JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayUshin

Strong Daily Stock price targets for JayUshin 513252 are 701.2 and 724.2

Daily Target 1696.8
Daily Target 2705.6
Daily Target 3719.8
Daily Target 4728.6
Daily Target 5742.8

Daily price and volume Jay Ushin

Date Closing Open Range Volume
Thu 25 April 2024 714.40 (2.06%) 734.00 711.00 - 734.00 0.3549 times
Wed 24 April 2024 700.00 (-0.14%) 718.00 700.00 - 720.00 0.8202 times
Tue 23 April 2024 701.00 (0.14%) 739.95 700.00 - 739.95 0.3391 times
Mon 22 April 2024 700.00 (0.58%) 744.75 700.00 - 744.75 1.4038 times
Fri 19 April 2024 695.95 (-1.3%) 683.15 683.15 - 696.85 0.6703 times
Thu 18 April 2024 705.10 (2.29%) 738.95 705.10 - 738.95 0.765 times
Tue 16 April 2024 689.30 (-0.95%) 710.00 685.10 - 710.00 2.011 times
Mon 15 April 2024 695.90 (-2.06%) 751.00 691.00 - 767.95 0.8833 times
Fri 12 April 2024 710.55 (-1.31%) 714.95 703.05 - 730.00 2.082 times
Wed 10 April 2024 719.95 (1.4%) 710.00 709.00 - 728.90 0.6703 times
Tue 09 April 2024 710.00 (0.96%) 710.00 694.00 - 711.00 0.3864 times

 Daily chart JayUshin

Weekly price and charts JayUshin

Strong weekly Stock price targets for JayUshin 513252 are 684.83 and 729.58

Weekly Target 1674.97
Weekly Target 2694.68
Weekly Target 3719.71666666667
Weekly Target 4739.43
Weekly Target 5764.47

Weekly price and volumes for Jay Ushin

Date Closing Open Range Volume
Thu 25 April 2024 714.40 (2.65%) 744.75 700.00 - 744.75 0.4635 times
Fri 19 April 2024 695.95 (-2.05%) 751.00 683.15 - 767.95 0.6878 times
Fri 12 April 2024 710.55 (-0.62%) 725.00 680.25 - 749.00 0.7492 times
Fri 05 April 2024 715.00 (6.39%) 700.00 685.00 - 727.00 0.5788 times
Thu 28 March 2024 672.05 (-6.65%) 716.95 671.05 - 716.95 0.3145 times
Fri 22 March 2024 719.90 (4.38%) 711.00 676.25 - 744.95 0.4823 times
Fri 15 March 2024 689.70 (-5.33%) 728.00 650.00 - 734.95 0.9133 times
Thu 07 March 2024 728.50 (-2.21%) 726.60 690.05 - 729.95 1.1726 times
Sat 02 March 2024 745.00 (-2.01%) 733.25 701.60 - 772.50 1.4909 times
Fri 23 February 2024 760.25 (1.37%) 774.75 732.20 - 779.00 3.1471 times
Fri 16 February 2024 750.00 (-0.05%) 746.10 724.25 - 779.95 1.3931 times

 weekly chart JayUshin

Monthly price and charts JayUshin

Strong monthly Stock price targets for JayUshin 513252 are 697.33 and 785.03

Monthly Target 1633.17
Monthly Target 2673.78
Monthly Target 3720.86666666667
Monthly Target 4761.48
Monthly Target 5808.57

Monthly price and volumes Jay Ushin

Date Closing Open Range Volume
Thu 25 April 2024 714.40 (6.3%) 700.00 680.25 - 767.95 0.1748 times
Thu 28 March 2024 672.05 (-9.18%) 725.30 650.00 - 769.90 0.2289 times
Thu 29 February 2024 740.00 (-0.94%) 778.00 724.25 - 825.00 0.7188 times
Wed 31 January 2024 747.00 (4.73%) 703.00 702.55 - 788.00 0.9932 times
Fri 29 December 2023 713.25 (-8.74%) 793.00 680.50 - 799.90 0.7261 times
Thu 30 November 2023 781.60 (-1.44%) 766.00 751.20 - 827.00 0.4559 times
Tue 31 October 2023 793.00 (-3.49%) 834.95 730.00 - 834.95 0.6669 times
Fri 29 September 2023 821.65 (-1.28%) 814.10 762.25 - 850.00 2.6669 times
Thu 31 August 2023 832.30 (4.19%) 760.20 732.05 - 899.00 2.1274 times
Mon 31 July 2023 798.80 (17.25%) 690.00 642.00 - 800.00 1.2411 times
Fri 30 June 2023 681.30 (21.55%) 584.75 561.30 - 725.00 4.4713 times

 monthly chart JayUshin

Indicator Analysis of JayUshin

Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 703.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jay Ushin 513252 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jay Ushin 513252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 25 April 2024

Munafa value: 25 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 702 and price is deviating by 12 points

Upper Bollinger band is at 724 and lower is at 679, while middle bands are at 690 and 713

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JayUshin (513252) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JayUshin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JayUshin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayUshin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JayUshin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JayUshin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.68 and JayUshin 513252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.

JayUshin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Ushin 513252

DMA (daily moving average) of Jay Ushin 513252

DMA period DMA value
5 day DMA 702.27
12 day DMA 703.78
20 day DMA 701.19
35 day DMA 704.59
50 day DMA 717.58
100 day DMA 732.03
150 day DMA 752.04
200 day DMA 755.36

EMA (exponential moving average) of Jay Ushin 513252

EMA period EMA current EMA prev EMA prev2
5 day EMA704.93700.2700.3
12 day EMA703.42701.43701.69
20 day EMA704.62703.59703.97
35 day EMA712.86712.77713.52
50 day EMA721.14721.42722.29

SMA (simple moving average) of Jay Ushin 513252

SMA period SMA current SMA prev SMA prev2
5 day SMA702.27700.41698.27
12 day SMA703.78703.83703.92
20 day SMA701.19701.46700.66
35 day SMA704.59705.46706.6
50 day SMA717.58718.26719.49
100 day SMA732.03732.74733.72
150 day SMA752.04752.49753.29
200 day SMA755.36755.2755.11

Fundamentals, profit and EPS of Jay Ushin 513252

 Fundamentals, profit and EPS of Jay Ushin 513252

EPS is 35.50 and PE is: 20.12

Last quarter profit: (February 2024 quarter) 3.85 crores (35.09%)

Debt: 95.38 in crores

Market capitalization: 289.50

EPS is 32.91 and PE is: 21.71

Last quarter profit: (September 2023 quarter) 4.27 crores (12.66%)

Debt: 95.38 in crores

Market capitalization: 276.18

Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top