JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513252
- 513252 Experts view
- Tomorrow's Movement 513252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayUshin
Strong intraday Stock price targets for JayUshin are 656.4 and 682.35
| Intraday Target 1 | 650.62 |
| Intraday Target 2 | 662.18 |
| Intraday Target 3 | 676.56666666667 |
| Intraday Target 4 | 688.13 |
| Intraday Target 5 | 702.52 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 673.75 (-2.5%) | 690.95 | 665.00 - 690.95 | 0.9252 times | Thu 22 October 2026 | 691.00 (0.82%) | 699.00 | 664.00 - 720.00 | 0.8898 times | Wed 21 October 2026 | 685.35 (-8.62%) | 750.00 | 680.00 - 755.00 | 6.1102 times | Mon 19 October 2026 | 750.00 (-4.59%) | 766.10 | 740.60 - 766.10 | 0.9685 times | Fri 16 October 2026 | 786.05 (-0.5%) | 786.05 | 786.05 - 786.05 | 0.0157 times | Thu 15 October 2026 | 790.00 (-0.25%) | 790.00 | 790.00 - 790.00 | 0.0079 times | Wed 14 October 2026 | 791.95 (4.88%) | 794.00 | 790.00 - 794.00 | 0.2244 times | Tue 13 October 2026 | 755.10 (-4.1%) | 786.95 | 740.00 - 787.00 | 0.563 times | Mon 12 October 2026 | 787.35 (-0.32%) | 817.00 | 780.00 - 817.00 | 0.2835 times | Tue 06 October 2026 | 789.90 (4.08%) | 759.00 | 759.00 - 789.90 | 0.0118 times | Mon 05 October 2026 | 758.95 (-2.15%) | 745.00 | 745.00 - 819.95 | 1.9173 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 617.83 and 719.93
| Weekly Target 1 | 599.18 |
| Weekly Target 2 | 636.47 |
| Weekly Target 3 | 701.28333333333 |
| Weekly Target 4 | 738.57 |
| Weekly Target 5 | 803.38 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 673.75 (-14.29%) | 766.10 | 664.00 - 766.10 | 3.5369 times | Fri 16 October 2026 | 786.05 (-0.49%) | 817.00 | 740.00 - 817.00 | 0.4353 times | Tue 06 October 2026 | 789.90 (1.84%) | 745.00 | 745.00 - 819.95 | 0.7672 times | Thu 01 October 2026 | 775.60 (-8.26%) | 859.55 | 740.00 - 859.60 | 1.9649 times | Fri 25 September 2026 | 845.40 (-1.34%) | 874.35 | 813.50 - 874.35 | 0.4854 times | Fri 18 September 2026 | 856.85 (3.05%) | 802.20 | 802.20 - 870.00 | 0.7108 times | Fri 11 September 2026 | 831.45 (-0.81%) | 831.00 | 772.80 - 868.00 | 0.2489 times | Fri 04 September 2026 | 838.20 (-1.16%) | 831.00 | 807.00 - 868.00 | 0.191 times | Fri 28 August 2026 | 848.00 (-3.04%) | 870.00 | 829.00 - 880.00 | 0.9159 times | Fri 21 August 2026 | 874.60 (0.16%) | 873.20 | 845.20 - 890.00 | 0.7437 times | Fri 14 August 2026 | 873.20 (0.2%) | 871.40 | 860.20 - 920.00 | 0.8502 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 590.9 and 746.85
| Monthly Target 1 | 563.28 |
| Monthly Target 2 | 618.52 |
| Monthly Target 3 | 719.23333333333 |
| Monthly Target 4 | 774.47 |
| Monthly Target 5 | 875.18 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 673.75 (-16%) | 815.05 | 664.00 - 819.95 | 0.9255 times | Tue 29 September 2026 | 802.10 (-7.43%) | 859.75 | 772.80 - 874.35 | 0.2477 times | Mon 31 August 2026 | 866.45 (-0.41%) | 870.00 | 807.00 - 922.00 | 0.5579 times | Fri 31 July 2026 | 870.00 (-3.11%) | 891.10 | 831.00 - 909.45 | 0.8414 times | Tue 30 June 2026 | 897.95 (-2.66%) | 951.00 | 851.00 - 991.80 | 0.901 times | Fri 29 May 2026 | 922.50 (-0.59%) | 928.00 | 868.80 - 1009.80 | 1.287 times | Thu 30 April 2026 | 928.00 (36.17%) | 681.60 | 681.60 - 973.00 | 0.9577 times | Mon 30 March 2026 | 681.50 (-20%) | 859.90 | 663.00 - 869.00 | 2.1064 times | Fri 27 February 2026 | 851.90 (-6.08%) | 950.00 | 828.05 - 989.00 | 1.1211 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 1.0543 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 1.8191 times |
Yearly price and charts JayUshin
Strong yearly Stock price targets for JayUshin 513252 are 494.98 and 841.78
| Yearly Target 1 | 435.38 |
| Yearly Target 2 | 554.57 |
| Yearly Target 3 | 782.18333333333 |
| Yearly Target 4 | 901.37 |
| Yearly Target 5 | 1128.98 |
Yearly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 673.75 (-29.77%) | 979.00 | 663.00 - 1009.80 | 0.3599 times | Wed 31 December 2025 | 959.35 (35.57%) | 707.45 | 530.05 - 1601.75 | 1.1972 times | Tue 31 December 2024 | 707.65 (-0.79%) | 703.00 | 650.00 - 877.00 | 0.6863 times | Fri 29 December 2023 | 713.25 (-8.56%) | 741.05 | 496.20 - 899.00 | 1.2719 times | Fri 30 December 2022 | 780.00 (65.1%) | 497.95 | 404.00 - 835.00 | 2.2237 times | Fri 31 December 2021 | 472.45 (5.86%) | 446.30 | 387.20 - 628.00 | 0.569 times | Thu 31 December 2020 | 446.30 (7.08%) | 437.50 | 342.00 - 688.95 | 1.9925 times | Tue 31 December 2019 | 416.80 (-9.39%) | 440.00 | 181.05 - 469.95 | 0.641 times | Mon 31 December 2018 | 460.00 (0%) | 449.00 | 400.00 - 543.40 | 0.0586 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JayUshin
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 747.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Ushin 513252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Ushin 513252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jay Ushin 513252 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 724.53
Munafa value: 0 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 788 and price is deviating by 56 points
Upper Bollinger band is at 899 and lower is at 678, while middle bands are at 733 and 844
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayUshin (513252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayUshin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JayUshin in short term and the sell signal is strong.
JayUshin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayUshin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayUshin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.62 and JayUshin 513252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.
JayUshin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 717.23 |
| 12 day DMA | 752.92 |
| 20 day DMA | 787.78 |
| 35 day DMA | 810.72 |
| 50 day DMA | 829.22 |
| 100 day DMA | 857.95 |
| 150 day DMA | 853.23 |
| 200 day DMA | 865.15 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.94 | 726.53 | 744.29 |
| 12 day EMA | 747.04 | 760.36 | 772.97 |
| 20 day EMA | 771.4 | 781.67 | 791.21 |
| 35 day EMA | 798.85 | 806.22 | 813 |
| 50 day EMA | 820.32 | 826.3 | 831.82 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.23 | 740.48 | 760.67 |
| 12 day SMA | 752.92 | 763.61 | 775.13 |
| 20 day SMA | 787.78 | 795.39 | 804.03 |
| 35 day SMA | 810.72 | 815.57 | 820.81 |
| 50 day SMA | 829.22 | 833.01 | 836.59 |
| 100 day SMA | 857.95 | 860.51 | 862.61 |
| 150 day SMA | 853.23 | 854.3 | 855.37 |
| 200 day SMA | 865.15 | 866.13 | 867.08 |
Fundamentals, profit and EPS of Jay Ushin 513252
EPS is 45.98 and PE is: 14.65
Last quarter profit: (March 2026 quarter) 5.40 crores (83.67%)
Debt: 141.44 in crores
Market capitalization: 336.59
EPS is 39.62 and PE is: 17.01
Last quarter profit: (December 2025 quarter) 4.30 crores (29.13%)
Debt: 110.64 in crores
Market capitalization: 268.13
Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


