ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayUshin

Strong intraday Stock price targets for JayUshin are 970.73 and 1034.33

Intraday Target 1921.42
Intraday Target 2956.43
Intraday Target 3985.01666666667
Intraday Target 41020.03
Intraday Target 51048.62

Daily price and volume Jay Ushin

Date Closing Open Range Volume
Thu 04 December 2025 991.45 (2.7%) 980.00 950.00 - 1013.60 0.6525 times
Wed 03 December 2025 965.40 (-3.93%) 1012.00 954.70 - 1012.00 0.5585 times
Tue 02 December 2025 1004.90 (-5%) 1040.00 1004.90 - 1040.00 0.5199 times
Mon 01 December 2025 1057.75 (-2.95%) 1109.00 1036.00 - 1109.00 0.688 times
Fri 28 November 2025 1089.95 (2.29%) 1099.70 1060.05 - 1118.85 1.4584 times
Thu 27 November 2025 1065.60 (5%) 1065.00 1064.00 - 1065.60 1.3832 times
Wed 26 November 2025 1014.90 (1.88%) 999.00 974.00 - 1045.00 0.8456 times
Tue 25 November 2025 996.15 (-4.27%) 1039.95 988.60 - 1050.00 1.3822 times
Mon 24 November 2025 1040.60 (-4.94%) 1138.00 1039.95 - 1147.00 1.1003 times
Fri 21 November 2025 1094.65 (1.31%) 1032.00 1031.00 - 1133.00 1.4114 times
Thu 20 November 2025 1080.45 (-4.7%) 1122.00 1077.10 - 1122.00 1.9177 times

 Daily chart JayUshin

Weekly price and charts JayUshin

Strong weekly Stock price targets for JayUshin 513252 are 891.23 and 1050.23

Weekly Target 1857.82
Weekly Target 2924.63
Weekly Target 31016.8166666667
Weekly Target 41083.63
Weekly Target 51175.82

Weekly price and volumes for Jay Ushin

Date Closing Open Range Volume
Thu 04 December 2025 991.45 (-9.04%) 1109.00 950.00 - 1109.00 0.2667 times
Fri 28 November 2025 1089.95 (-0.43%) 1138.00 974.00 - 1147.00 0.6803 times
Fri 21 November 2025 1094.65 (-12.2%) 1184.45 1031.00 - 1184.45 0.886 times
Fri 14 November 2025 1246.75 (-15.11%) 1395.30 1246.75 - 1395.30 0.696 times
Fri 07 November 2025 1468.70 (16.49%) 1386.85 1386.85 - 1601.75 3.0559 times
Fri 31 October 2025 1260.80 (40.09%) 900.00 860.20 - 1260.80 3.6238 times
Thu 23 October 2025 900.00 (0.17%) 894.00 875.00 - 948.00 0.0172 times
Fri 17 October 2025 898.45 (-4.58%) 921.05 866.30 - 929.00 0.0479 times
Fri 10 October 2025 941.55 (17.69%) 804.00 756.20 - 1008.25 0.6926 times
Fri 03 October 2025 800.00 (0.95%) 796.45 750.00 - 800.00 0.0337 times
Fri 26 September 2025 792.50 (-2.76%) 815.00 739.00 - 864.00 0.3156 times

 weekly chart JayUshin

Monthly price and charts JayUshin

Strong monthly Stock price targets for JayUshin 513252 are 891.23 and 1050.23

Monthly Target 1857.82
Monthly Target 2924.63
Monthly Target 31016.8166666667
Monthly Target 41083.63
Monthly Target 51175.82

Monthly price and volumes Jay Ushin

Date Closing Open Range Volume
Thu 04 December 2025 991.45 (-9.04%) 1109.00 950.00 - 1109.00 0.1679 times
Fri 28 November 2025 1089.95 (-13.55%) 1386.85 974.00 - 1601.75 3.3489 times
Fri 31 October 2025 1260.80 (62.1%) 778.25 756.20 - 1260.80 2.7704 times
Tue 30 September 2025 777.80 (15.06%) 650.00 641.70 - 864.00 1.0432 times
Tue 26 August 2025 676.00 (7.3%) 621.10 621.05 - 743.50 1.0668 times
Wed 30 July 2025 630.00 (-5.23%) 668.75 613.25 - 668.75 0.4811 times
Mon 30 June 2025 664.75 (8.57%) 656.00 605.05 - 690.00 0.3686 times
Fri 30 May 2025 612.25 (-0.36%) 570.50 570.50 - 667.95 0.4231 times
Wed 30 April 2025 614.45 (-2.31%) 635.25 560.00 - 699.95 0.0874 times
Fri 28 March 2025 629.00 (8.66%) 561.15 530.05 - 655.00 0.2426 times
Fri 28 February 2025 578.85 (-7.26%) 649.50 556.00 - 679.50 0.0874 times

 monthly chart JayUshin

Yearly price and charts JayUshin

Strong yearly Stock price targets for JayUshin 513252 are 760.75 and 1832.45

Yearly Target 1-30.62
Yearly Target 2480.42
Yearly Target 31041.0833333333
Yearly Target 41552.12
Yearly Target 52112.78

Yearly price and volumes Jay Ushin

Date Closing Open Range Volume
Thu 04 December 2025 991.45 (40.1%) 707.45 530.05 - 1601.75 1.0707 times
Tue 31 December 2024 707.65 (-0.79%) 703.00 650.00 - 877.00 0.639 times
Fri 29 December 2023 713.25 (-8.56%) 741.05 496.20 - 899.00 1.1841 times
Fri 30 December 2022 780.00 (65.1%) 497.95 404.00 - 835.00 2.0702 times
Fri 31 December 2021 472.45 (5.86%) 446.30 387.20 - 628.00 0.5298 times
Thu 31 December 2020 446.30 (7.08%) 437.50 342.00 - 688.95 1.8549 times
Tue 31 December 2019 416.80 (-9.39%) 440.00 181.05 - 469.95 0.5967 times
Mon 31 December 2018 460.00 (0%) 449.00 400.00 - 543.40 0.0545 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of JayUshin

Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1055.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jay Ushin 513252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jay Ushin 513252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1149 and price is deviating by 150 points

Upper Bollinger band is at 1448 and lower is at 851, while middle bands are at 1000 and 1298

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayUshin (513252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JayUshin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayUshin in short term and the sell signal is strong.

JayUshin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayUshin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JayUshin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1042.48 and JayUshin 513252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.

JayUshin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Ushin 513252

DMA (daily moving average) of Jay Ushin 513252

DMA period DMA value
5 day DMA 1021.89
12 day DMA 1044.63
20 day DMA 1148.77
35 day DMA 1106.91
50 day DMA 1025.55
100 day DMA 851.85
150 day DMA 779.6
200 day DMA 741.04

EMA (exponential moving average) of Jay Ushin 513252

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.121017.951044.22
12 day EMA1055.361066.971085.43
20 day EMA1079.321088.561101.52
35 day EMA1047.431050.731055.75
50 day EMA1004.921005.471007.11

SMA (simple moving average) of Jay Ushin 513252

SMA period SMA current SMA prev SMA prev2
5 day SMA1021.891036.721046.62
12 day SMA1044.631055.781074.03
20 day SMA1148.771176.491204.5
35 day SMA1106.911104.91104.22
50 day SMA1025.551022.031019.16
100 day SMA851.85848.34845.33
150 day SMA779.6776.99774.6
200 day SMA741.04739.48738.05

Fundamentals, profit and EPS of Jay Ushin 513252

EPS is 36.85 and PE is: 26.91

Last quarter profit: (June 2025 quarter) 4.58 crores (76.83%)

Debt: 140.16 in crores

Market capitalization: 260.94

EPS is 31.72 and PE is: 31.26

Last quarter profit: (March 2025 quarter) 2.94 crores (-15.27%)

Debt: 140.16 in crores

Market capitalization: 236.33

Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top