Munafa Stock Market Course + Intraday & FNO calls 
JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513252
- 513252 Experts view
- Tomorrow's Movement 513252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayUshin
Strong intraday Stock price targets for JayUshin are 855.78 and 902.58
| Intraday Target 1 | 845.65 |
| Intraday Target 2 | 865.9 |
| Intraday Target 3 | 892.45 |
| Intraday Target 4 | 912.7 |
| Intraday Target 5 | 939.25 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 886.15 (-3.46%) | 919.00 | 872.20 - 919.00 | 0.3108 times | Wed 14 January 2026 | 917.95 (-1.26%) | 929.70 | 885.20 - 940.00 | 1.5795 times | Tue 13 January 2026 | 929.70 (2.84%) | 904.00 | 858.80 - 930.00 | 1.6271 times | Mon 12 January 2026 | 904.00 (0.39%) | 904.80 | 855.60 - 904.80 | 0.8592 times | Fri 09 January 2026 | 900.45 (-0.48%) | 900.00 | 895.00 - 904.80 | 0.3547 times | Thu 08 January 2026 | 904.80 (-2.92%) | 891.35 | 891.35 - 930.00 | 1.6563 times | Wed 07 January 2026 | 932.00 (0%) | 929.95 | 929.95 - 936.65 | 0.0768 times | Tue 06 January 2026 | 932.00 (0.24%) | 929.80 | 885.05 - 950.00 | 0.8885 times | Mon 05 January 2026 | 929.80 (-0.09%) | 953.85 | 887.05 - 953.85 | 1.8135 times | Fri 02 January 2026 | 930.60 (-4.26%) | 970.00 | 925.55 - 970.00 | 0.8336 times | Thu 01 January 2026 | 972.00 (1.32%) | 979.00 | 972.00 - 979.00 | 0.0768 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 828.68 and 913.08
| Weekly Target 1 | 809.52 |
| Weekly Target 2 | 847.83 |
| Weekly Target 3 | 893.91666666667 |
| Weekly Target 4 | 932.23 |
| Weekly Target 5 | 978.32 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 886.15 (-1.59%) | 904.80 | 855.60 - 940.00 | 0.3905 times | Fri 09 January 2026 | 900.45 (-3.24%) | 953.85 | 885.05 - 953.85 | 0.4273 times | Fri 02 January 2026 | 930.60 (-3.01%) | 984.00 | 912.05 - 1007.40 | 0.5363 times | Fri 26 December 2025 | 959.45 (7.36%) | 861.60 | 860.10 - 979.00 | 0.2995 times | Fri 19 December 2025 | 893.70 (-4.64%) | 900.00 | 850.00 - 944.00 | 0.3937 times | Fri 12 December 2025 | 937.20 (-0.54%) | 978.75 | 866.95 - 979.00 | 0.5904 times | Fri 05 December 2025 | 942.30 (-13.55%) | 1109.00 | 941.90 - 1109.00 | 0.9512 times | Fri 28 November 2025 | 1089.95 (-0.43%) | 1138.00 | 974.00 - 1147.00 | 1.9278 times | Fri 21 November 2025 | 1094.65 (-12.2%) | 1184.45 | 1031.00 - 1184.45 | 2.5108 times | Fri 14 November 2025 | 1246.75 (-15.11%) | 1395.30 | 1246.75 - 1395.30 | 1.9725 times | Fri 07 November 2025 | 1468.70 (16.49%) | 1386.85 | 1386.85 - 1601.75 | 8.6603 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 809.18 and 932.58
| Monthly Target 1 | 783.52 |
| Monthly Target 2 | 834.83 |
| Monthly Target 3 | 906.91666666667 |
| Monthly Target 4 | 958.23 |
| Monthly Target 5 | 1030.32 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 886.15 (-7.63%) | 979.00 | 855.60 - 979.00 | 0.1923 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 0.5754 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 3.2241 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 2.6672 times | Tue 30 September 2025 | 777.80 (15.06%) | 650.00 | 641.70 - 864.00 | 1.0044 times | Tue 26 August 2025 | 676.00 (7.3%) | 621.10 | 621.05 - 743.50 | 1.0271 times | Wed 30 July 2025 | 630.00 (-5.23%) | 668.75 | 613.25 - 668.75 | 0.4631 times | Mon 30 June 2025 | 664.75 (8.57%) | 656.00 | 605.05 - 690.00 | 0.3548 times | Fri 30 May 2025 | 612.25 (-0.36%) | 570.50 | 570.50 - 667.95 | 0.4073 times | Wed 30 April 2025 | 614.45 (-2.31%) | 635.25 | 560.00 - 699.95 | 0.0842 times | Fri 28 March 2025 | 629.00 (8.66%) | 561.15 | 530.05 - 655.00 | 0.2336 times |
Yearly price and charts JayUshin
Strong yearly Stock price targets for JayUshin 513252 are 809.18 and 932.58
| Yearly Target 1 | 783.52 |
| Yearly Target 2 | 834.83 |
| Yearly Target 3 | 906.91666666667 |
| Yearly Target 4 | 958.23 |
| Yearly Target 5 | 1030.32 |
Yearly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 886.15 (-7.63%) | 979.00 | 855.60 - 979.00 | 0.0227 times | Wed 31 December 2025 | 959.35 (35.57%) | 707.45 | 530.05 - 1601.75 | 1.2439 times | Tue 31 December 2024 | 707.65 (-0.79%) | 703.00 | 650.00 - 877.00 | 0.7131 times | Fri 29 December 2023 | 713.25 (-8.56%) | 741.05 | 496.20 - 899.00 | 1.3216 times | Fri 30 December 2022 | 780.00 (65.1%) | 497.95 | 404.00 - 835.00 | 2.3104 times | Fri 31 December 2021 | 472.45 (5.86%) | 446.30 | 387.20 - 628.00 | 0.5913 times | Thu 31 December 2020 | 446.30 (7.08%) | 437.50 | 342.00 - 688.95 | 2.0702 times | Tue 31 December 2019 | 416.80 (-9.39%) | 440.00 | 181.05 - 469.95 | 0.666 times | Mon 31 December 2018 | 460.00 (0%) | 449.00 | 400.00 - 543.40 | 0.0609 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JayUshin
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 918.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Ushin 513252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Ushin 513252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 926 and price is deviating by 26 points
Upper Bollinger band is at 977 and lower is at 875, while middle bands are at 901 and 952
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayUshin (513252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayUshin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayUshin in short term and the sell signal is strong.
JayUshin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayUshin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayUshin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 919.44 and JayUshin 513252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.
JayUshin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 907.65 |
| 12 day DMA | 924.9 |
| 20 day DMA | 925.94 |
| 35 day DMA | 940.4 |
| 50 day DMA | 1025.21 |
| 100 day DMA | 930.7 |
| 150 day DMA | 837.16 |
| 200 day DMA | 783.15 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.58 | 918.3 | 918.48 |
| 12 day EMA | 918.37 | 924.23 | 925.37 |
| 20 day EMA | 932.2 | 937.05 | 939.06 |
| 35 day EMA | 983.05 | 988.75 | 992.92 |
| 50 day EMA | 1029.44 | 1035.29 | 1040.08 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.65 | 911.38 | 914.19 |
| 12 day SMA | 924.9 | 929.51 | 932.58 |
| 20 day SMA | 925.94 | 925.68 | 925.03 |
| 35 day SMA | 940.4 | 944.08 | 946.31 |
| 50 day SMA | 1025.21 | 1037.99 | 1047.37 |
| 100 day SMA | 930.7 | 928.76 | 926.42 |
| 150 day SMA | 837.16 | 835.33 | 833.27 |
| 200 day SMA | 783.15 | 781.71 | 779.94 |
Fundamentals, profit and EPS of Jay Ushin 513252
EPS is 37.11 and PE is: 23.88
Last quarter profit: (September 2025 quarter) 3.49 crores (2.95%)
Debt: 110.64 in crores
Market capitalization: 347.40
EPS is 36.85 and PE is: 24.05
Last quarter profit: (June 2025 quarter) 4.58 crores (76.83%)
Debt: 140.16 in crores
Market capitalization: 260.94
Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
