Munafa Stock Market Course + Intraday & FNO calls 
JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513252
- 513252 Experts view
- Tomorrow's Movement 513252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayUshin
Strong intraday Stock price targets for JayUshin are 898.25 and 899.75
| Intraday Target 1 | 897 |
| Intraday Target 2 | 898 |
| Intraday Target 3 | 898.5 |
| Intraday Target 4 | 899.5 |
| Intraday Target 5 | 900 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 899.00 (0.01%) | 897.50 | 897.50 - 899.00 | 0.0674 times | Wed 18 February 2026 | 898.95 (-0.37%) | 939.95 | 877.05 - 939.95 | 1.4835 times | Tue 17 February 2026 | 902.25 (3.47%) | 871.95 | 855.00 - 920.00 | 3.6042 times | Mon 16 February 2026 | 871.95 (-2.05%) | 881.25 | 855.00 - 881.25 | 0.9879 times | Fri 13 February 2026 | 890.20 (-2.6%) | 953.00 | 876.25 - 953.00 | 0.9946 times | Thu 12 February 2026 | 914.00 (-2.48%) | 937.20 | 889.20 - 937.20 | 0.2394 times | Wed 11 February 2026 | 937.20 (-0.26%) | 959.90 | 933.90 - 959.90 | 0.2428 times | Tue 10 February 2026 | 939.65 (6.17%) | 861.05 | 861.05 - 959.90 | 1.8139 times | Mon 09 February 2026 | 885.05 (2.43%) | 850.05 | 831.00 - 946.25 | 0.3237 times | Fri 06 February 2026 | 864.05 (-1.03%) | 885.00 | 852.00 - 914.60 | 0.2428 times | Thu 05 February 2026 | 873.00 (-1.64%) | 875.00 | 849.25 - 895.00 | 0.0405 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 877 and 961.95
| Weekly Target 1 | 813.03 |
| Weekly Target 2 | 856.02 |
| Weekly Target 3 | 897.98333333333 |
| Weekly Target 4 | 940.97 |
| Weekly Target 5 | 982.93 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 899.00 (0.99%) | 881.25 | 855.00 - 939.95 | 1.4458 times | Fri 13 February 2026 | 890.20 (3.03%) | 850.05 | 831.00 - 959.90 | 0.8507 times | Fri 06 February 2026 | 864.05 (-4.74%) | 950.00 | 849.25 - 989.00 | 1.1181 times | Fri 30 January 2026 | 907.05 (6.53%) | 822.10 | 820.00 - 911.45 | 0.8475 times | Fri 23 January 2026 | 851.45 (-3.92%) | 886.15 | 850.00 - 913.90 | 0.7578 times | Fri 16 January 2026 | 886.15 (-1.59%) | 904.80 | 855.60 - 940.00 | 0.9498 times | Fri 09 January 2026 | 900.45 (-3.24%) | 953.85 | 885.05 - 953.85 | 1.0395 times | Fri 02 January 2026 | 930.60 (-3.01%) | 984.00 | 912.05 - 1007.40 | 1.3046 times | Fri 26 December 2025 | 959.45 (7.36%) | 861.60 | 860.10 - 979.00 | 0.7285 times | Fri 19 December 2025 | 893.70 (-4.64%) | 900.00 | 850.00 - 944.00 | 0.9578 times | Fri 12 December 2025 | 937.20 (-0.54%) | 978.75 | 866.95 - 979.00 | 1.4363 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 786 and 944
| Monthly Target 1 | 748.33 |
| Monthly Target 2 | 823.67 |
| Monthly Target 3 | 906.33333333333 |
| Monthly Target 4 | 981.67 |
| Monthly Target 5 | 1064.33 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 899.00 (-0.89%) | 950.00 | 831.00 - 989.00 | 0.2899 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 0.322 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 0.5556 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 3.1129 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 2.5752 times | Tue 30 September 2025 | 777.80 (15.06%) | 650.00 | 641.70 - 864.00 | 0.9697 times | Tue 26 August 2025 | 676.00 (7.3%) | 621.10 | 621.05 - 743.50 | 0.9916 times | Wed 30 July 2025 | 630.00 (-5.23%) | 668.75 | 613.25 - 668.75 | 0.4472 times | Mon 30 June 2025 | 664.75 (8.57%) | 656.00 | 605.05 - 690.00 | 0.3426 times | Fri 30 May 2025 | 612.25 (-0.36%) | 570.50 | 570.50 - 667.95 | 0.3933 times | Wed 30 April 2025 | 614.45 (-2.31%) | 635.25 | 560.00 - 699.95 | 0.0813 times |
Yearly price and charts JayUshin
Strong yearly Stock price targets for JayUshin 513252 are 775 and 944
| Yearly Target 1 | 733.67 |
| Yearly Target 2 | 816.33 |
| Yearly Target 3 | 902.66666666667 |
| Yearly Target 4 | 985.33 |
| Yearly Target 5 | 1071.67 |
Yearly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 899.00 (-6.29%) | 979.00 | 820.00 - 989.00 | 0.0745 times | Wed 31 December 2025 | 959.35 (35.57%) | 707.45 | 530.05 - 1601.75 | 1.2367 times | Tue 31 December 2024 | 707.65 (-0.79%) | 703.00 | 650.00 - 877.00 | 0.709 times | Fri 29 December 2023 | 713.25 (-8.56%) | 741.05 | 496.20 - 899.00 | 1.3139 times | Fri 30 December 2022 | 780.00 (65.1%) | 497.95 | 404.00 - 835.00 | 2.2971 times | Fri 31 December 2021 | 472.45 (5.86%) | 446.30 | 387.20 - 628.00 | 0.5878 times | Thu 31 December 2020 | 446.30 (7.08%) | 437.50 | 342.00 - 688.95 | 2.0583 times | Tue 31 December 2019 | 416.80 (-9.39%) | 440.00 | 181.05 - 469.95 | 0.6621 times | Mon 31 December 2018 | 460.00 (0%) | 449.00 | 400.00 - 543.40 | 0.0605 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JayUshin
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 897.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Ushin 513252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 891 and price is deviating by 31 points
Upper Bollinger band is at 952 and lower is at 830, while middle bands are at 861 and 922
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayUshin (513252) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JayUshin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JayUshin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayUshin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JayUshin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayUshin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.98 and JayUshin 513252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.
JayUshin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 892.47 |
| 12 day DMA | 896.91 |
| 20 day DMA | 890.55 |
| 35 day DMA | 899.42 |
| 50 day DMA | 906.19 |
| 100 day DMA | 969.9 |
| 150 day DMA | 875.91 |
| 200 day DMA | 815.89 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.09 | 897.64 | 896.98 |
| 12 day EMA | 897.54 | 897.28 | 896.98 |
| 20 day EMA | 897.42 | 897.25 | 897.07 |
| 35 day EMA | 902.57 | 902.78 | 903.01 |
| 50 day EMA | 908.1 | 908.47 | 908.86 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.47 | 895.47 | 903.12 |
| 12 day SMA | 896.91 | 895.55 | 896.57 |
| 20 day SMA | 890.55 | 888.41 | 887.41 |
| 35 day SMA | 899.42 | 901.15 | 902.36 |
| 50 day SMA | 906.19 | 906.51 | 906.78 |
| 100 day SMA | 969.9 | 968.79 | 967.97 |
| 150 day SMA | 875.91 | 874.21 | 872.36 |
| 200 day SMA | 815.89 | 814.43 | 812.99 |
Fundamentals, profit and EPS of Jay Ushin 513252
EPS is 37.11 and PE is: 24.23
Last quarter profit: (September 2025 quarter) 3.49 crores (2.95%)
Debt: 110.64 in crores
Market capitalization: 347.40
EPS is 36.85 and PE is: 24.4
Last quarter profit: (June 2025 quarter) 4.58 crores (76.83%)
Debt: 140.16 in crores
Market capitalization: 260.94
Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
