 874.70 - 969.95 1.2179 times

 weekly chart JayUshin

Monthly price and charts JayUshin

Strong monthly Stock price targets for JayUshin 513252 are 827.78 and 882.23

Monthly Target 1818.7
Monthly Target 2836.85
Monthly Target 3873.15
Monthly Target 4891.3
Monthly Target 5927.6

Monthly price and volumes Jay Ushin

Date Closing Open Range Volume
Mon 13 July 2026 855.00 (-4.78%) 891.10 855.00 - 909.45 0.0618 times
Tue 30 June 2026 897.95 (-2.66%) 951.00 851.00 - 991.80 0.3213 times
Fri 29 May 2026 922.50 (-0.59%) 928.00 868.80 - 1009.80 0.4589 times
Thu 30 April 2026 928.00 (36.17%) 681.60 681.60 - 973.00 0.3415 times
Mon 30 March 2026 681.50 (-20%) 859.90 663.00 - 869.00 0.7511 times
Fri 27 February 2026 851.90 (-6.08%) 950.00 828.05 - 989.00 0.3998 times
Fri 30 January 2026 907.05 (-5.45%) 979.00 820.00 - 979.00 0.3759 times
Wed 31 December 2025 959.35 (-11.98%) 1109.00 850.00 - 1109.00 0.6487 times
Fri 28 November 2025 1089.95 (-13.55%) 1386.85 974.00 - 1601.75 3.6345 times
Fri 31 October 2025 1260.80 (62.1%) 778.25 756.20 - 1260.80 3.0067 times
Tue 30 September 2025 777.80 (15.06%) 650.00 641.70 - 864.00 1.1322 times

 monthly chart JayUshin

Yearly price and charts JayUshin

Strong yearly Stock price targets for JayUshin 513252 are 585.6 and 932.4

Yearly Target 1495.8
Yearly Target 2675.4
Yearly Target 3842.6
Yearly Target 41022.2
Yearly Target 51189.4

Yearly price and volumes Jay Ushin

Date Closing Open Range Volume
Mon 13 July 2026 855.00 (-10.88%) 979.00 663.00 - 1009.80 0.2762 times
Wed 31 December 2025 959.35 (35.57%) 707.45 530.05 - 1601.75 1.2088 times
Tue 31 December 2024 707.65 (-0.79%) 703.00 650.00 - 877.00 0.693 times
Fri 29 December 2023 713.25 (-8.56%) 741.05 496.20 - 899.00 1.2842 times
Fri 30 December 2022 780.00 (65.1%) 497.95 404.00 - 835.00 2.2452 times
Fri 31 December 2021 472.45 (5.86%) 446.30 387.20 - 628.00 0.5746 times
Thu 31 December 2020 446.30 (7.08%) 437.50 342.00 - 688.95 2.0118 times
Tue 31 December 2019 416.80 (-9.39%) 440.00 181.05 - 469.95 0.6472 times
Mon 31 December 2018 460.00 (0%) 449.00 400.00 - 543.40 0.0592 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of JayUshin

Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 878.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Ushin 513252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jay Ushin 513252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 883 and price is deviating by 14 points

Upper Bollinger band is at 909 and lower is at 856, while middle bands are at 870 and 896

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayUshin (513252) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JayUshin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JayUshin in short term and the sell signal is strong.

JayUshin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayUshin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JayUshin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 877.96 and JayUshin 513252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.

JayUshin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Ushin 513252

DMA (daily moving average) of Jay Ushin 513252

DMA period DMA value
5 day DMA 875.83
12 day DMA 878.78
20 day DMA 882.29
35 day DMA 895.81
50 day DMA 901.65
100 day DMA 868.52
150 day DMA 885.25
200 day DMA 914.36

EMA (exponential moving average) of Jay Ushin 513252

EMA period EMA current EMA prev EMA prev2
5 day EMA870.79878.69883.33
12 day EMA878.5882.77885.2
20 day EMA883.82886.85888.69
35 day EMA891.91894.08895.53
50 day EMA900.89902.76904.12

SMA (simple moving average) of Jay Ushin 513252

SMA period SMA current SMA prev SMA prev2
5 day SMA875.83881.83884.95
12 day SMA878.78881.44881.28
20 day SMA882.29883.1884.89
35 day SMA895.81897.93898.83
50 day SMA901.65902.66903.29
100 day SMA868.52868.82868.77
150 day SMA885.25886.66887.63
200 day SMA914.36913.7912.86

Fundamentals, profit and EPS of Jay Ushin 513252

EPS is 45.98 and PE is: 18.6

Last quarter profit: (March 2026 quarter) 5.40 crores (83.67%)

Debt: 141.44 in crores

Market capitalization: 336.59

EPS is 39.62 and PE is: 21.58

Last quarter profit: (December 2025 quarter) 4.30 crores (29.13%)

Debt: 110.64 in crores

Market capitalization: 268.13

Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top