Munafa Stock Market Course + Intraday & FNO calls 
JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513252
- 513252 Experts view
- Tomorrow's Movement 513252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayUshin
Strong intraday Stock price targets for JayUshin are 790 and 790
| Intraday Target 1 | 790 |
| Intraday Target 2 | 790 |
| Intraday Target 3 | 790 |
| Intraday Target 4 | 790 |
| Intraday Target 5 | 790 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 790.00 (-1.26%) | 790.00 | 790.00 - 790.00 | 0.1956 times | Wed 11 March 2026 | 800.10 (1.09%) | 834.95 | 800.00 - 834.95 | 0.6642 times | Tue 10 March 2026 | 791.50 (2%) | 776.00 | 776.00 - 800.00 | 0.3875 times | Mon 09 March 2026 | 776.00 (-0.65%) | 760.00 | 738.00 - 814.00 | 1.583 times | Fri 06 March 2026 | 781.05 (-2.98%) | 805.00 | 781.00 - 805.00 | 0.8782 times | Thu 05 March 2026 | 805.00 (0%) | 795.00 | 780.00 - 805.00 | 1.8487 times | Wed 04 March 2026 | 805.00 (-3.36%) | 802.00 | 756.00 - 816.05 | 2.6531 times | Mon 02 March 2026 | 833.00 (-2.22%) | 859.90 | 801.10 - 866.00 | 1.0332 times | Fri 27 February 2026 | 851.90 (-1.66%) | 871.00 | 828.05 - 889.90 | 0.4871 times | Thu 26 February 2026 | 866.25 (0.02%) | 897.90 | 866.10 - 897.95 | 0.2694 times | Wed 25 February 2026 | 866.05 (0.52%) | 899.00 | 865.40 - 899.00 | 0.0996 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 764 and 860.95
| Weekly Target 1 | 690.7 |
| Weekly Target 2 | 740.35 |
| Weekly Target 3 | 787.65 |
| Weekly Target 4 | 837.3 |
| Weekly Target 5 | 884.6 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 790.00 (1.15%) | 760.00 | 738.00 - 834.95 | 0.633 times | Fri 06 March 2026 | 781.05 (-8.32%) | 859.90 | 756.00 - 866.00 | 1.4343 times | Fri 27 February 2026 | 851.90 (-2.7%) | 876.00 | 828.05 - 939.00 | 0.6157 times | Fri 20 February 2026 | 875.50 (-1.65%) | 881.25 | 855.00 - 939.95 | 1.5309 times | Fri 13 February 2026 | 890.20 (3.03%) | 850.05 | 831.00 - 959.90 | 0.8847 times | Fri 06 February 2026 | 864.05 (-4.74%) | 950.00 | 849.25 - 989.00 | 1.1628 times | Fri 30 January 2026 | 907.05 (6.53%) | 822.10 | 820.00 - 911.45 | 0.8814 times | Fri 23 January 2026 | 851.45 (-3.92%) | 886.15 | 850.00 - 913.90 | 0.7881 times | Fri 16 January 2026 | 886.15 (-1.59%) | 904.80 | 855.60 - 940.00 | 0.9879 times | Fri 09 January 2026 | 900.45 (-3.24%) | 953.85 | 885.05 - 953.85 | 1.0811 times | Fri 02 January 2026 | 930.60 (-3.01%) | 984.00 | 912.05 - 1007.40 | 1.3568 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 700 and 828
| Monthly Target 1 | 670 |
| Monthly Target 2 | 730 |
| Monthly Target 3 | 798 |
| Monthly Target 4 | 858 |
| Monthly Target 5 | 926 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 790.00 (-7.27%) | 859.90 | 738.00 - 866.00 | 0.1717 times | Fri 27 February 2026 | 851.90 (-6.08%) | 950.00 | 828.05 - 989.00 | 0.3484 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 0.3276 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 0.5653 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 3.1674 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 2.6203 times | Tue 30 September 2025 | 777.80 (15.06%) | 650.00 | 641.70 - 864.00 | 0.9867 times | Tue 26 August 2025 | 676.00 (7.3%) | 621.10 | 621.05 - 743.50 | 1.009 times | Wed 30 July 2025 | 630.00 (-5.23%) | 668.75 | 613.25 - 668.75 | 0.455 times | Mon 30 June 2025 | 664.75 (8.57%) | 656.00 | 605.05 - 690.00 | 0.3486 times | Fri 30 May 2025 | 612.25 (-0.36%) | 570.50 | 570.50 - 667.95 | 0.4002 times |
Yearly price and charts JayUshin
Strong yearly Stock price targets for JayUshin 513252 are 638.5 and 889.5
| Yearly Target 1 | 588 |
| Yearly Target 2 | 689 |
| Yearly Target 3 | 839 |
| Yearly Target 4 | 940 |
| Yearly Target 5 | 1090 |
Yearly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 790.00 (-17.65%) | 979.00 | 738.00 - 989.00 | 0.1011 times | Wed 31 December 2025 | 959.35 (35.57%) | 707.45 | 530.05 - 1601.75 | 1.233 times | Tue 31 December 2024 | 707.65 (-0.79%) | 703.00 | 650.00 - 877.00 | 0.7069 times | Fri 29 December 2023 | 713.25 (-8.56%) | 741.05 | 496.20 - 899.00 | 1.31 times | Fri 30 December 2022 | 780.00 (65.1%) | 497.95 | 404.00 - 835.00 | 2.2902 times | Fri 31 December 2021 | 472.45 (5.86%) | 446.30 | 387.20 - 628.00 | 0.5861 times | Thu 31 December 2020 | 446.30 (7.08%) | 437.50 | 342.00 - 688.95 | 2.0521 times | Tue 31 December 2019 | 416.80 (-9.39%) | 440.00 | 181.05 - 469.95 | 0.6602 times | Mon 31 December 2018 | 460.00 (0%) | 449.00 | 400.00 - 543.40 | 0.0603 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JayUshin
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 816.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Ushin 513252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 850 and price is deviating by 46 points
Upper Bollinger band is at 941 and lower is at 758, while middle bands are at 804 and 895
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayUshin (513252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayUshin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayUshin in short term and the sell signal is strong.
JayUshin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayUshin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayUshin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.99 and JayUshin 513252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.
JayUshin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 787.73 |
| 12 day DMA | 818.95 |
| 20 day DMA | 849.04 |
| 35 day DMA | 864.9 |
| 50 day DMA | 880.87 |
| 100 day DMA | 965.87 |
| 150 day DMA | 894.06 |
| 200 day DMA | 830.57 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.41 | 798.12 | 797.13 |
| 12 day EMA | 816.64 | 821.48 | 825.36 |
| 20 day EMA | 835.89 | 840.72 | 844.99 |
| 35 day EMA | 858.45 | 862.48 | 866.15 |
| 50 day EMA | 876.91 | 880.46 | 883.74 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.73 | 790.73 | 791.71 |
| 12 day SMA | 818.95 | 828.25 | 834.53 |
| 20 day SMA | 849.04 | 856.4 | 863.38 |
| 35 day SMA | 864.9 | 867.45 | 869.74 |
| 50 day SMA | 880.87 | 883.9 | 887 |
| 100 day SMA | 965.87 | 967.16 | 968.36 |
| 150 day SMA | 894.06 | 893.08 | 891.84 |
| 200 day SMA | 830.57 | 829.62 | 828.68 |
Fundamentals, profit and EPS of Jay Ushin 513252
EPS is 37.11 and PE is: 21.29
Last quarter profit: (September 2025 quarter) 3.49 crores (2.95%)
Debt: 110.64 in crores
Market capitalization: 347.40
EPS is 36.85 and PE is: 21.44
Last quarter profit: (June 2025 quarter) 4.58 crores (76.83%)
Debt: 140.16 in crores
Market capitalization: 260.94
Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
