JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513252
- 513252 Experts view
- Tomorrow's Movement 513252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayUshin
Strong intraday Stock price targets for JayUshin are 609.58 and 610.43
| Intraday Target 1 | 609.43 |
| Intraday Target 2 | 609.72 |
| Intraday Target 3 | 610.28333333333 |
| Intraday Target 4 | 610.57 |
| Intraday Target 5 | 611.13 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 610.00 (0.39%) | 610.85 | 610.00 - 610.85 | 0.4188 times |
| Mon 21 April 2025 | 607.60 (-0.01%) | 607.65 | 607.60 - 607.65 | 0.0761 times |
| Thu 17 April 2025 | 607.65 (-0.39%) | 610.00 | 596.00 - 610.00 | 0.0761 times |
| Wed 16 April 2025 | 610.00 (-2.4%) | 610.00 | 610.00 - 610.00 | 0.0635 times |
| Tue 15 April 2025 | 625.00 (4.16%) | 612.00 | 590.00 - 632.00 | 1.7386 times |
| Fri 11 April 2025 | 600.05 (-0.9%) | 576.50 | 576.50 - 634.95 | 2.9188 times |
| Wed 09 April 2025 | 605.50 (-3.04%) | 611.00 | 600.00 - 611.00 | 0.6345 times |
| Tue 08 April 2025 | 624.50 (0.73%) | 560.00 | 560.00 - 630.00 | 0.9518 times |
| Wed 02 April 2025 | 620.00 (-1.59%) | 625.00 | 620.00 - 625.00 | 0.2157 times |
| Tue 01 April 2025 | 630.00 (0.16%) | 635.25 | 629.95 - 638.40 | 2.9061 times |
| Fri 28 March 2025 | 629.00 (-0.16%) | 629.00 | 629.00 - 629.00 | 3.198 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 608.8 and 612.05
| Weekly Target 1 | 606.23 |
| Weekly Target 2 | 608.12 |
| Weekly Target 3 | 609.48333333333 |
| Weekly Target 4 | 611.37 |
| Weekly Target 5 | 612.73 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 610.00 (0.39%) | 607.65 | 607.60 - 610.85 | 0.0817 times |
| Thu 17 April 2025 | 607.65 (1.27%) | 612.00 | 590.00 - 632.00 | 0.3101 times |
| Fri 11 April 2025 | 600.05 (-3.22%) | 560.00 | 560.00 - 634.95 | 0.7439 times |
| Wed 02 April 2025 | 620.00 (-1.43%) | 635.25 | 620.00 - 638.40 | 0.5155 times |
| Fri 28 March 2025 | 629.00 (2.88%) | 648.00 | 582.00 - 648.00 | 1.6031 times |
| Fri 21 March 2025 | 611.40 (2.89%) | 610.00 | 559.00 - 655.00 | 2.7557 times |
| Thu 13 March 2025 | 594.20 (-1.16%) | 601.20 | 560.15 - 636.80 | 1.4082 times |
| Fri 07 March 2025 | 601.20 (3.86%) | 561.15 | 530.05 - 623.95 | 1.2469 times |
| Fri 28 February 2025 | 578.85 (-9.07%) | 636.60 | 569.80 - 636.60 | 0.7712 times |
| Fri 21 February 2025 | 636.60 (-0.76%) | 630.00 | 581.10 - 669.95 | 0.5637 times |
| Fri 14 February 2025 | 641.50 (-0.97%) | 621.10 | 556.00 - 653.00 | 1.031 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 545.8 and 624.2
| Monthly Target 1 | 524.4 |
| Monthly Target 2 | 567.2 |
| Monthly Target 3 | 602.8 |
| Monthly Target 4 | 645.6 |
| Monthly Target 5 | 681.2 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 610.00 (-3.02%) | 635.25 | 560.00 - 638.40 | 0.127 times |
| Fri 28 March 2025 | 629.00 (8.66%) | 561.15 | 530.05 - 655.00 | 0.5396 times |
| Fri 28 February 2025 | 578.85 (-7.26%) | 649.50 | 556.00 - 679.50 | 0.1944 times |
| Fri 31 January 2025 | 624.15 (-11.8%) | 707.45 | 604.90 - 710.00 | 0.9191 times |
| Tue 31 December 2024 | 707.65 (-0.32%) | 722.45 | 655.75 - 730.00 | 1.9998 times |
| Fri 29 November 2024 | 709.95 (2.53%) | 738.95 | 666.00 - 738.95 | 0.6486 times |
| Thu 31 October 2024 | 692.45 (-8.26%) | 741.10 | 688.00 - 877.00 | 1.0957 times |
| Mon 30 September 2024 | 754.80 (0.33%) | 783.00 | 707.05 - 786.00 | 0.7194 times |
| Fri 30 August 2024 | 752.35 (-2.11%) | 799.95 | 680.05 - 799.95 | 1.4986 times |
| Wed 31 July 2024 | 768.55 (7.84%) | 754.90 | 712.70 - 820.00 | 2.2578 times |
| Fri 28 June 2024 | 712.70 (-1.68%) | 764.95 | 651.00 - 770.00 | 0.5104 times |
Yearly price and charts JayUshin
Strong yearly Stock price targets for JayUshin 513252 are 480.05 and 660
| Yearly Target 1 | 436.73 |
| Yearly Target 2 | 523.37 |
| Yearly Target 3 | 616.68333333333 |
| Yearly Target 4 | 703.32 |
| Yearly Target 5 | 796.63 |
Yearly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 610.00 (-13.8%) | 707.45 | 530.05 - 710.00 | 0.0931 times |
| Tue 31 December 2024 | 707.65 (-0.79%) | 703.00 | 650.00 - 877.00 | 0.7291 times |
| Fri 29 December 2023 | 713.25 (-8.56%) | 741.05 | 496.20 - 899.00 | 1.3512 times |
| Fri 30 December 2022 | 780.00 (65.1%) | 497.95 | 404.00 - 835.00 | 2.3622 times |
| Fri 31 December 2021 | 472.45 (5.86%) | 446.30 | 387.20 - 628.00 | 0.6045 times |
| Thu 31 December 2020 | 446.30 (7.08%) | 437.50 | 342.00 - 688.95 | 2.1166 times |
| Tue 31 December 2019 | 416.80 (-9.39%) | 440.00 | 181.05 - 469.95 | 0.6809 times |
| Mon 31 December 2018 | 460.00 (0%) | 449.00 | 400.00 - 543.40 | 0.0622 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JayUshin
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 614.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Ushin 513252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 620 and price is deviating by 15 points
Upper Bollinger band is at 649 and lower is at 591, while middle bands are at 605 and 635
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayUshin (513252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayUshin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayUshin in short term and the sell signal is strong.
JayUshin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayUshin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayUshin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.79 and JayUshin 513252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.
JayUshin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 612.05 |
| 12 day DMA | 616.61 |
| 20 day DMA | 619.44 |
| 35 day DMA | 614.41 |
| 50 day DMA | 621.73 |
| 100 day DMA | 659.68 |
| 150 day DMA | 685.92 |
| 200 day DMA | 701.82 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.46 | 610.69 | 612.24 |
| 12 day EMA | 614.12 | 614.87 | 616.19 |
| 20 day EMA | 616.03 | 616.66 | 617.61 |
| 35 day EMA | 620.73 | 621.36 | 622.17 |
| 50 day EMA | 622.88 | 623.41 | 624.06 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.05 | 610.06 | 609.64 |
| 12 day SMA | 616.61 | 618.95 | 620.81 |
| 20 day SMA | 619.44 | 620.34 | 618.37 |
| 35 day SMA | 614.41 | 615.31 | 615.66 |
| 50 day SMA | 621.73 | 621.65 | 622 |
| 100 day SMA | 659.68 | 660.77 | 661.7 |
| 150 day SMA | 685.92 | 686.85 | 687.69 |
| 200 day SMA | 701.82 | 702.4 | 703.11 |
Fundamentals, profit and EPS of Jay Ushin 513252
EPS is 33.07 and PE is: 18.45
Last quarter profit: (December 2024 quarter) 3.33 crores (-13.51%)
Debt: 139.31 in crores
Market capitalization: 219.31
EPS is 34.42 and PE is: 17.72
Last quarter profit: (September 2024 quarter) 3.39 crores (-20.61%)
Debt: 139.31 in crores
Market capitalization: 270.24
Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance