JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513252
- 513252 Experts view
- Tomorrow's Movement 513252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayUshin
Strong intraday Stock price targets for JayUshin are 970.73 and 1034.33
| Intraday Target 1 | 921.42 |
| Intraday Target 2 | 956.43 |
| Intraday Target 3 | 985.01666666667 |
| Intraday Target 4 | 1020.03 |
| Intraday Target 5 | 1048.62 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 991.45 (2.7%) | 980.00 | 950.00 - 1013.60 | 0.6525 times | Wed 03 December 2025 | 965.40 (-3.93%) | 1012.00 | 954.70 - 1012.00 | 0.5585 times | Tue 02 December 2025 | 1004.90 (-5%) | 1040.00 | 1004.90 - 1040.00 | 0.5199 times | Mon 01 December 2025 | 1057.75 (-2.95%) | 1109.00 | 1036.00 - 1109.00 | 0.688 times | Fri 28 November 2025 | 1089.95 (2.29%) | 1099.70 | 1060.05 - 1118.85 | 1.4584 times | Thu 27 November 2025 | 1065.60 (5%) | 1065.00 | 1064.00 - 1065.60 | 1.3832 times | Wed 26 November 2025 | 1014.90 (1.88%) | 999.00 | 974.00 - 1045.00 | 0.8456 times | Tue 25 November 2025 | 996.15 (-4.27%) | 1039.95 | 988.60 - 1050.00 | 1.3822 times | Mon 24 November 2025 | 1040.60 (-4.94%) | 1138.00 | 1039.95 - 1147.00 | 1.1003 times | Fri 21 November 2025 | 1094.65 (1.31%) | 1032.00 | 1031.00 - 1133.00 | 1.4114 times | Thu 20 November 2025 | 1080.45 (-4.7%) | 1122.00 | 1077.10 - 1122.00 | 1.9177 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 891.23 and 1050.23
| Weekly Target 1 | 857.82 |
| Weekly Target 2 | 924.63 |
| Weekly Target 3 | 1016.8166666667 |
| Weekly Target 4 | 1083.63 |
| Weekly Target 5 | 1175.82 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 991.45 (-9.04%) | 1109.00 | 950.00 - 1109.00 | 0.2667 times | Fri 28 November 2025 | 1089.95 (-0.43%) | 1138.00 | 974.00 - 1147.00 | 0.6803 times | Fri 21 November 2025 | 1094.65 (-12.2%) | 1184.45 | 1031.00 - 1184.45 | 0.886 times | Fri 14 November 2025 | 1246.75 (-15.11%) | 1395.30 | 1246.75 - 1395.30 | 0.696 times | Fri 07 November 2025 | 1468.70 (16.49%) | 1386.85 | 1386.85 - 1601.75 | 3.0559 times | Fri 31 October 2025 | 1260.80 (40.09%) | 900.00 | 860.20 - 1260.80 | 3.6238 times | Thu 23 October 2025 | 900.00 (0.17%) | 894.00 | 875.00 - 948.00 | 0.0172 times | Fri 17 October 2025 | 898.45 (-4.58%) | 921.05 | 866.30 - 929.00 | 0.0479 times | Fri 10 October 2025 | 941.55 (17.69%) | 804.00 | 756.20 - 1008.25 | 0.6926 times | Fri 03 October 2025 | 800.00 (0.95%) | 796.45 | 750.00 - 800.00 | 0.0337 times | Fri 26 September 2025 | 792.50 (-2.76%) | 815.00 | 739.00 - 864.00 | 0.3156 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 891.23 and 1050.23
| Monthly Target 1 | 857.82 |
| Monthly Target 2 | 924.63 |
| Monthly Target 3 | 1016.8166666667 |
| Monthly Target 4 | 1083.63 |
| Monthly Target 5 | 1175.82 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 991.45 (-9.04%) | 1109.00 | 950.00 - 1109.00 | 0.1679 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 3.3489 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 2.7704 times | Tue 30 September 2025 | 777.80 (15.06%) | 650.00 | 641.70 - 864.00 | 1.0432 times | Tue 26 August 2025 | 676.00 (7.3%) | 621.10 | 621.05 - 743.50 | 1.0668 times | Wed 30 July 2025 | 630.00 (-5.23%) | 668.75 | 613.25 - 668.75 | 0.4811 times | Mon 30 June 2025 | 664.75 (8.57%) | 656.00 | 605.05 - 690.00 | 0.3686 times | Fri 30 May 2025 | 612.25 (-0.36%) | 570.50 | 570.50 - 667.95 | 0.4231 times | Wed 30 April 2025 | 614.45 (-2.31%) | 635.25 | 560.00 - 699.95 | 0.0874 times | Fri 28 March 2025 | 629.00 (8.66%) | 561.15 | 530.05 - 655.00 | 0.2426 times | Fri 28 February 2025 | 578.85 (-7.26%) | 649.50 | 556.00 - 679.50 | 0.0874 times |
Yearly price and charts JayUshin
Strong yearly Stock price targets for JayUshin 513252 are 760.75 and 1832.45
| Yearly Target 1 | -30.62 |
| Yearly Target 2 | 480.42 |
| Yearly Target 3 | 1041.0833333333 |
| Yearly Target 4 | 1552.12 |
| Yearly Target 5 | 2112.78 |
Yearly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 991.45 (40.1%) | 707.45 | 530.05 - 1601.75 | 1.0707 times | Tue 31 December 2024 | 707.65 (-0.79%) | 703.00 | 650.00 - 877.00 | 0.639 times | Fri 29 December 2023 | 713.25 (-8.56%) | 741.05 | 496.20 - 899.00 | 1.1841 times | Fri 30 December 2022 | 780.00 (65.1%) | 497.95 | 404.00 - 835.00 | 2.0702 times | Fri 31 December 2021 | 472.45 (5.86%) | 446.30 | 387.20 - 628.00 | 0.5298 times | Thu 31 December 2020 | 446.30 (7.08%) | 437.50 | 342.00 - 688.95 | 1.8549 times | Tue 31 December 2019 | 416.80 (-9.39%) | 440.00 | 181.05 - 469.95 | 0.5967 times | Mon 31 December 2018 | 460.00 (0%) | 449.00 | 400.00 - 543.40 | 0.0545 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JayUshin
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1055.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Ushin 513252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Ushin 513252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1149 and price is deviating by 150 points
Upper Bollinger band is at 1448 and lower is at 851, while middle bands are at 1000 and 1298
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayUshin (513252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayUshin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayUshin in short term and the sell signal is strong.
JayUshin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayUshin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayUshin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.48 and JayUshin 513252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.
JayUshin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 1021.89 |
| 12 day DMA | 1044.63 |
| 20 day DMA | 1148.77 |
| 35 day DMA | 1106.91 |
| 50 day DMA | 1025.55 |
| 100 day DMA | 851.85 |
| 150 day DMA | 779.6 |
| 200 day DMA | 741.04 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.12 | 1017.95 | 1044.22 |
| 12 day EMA | 1055.36 | 1066.97 | 1085.43 |
| 20 day EMA | 1079.32 | 1088.56 | 1101.52 |
| 35 day EMA | 1047.43 | 1050.73 | 1055.75 |
| 50 day EMA | 1004.92 | 1005.47 | 1007.11 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.89 | 1036.72 | 1046.62 |
| 12 day SMA | 1044.63 | 1055.78 | 1074.03 |
| 20 day SMA | 1148.77 | 1176.49 | 1204.5 |
| 35 day SMA | 1106.91 | 1104.9 | 1104.22 |
| 50 day SMA | 1025.55 | 1022.03 | 1019.16 |
| 100 day SMA | 851.85 | 848.34 | 845.33 |
| 150 day SMA | 779.6 | 776.99 | 774.6 |
| 200 day SMA | 741.04 | 739.48 | 738.05 |
Fundamentals, profit and EPS of Jay Ushin 513252
EPS is 36.85 and PE is: 26.91
Last quarter profit: (June 2025 quarter) 4.58 crores (76.83%)
Debt: 140.16 in crores
Market capitalization: 260.94
EPS is 31.72 and PE is: 31.26
Last quarter profit: (March 2025 quarter) 2.94 crores (-15.27%)
Debt: 140.16 in crores
Market capitalization: 236.33
Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


