JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513252
- 513252 Experts view
- Tomorrow's Movement 513252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayUshin
Strong intraday Stock price targets for JayUshin are 845.65 and 864.35
| Intraday Target 1 | 842.53 |
| Intraday Target 2 | 848.77 |
| Intraday Target 3 | 861.23333333333 |
| Intraday Target 4 | 867.47 |
| Intraday Target 5 | 879.93 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 855.00 (-1.66%) | 873.70 | 855.00 - 873.70 | 0.2416 times | Fri 10 July 2026 | 869.40 (0.06%) | 875.00 | 868.90 - 909.00 | 3.667 times | Thu 09 July 2026 | 868.90 (-3.56%) | 869.05 | 868.00 - 878.00 | 0.7679 times | Tue 07 July 2026 | 900.95 (1.81%) | 883.80 | 883.80 - 904.95 | 0.7161 times | Fri 03 July 2026 | 884.90 (-0.01%) | 900.95 | 865.20 - 900.95 | 0.6989 times | Thu 02 July 2026 | 885.00 (0%) | 890.00 | 885.00 - 909.45 | 0.5608 times | Wed 01 July 2026 | 885.00 (-1.44%) | 891.10 | 867.25 - 891.10 | 0.1208 times | Tue 30 June 2026 | 897.95 (0.44%) | 892.00 | 861.20 - 897.95 | 0.3451 times | Mon 29 June 2026 | 894.00 (2.52%) | 852.00 | 852.00 - 898.80 | 1.277 times | Thu 25 June 2026 | 872.00 (0.05%) | 851.00 | 851.00 - 905.00 | 1.6048 times | Wed 24 June 2026 | 871.60 (1.27%) | 930.00 | 865.20 - 930.00 | 1.0613 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 845.65 and 864.35
| Weekly Target 1 | 842.53 |
| Weekly Target 2 | 848.77 |
| Weekly Target 3 | 861.23333333333 |
| Weekly Target 4 | 867.47 |
| Weekly Target 5 | 879.93 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 855.00 (-1.66%) | 873.70 | 855.00 - 873.70 | 0.0293 times | Fri 10 July 2026 | 869.40 (-1.75%) | 883.80 | 868.00 - 909.00 | 0.6257 times | Fri 03 July 2026 | 884.90 (1.48%) | 852.00 | 852.00 - 909.45 | 0.3647 times | Thu 25 June 2026 | 872.00 (0.52%) | 870.20 | 851.00 - 930.00 | 0.7211 times | Fri 19 June 2026 | 867.50 (-2.96%) | 894.00 | 862.20 - 918.00 | 0.7169 times | Fri 12 June 2026 | 894.00 (-3.48%) | 926.20 | 865.00 - 931.60 | 1.2158 times | Fri 05 June 2026 | 926.20 (0.4%) | 951.00 | 860.00 - 991.80 | 1.4296 times | Fri 29 May 2026 | 922.50 (0.49%) | 889.00 | 888.20 - 1009.80 | 2.57 times | Fri 22 May 2026 | 918.00 (1.7%) | 903.05 | 868.80 - 963.00 | 0.8029 times | Fri 15 May 2026 | 902.65 (-0.73%) | 909.05 | 895.00 - 993.80 | 1.5239 times | Fri 08 May 2026 | 909.30 (-2.02%) | 928.00 | 874.70 - 969.95 | 1.2179 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 827.78 and 882.23
| Monthly Target 1 | 818.7 |
| Monthly Target 2 | 836.85 |
| Monthly Target 3 | 873.15 |
| Monthly Target 4 | 891.3 |
| Monthly Target 5 | 927.6 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 855.00 (-4.78%) | 891.10 | 855.00 - 909.45 | 0.0618 times | Tue 30 June 2026 | 897.95 (-2.66%) | 951.00 | 851.00 - 991.80 | 0.3213 times | Fri 29 May 2026 | 922.50 (-0.59%) | 928.00 | 868.80 - 1009.80 | 0.4589 times | Thu 30 April 2026 | 928.00 (36.17%) | 681.60 | 681.60 - 973.00 | 0.3415 times | Mon 30 March 2026 | 681.50 (-20%) | 859.90 | 663.00 - 869.00 | 0.7511 times | Fri 27 February 2026 | 851.90 (-6.08%) | 950.00 | 828.05 - 989.00 | 0.3998 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 0.3759 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 0.6487 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 3.6345 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 3.0067 times | Tue 30 September 2025 | 777.80 (15.06%) | 650.00 | 641.70 - 864.00 | 1.1322 times |
Yearly price and charts JayUshin
Strong yearly Stock price targets for JayUshin 513252 are 585.6 and 932.4
| Yearly Target 1 | 495.8 |
| Yearly Target 2 | 675.4 |
| Yearly Target 3 | 842.6 |
| Yearly Target 4 | 1022.2 |
| Yearly Target 5 | 1189.4 |
Yearly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 855.00 (-10.88%) | 979.00 | 663.00 - 1009.80 | 0.2762 times | Wed 31 December 2025 | 959.35 (35.57%) | 707.45 | 530.05 - 1601.75 | 1.2088 times | Tue 31 December 2024 | 707.65 (-0.79%) | 703.00 | 650.00 - 877.00 | 0.693 times | Fri 29 December 2023 | 713.25 (-8.56%) | 741.05 | 496.20 - 899.00 | 1.2842 times | Fri 30 December 2022 | 780.00 (65.1%) | 497.95 | 404.00 - 835.00 | 2.2452 times | Fri 31 December 2021 | 472.45 (5.86%) | 446.30 | 387.20 - 628.00 | 0.5746 times | Thu 31 December 2020 | 446.30 (7.08%) | 437.50 | 342.00 - 688.95 | 2.0118 times | Tue 31 December 2019 | 416.80 (-9.39%) | 440.00 | 181.05 - 469.95 | 0.6472 times | Mon 31 December 2018 | 460.00 (0%) | 449.00 | 400.00 - 543.40 | 0.0592 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JayUshin
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 878.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Ushin 513252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jay Ushin 513252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 883 and price is deviating by 14 points
Upper Bollinger band is at 909 and lower is at 856, while middle bands are at 870 and 896
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayUshin (513252) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JayUshin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayUshin in short term and the sell signal is strong.
JayUshin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayUshin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayUshin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.96 and JayUshin 513252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.
JayUshin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 875.83 |
| 12 day DMA | 878.78 |
| 20 day DMA | 882.29 |
| 35 day DMA | 895.81 |
| 50 day DMA | 901.65 |
| 100 day DMA | 868.52 |
| 150 day DMA | 885.25 |
| 200 day DMA | 914.36 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.79 | 878.69 | 883.33 |
| 12 day EMA | 878.5 | 882.77 | 885.2 |
| 20 day EMA | 883.82 | 886.85 | 888.69 |
| 35 day EMA | 891.91 | 894.08 | 895.53 |
| 50 day EMA | 900.89 | 902.76 | 904.12 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.83 | 881.83 | 884.95 |
| 12 day SMA | 878.78 | 881.44 | 881.28 |
| 20 day SMA | 882.29 | 883.1 | 884.89 |
| 35 day SMA | 895.81 | 897.93 | 898.83 |
| 50 day SMA | 901.65 | 902.66 | 903.29 |
| 100 day SMA | 868.52 | 868.82 | 868.77 |
| 150 day SMA | 885.25 | 886.66 | 887.63 |
| 200 day SMA | 914.36 | 913.7 | 912.86 |
Fundamentals, profit and EPS of Jay Ushin 513252
EPS is 45.98 and PE is: 18.6
Last quarter profit: (March 2026 quarter) 5.40 crores (83.67%)
Debt: 141.44 in crores
Market capitalization: 336.59
EPS is 39.62 and PE is: 21.58
Last quarter profit: (December 2025 quarter) 4.30 crores (29.13%)
Debt: 110.64 in crores
Market capitalization: 268.13
Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


