ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayUshin

Strong intraday Stock price targets for JayUshin are 855.2 and 897.1

Intraday Target 1846.83
Intraday Target 2863.57
Intraday Target 3888.73333333333
Intraday Target 4905.47
Intraday Target 5930.63

Daily price and volume Jay Ushin

Date Closing Open Range Volume
Tue 20 January 2026 880.30 (-3.68%) 913.90 872.00 - 913.90 1.2707 times
Mon 19 January 2026 913.90 (3.13%) 886.15 850.00 - 913.90 0.5909 times
Fri 16 January 2026 886.15 (-3.46%) 919.00 872.20 - 919.00 0.344 times
Wed 14 January 2026 917.95 (-1.26%) 929.70 885.20 - 940.00 1.7483 times
Tue 13 January 2026 929.70 (2.84%) 904.00 858.80 - 930.00 1.8009 times
Mon 12 January 2026 904.00 (0.39%) 904.80 855.60 - 904.80 0.951 times
Fri 09 January 2026 900.45 (-0.48%) 900.00 895.00 - 904.80 0.3926 times
Thu 08 January 2026 904.80 (-2.92%) 891.35 891.35 - 930.00 1.8333 times
Wed 07 January 2026 932.00 (0%) 929.95 929.95 - 936.65 0.085 times
Tue 06 January 2026 932.00 (0.24%) 929.80 885.05 - 950.00 0.9834 times
Mon 05 January 2026 929.80 (-0.09%) 953.85 887.05 - 953.85 2.0073 times

 Daily chart JayUshin

Weekly price and charts JayUshin

Strong weekly Stock price targets for JayUshin 513252 are 833.2 and 897.1

Weekly Target 1817.5
Weekly Target 2848.9
Weekly Target 3881.4
Weekly Target 4912.8
Weekly Target 5945.3

Weekly price and volumes for Jay Ushin

Date Closing Open Range Volume
Tue 20 January 2026 880.30 (-0.66%) 886.15 850.00 - 913.90 0.1835 times
Fri 16 January 2026 886.15 (-1.59%) 904.80 855.60 - 940.00 0.4775 times
Fri 09 January 2026 900.45 (-3.24%) 953.85 885.05 - 953.85 0.5226 times
Fri 02 January 2026 930.60 (-3.01%) 984.00 912.05 - 1007.40 0.6558 times
Fri 26 December 2025 959.45 (7.36%) 861.60 860.10 - 979.00 0.3662 times
Fri 19 December 2025 893.70 (-4.64%) 900.00 850.00 - 944.00 0.4815 times
Fri 12 December 2025 937.20 (-0.54%) 978.75 866.95 - 979.00 0.722 times
Fri 05 December 2025 942.30 (-13.55%) 1109.00 941.90 - 1109.00 1.1632 times
Fri 28 November 2025 1089.95 (-0.43%) 1138.00 974.00 - 1147.00 2.3575 times
Fri 21 November 2025 1094.65 (-12.2%) 1184.45 1031.00 - 1184.45 3.0703 times
Fri 14 November 2025 1246.75 (-15.11%) 1395.30 1246.75 - 1395.30 2.4121 times

 weekly chart JayUshin

Monthly price and charts JayUshin

Strong monthly Stock price targets for JayUshin 513252 are 800.65 and 929.65

Monthly Target 1774.1
Monthly Target 2827.2
Monthly Target 3903.1
Monthly Target 4956.2
Monthly Target 51032.1

Monthly price and volumes Jay Ushin

Date Closing Open Range Volume
Tue 20 January 2026 880.30 (-8.24%) 979.00 850.00 - 979.00 0.2237 times
Wed 31 December 2025 959.35 (-11.98%) 1109.00 850.00 - 1109.00 0.5736 times
Fri 28 November 2025 1089.95 (-13.55%) 1386.85 974.00 - 1601.75 3.2138 times
Fri 31 October 2025 1260.80 (62.1%) 778.25 756.20 - 1260.80 2.6587 times
Tue 30 September 2025 777.80 (15.06%) 650.00 641.70 - 864.00 1.0012 times
Tue 26 August 2025 676.00 (7.3%) 621.10 621.05 - 743.50 1.0238 times
Wed 30 July 2025 630.00 (-5.23%) 668.75 613.25 - 668.75 0.4617 times
Mon 30 June 2025 664.75 (8.57%) 656.00 605.05 - 690.00 0.3537 times
Fri 30 May 2025 612.25 (-0.36%) 570.50 570.50 - 667.95 0.406 times
Wed 30 April 2025 614.45 (-2.31%) 635.25 560.00 - 699.95 0.0839 times
Fri 28 March 2025 629.00 (8.66%) 561.15 530.05 - 655.00 0.2328 times

 monthly chart JayUshin

Yearly price and charts JayUshin

Strong yearly Stock price targets for JayUshin 513252 are 800.65 and 929.65

Yearly Target 1774.1
Yearly Target 2827.2
Yearly Target 3903.1
Yearly Target 4956.2
Yearly Target 51032.1

Yearly price and volumes Jay Ushin

Date Closing Open Range Volume
Tue 20 January 2026 880.30 (-8.24%) 979.00 850.00 - 979.00 0.0265 times
Wed 31 December 2025 959.35 (35.57%) 707.45 530.05 - 1601.75 1.2434 times
Tue 31 December 2024 707.65 (-0.79%) 703.00 650.00 - 877.00 0.7128 times
Fri 29 December 2023 713.25 (-8.56%) 741.05 496.20 - 899.00 1.321 times
Fri 30 December 2022 780.00 (65.1%) 497.95 404.00 - 835.00 2.3094 times
Fri 31 December 2021 472.45 (5.86%) 446.30 387.20 - 628.00 0.591 times
Thu 31 December 2020 446.30 (7.08%) 437.50 342.00 - 688.95 2.0693 times
Tue 31 December 2019 416.80 (-9.39%) 440.00 181.05 - 469.95 0.6657 times
Mon 31 December 2018 460.00 (0%) 449.00 400.00 - 543.40 0.0608 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of JayUshin

Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 911.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Ushin 513252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jay Ushin 513252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 928 and price is deviating by 24 points

Upper Bollinger band is at 975 and lower is at 881, while middle bands are at 904 and 951

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayUshin (513252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayUshin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JayUshin in short term and the sell signal is strong.

JayUshin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayUshin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JayUshin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 911.03 and JayUshin 513252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.

JayUshin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Ushin 513252

DMA (daily moving average) of Jay Ushin 513252

DMA period DMA value
5 day DMA 905.6
12 day DMA 913.47
20 day DMA 927.41
35 day DMA 930.08
50 day DMA 1000.8
100 day DMA 934.72
150 day DMA 840.51
200 day DMA 786

EMA (exponential moving average) of Jay Ushin 513252

EMA period EMA current EMA prev EMA prev2
5 day EMA899.89909.69907.58
12 day EMA911.99917.75918.45
20 day EMA926.82931.72933.6
35 day EMA980.06985.93990.17
50 day EMA1026.951032.931037.79

SMA (simple moving average) of Jay Ushin 513252

SMA period SMA current SMA prev SMA prev2
5 day SMA905.6910.34907.65
12 day SMA913.47921.11924.9
20 day SMA927.41928.08925.94
35 day SMA930.08936.07940.4
50 day SMA1000.81012.561025.21
100 day SMA934.72932.79930.7
150 day SMA840.51838.88837.16
200 day SMA786784.72783.15

Fundamentals, profit and EPS of Jay Ushin 513252

EPS is 37.11 and PE is: 23.72

Last quarter profit: (September 2025 quarter) 3.49 crores (2.95%)

Debt: 110.64 in crores

Market capitalization: 347.40

EPS is 36.85 and PE is: 23.89

Last quarter profit: (June 2025 quarter) 4.58 crores (76.83%)

Debt: 140.16 in crores

Market capitalization: 260.94

Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top