ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayUshin

Strong intraday Stock price targets for JayUshin are 699.23 and 749.53

Intraday Target 1659.82
Intraday Target 2688.33
Intraday Target 3710.11666666667
Intraday Target 4738.63
Intraday Target 5760.42

Daily price and volume Jay Ushin

Date Closing Open Range Volume
Wed 01 April 2026 716.85 (5.19%) 681.60 681.60 - 731.90 0.2659 times
Mon 30 March 2026 681.50 (-1.89%) 663.00 663.00 - 703.80 1.1006 times
Fri 27 March 2026 694.65 (-4.71%) 765.00 687.00 - 765.00 1.6324 times
Wed 25 March 2026 728.95 (1%) 790.15 716.65 - 790.20 0.879 times
Tue 24 March 2026 721.70 (1.81%) 769.45 675.40 - 769.45 1.368 times
Mon 23 March 2026 708.90 (-9.81%) 726.15 707.40 - 776.60 3.4185 times
Fri 20 March 2026 786.00 (3.65%) 758.35 758.35 - 820.00 0.1965 times
Thu 19 March 2026 758.35 (-5.21%) 780.00 722.95 - 780.00 0.845 times
Wed 18 March 2026 800.00 (3.09%) 810.00 800.00 - 824.00 0.1935 times
Tue 17 March 2026 776.00 (0.61%) 786.75 758.05 - 786.75 0.1005 times
Mon 16 March 2026 771.30 (-0.55%) 776.00 770.00 - 783.00 0.2083 times

 Daily chart JayUshin

Weekly price and charts JayUshin

Strong weekly Stock price targets for JayUshin 513252 are 689.93 and 758.83

Weekly Target 1635.02
Weekly Target 2675.93
Weekly Target 3703.91666666667
Weekly Target 4744.83
Weekly Target 5772.82

Weekly price and volumes for Jay Ushin

Date Closing Open Range Volume
Wed 01 April 2026 716.85 (3.2%) 663.00 663.00 - 731.90 0.5826 times
Fri 27 March 2026 694.65 (-11.62%) 726.15 675.40 - 790.20 3.1112 times
Fri 20 March 2026 786.00 (1.35%) 776.00 722.95 - 824.00 0.6581 times
Fri 13 March 2026 775.55 (-0.7%) 760.00 738.00 - 869.00 0.6802 times
Fri 06 March 2026 781.05 (-8.32%) 859.90 756.00 - 866.00 1.0946 times
Fri 27 February 2026 851.90 (-2.7%) 876.00 828.05 - 939.00 0.4698 times
Fri 20 February 2026 875.50 (-1.65%) 881.25 855.00 - 939.95 1.1683 times
Fri 13 February 2026 890.20 (3.03%) 850.05 831.00 - 959.90 0.6751 times
Fri 06 February 2026 864.05 (-4.74%) 950.00 849.25 - 989.00 0.8874 times
Fri 30 January 2026 907.05 (6.53%) 822.10 820.00 - 911.45 0.6726 times
Fri 23 January 2026 851.45 (-3.92%) 886.15 850.00 - 913.90 0.6015 times

 weekly chart JayUshin

Monthly price and charts JayUshin

Strong monthly Stock price targets for JayUshin 513252 are 699.23 and 749.53

Monthly Target 1659.82
Monthly Target 2688.33
Monthly Target 3710.11666666667
Monthly Target 4738.63
Monthly Target 5760.42

Monthly price and volumes Jay Ushin

Date Closing Open Range Volume
Wed 01 April 2026 716.85 (5.19%) 681.60 681.60 - 731.90 0.0122 times
Mon 30 March 2026 681.50 (-20%) 859.90 663.00 - 869.00 0.6451 times
Fri 27 February 2026 851.90 (-6.08%) 950.00 828.05 - 989.00 0.3434 times
Fri 30 January 2026 907.05 (-5.45%) 979.00 820.00 - 979.00 0.3229 times
Wed 31 December 2025 959.35 (-11.98%) 1109.00 850.00 - 1109.00 0.5571 times
Fri 28 November 2025 1089.95 (-13.55%) 1386.85 974.00 - 1601.75 3.1217 times
Fri 31 October 2025 1260.80 (62.1%) 778.25 756.20 - 1260.80 2.5824 times
Tue 30 September 2025 777.80 (15.06%) 650.00 641.70 - 864.00 0.9724 times
Tue 26 August 2025 676.00 (7.3%) 621.10 621.05 - 743.50 0.9944 times
Wed 30 July 2025 630.00 (-5.23%) 668.75 613.25 - 668.75 0.4484 times
Mon 30 June 2025 664.75 (8.57%) 656.00 605.05 - 690.00 0.3436 times

 monthly chart JayUshin

Yearly price and charts JayUshin

Strong yearly Stock price targets for JayUshin 513252 are 526.93 and 852.93

Yearly Target 1463.62
Yearly Target 2590.23
Yearly Target 3789.61666666667
Yearly Target 4916.23
Yearly Target 51115.62

Yearly price and volumes Jay Ushin

Date Closing Open Range Volume
Wed 01 April 2026 716.85 (-25.28%) 979.00 663.00 - 989.00 0.1591 times
Wed 31 December 2025 959.35 (35.57%) 707.45 530.05 - 1601.75 1.225 times
Tue 31 December 2024 707.65 (-0.79%) 703.00 650.00 - 877.00 0.7023 times
Fri 29 December 2023 713.25 (-8.56%) 741.05 496.20 - 899.00 1.3015 times
Fri 30 December 2022 780.00 (65.1%) 497.95 404.00 - 835.00 2.2753 times
Fri 31 December 2021 472.45 (5.86%) 446.30 387.20 - 628.00 0.5823 times
Thu 31 December 2020 446.30 (7.08%) 437.50 342.00 - 688.95 2.0387 times
Tue 31 December 2019 416.80 (-9.39%) 440.00 181.05 - 469.95 0.6558 times
Mon 31 December 2018 460.00 (0%) 449.00 400.00 - 543.40 0.0599 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of JayUshin

Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 738.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Ushin 513252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jay Ushin 513252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 766 and price is deviating by 41 points

Upper Bollinger band is at 847 and lower is at 684, while middle bands are at 725 and 806

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayUshin (513252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayUshin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JayUshin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayUshin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayUshin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JayUshin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 715.41 and JayUshin 513252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.

JayUshin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Ushin 513252

DMA (daily moving average) of Jay Ushin 513252

DMA period DMA value
5 day DMA 708.73
12 day DMA 743.31
20 day DMA 765.07
35 day DMA 818.93
50 day DMA 837.29
100 day DMA 931.25
150 day DMA 899.56
200 day DMA 837.19

EMA (exponential moving average) of Jay Ushin 513252

EMA period EMA current EMA prev EMA prev2
5 day EMA712.45710.25724.62
12 day EMA738.53742.47753.55
20 day EMA763.59768.51777.67
35 day EMA796.37801.05808.09
50 day EMA830.2834.82841.08

SMA (simple moving average) of Jay Ushin 513252

SMA period SMA current SMA prev SMA prev2
5 day SMA708.73707.14728.04
12 day SMA743.31749.41759.29
20 day SMA765.07771.82781.06
35 day SMA818.93823.13828.61
50 day SMA837.29840.68845.41
100 day SMA931.25939.34946.39
150 day SMA899.56899.4899.41
200 day SMA837.19836.67836.3

Fundamentals, profit and EPS of Jay Ushin 513252

EPS is 39.62 and PE is: 18.09

Last quarter profit: (December 2025 quarter) 4.30 crores (29.13%)

Debt: 110.64 in crores

Market capitalization: 268.13

EPS is 37.11 and PE is: 19.32

Last quarter profit: (September 2025 quarter) 3.49 crores (2.95%)

Debt: 110.64 in crores

Market capitalization: 347.40

Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top