Munafa Stock Market Course + Intraday & FNO calls 
JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513252
- 513252 Experts view
- Tomorrow's Movement 513252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayUshin
Strong intraday Stock price targets for JayUshin are 882.53 and 920.98
| Intraday Target 1 | 876.03 |
| Intraday Target 2 | 889.02 |
| Intraday Target 3 | 914.48333333333 |
| Intraday Target 4 | 927.47 |
| Intraday Target 5 | 952.93 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 902.00 (-2.32%) | 923.60 | 901.50 - 939.95 | 0.2707 times | Mon 11 May 2026 | 923.45 (1.56%) | 909.05 | 905.15 - 970.00 | 3.1413 times | Fri 08 May 2026 | 909.30 (-2.8%) | 920.25 | 874.70 - 969.95 | 1.7218 times | Thu 07 May 2026 | 935.50 (1.1%) | 925.35 | 909.60 - 943.90 | 0.3683 times | Wed 06 May 2026 | 925.35 (1.97%) | 907.45 | 907.45 - 949.90 | 0.6138 times | Tue 05 May 2026 | 907.45 (-0.28%) | 946.80 | 906.00 - 946.80 | 0.5351 times | Mon 04 May 2026 | 910.00 (-1.94%) | 928.00 | 903.05 - 947.80 | 0.4186 times | Thu 30 April 2026 | 928.00 (2.37%) | 930.00 | 902.05 - 930.00 | 0.6579 times | Wed 29 April 2026 | 906.50 (0.55%) | 895.00 | 895.00 - 925.00 | 1.684 times | Tue 28 April 2026 | 901.55 (-0.49%) | 908.30 | 900.00 - 937.00 | 0.5886 times | Mon 27 April 2026 | 905.95 (0.61%) | 939.90 | 905.00 - 940.00 | 0.6201 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 867.5 and 936
| Weekly Target 1 | 856 |
| Weekly Target 2 | 879 |
| Weekly Target 3 | 924.5 |
| Weekly Target 4 | 947.5 |
| Weekly Target 5 | 993 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 902.00 (-0.8%) | 909.05 | 901.50 - 970.00 | 0.7529 times | Fri 08 May 2026 | 909.30 (-2.02%) | 928.00 | 874.70 - 969.95 | 0.8071 times | Thu 30 April 2026 | 928.00 (3.06%) | 939.90 | 895.00 - 940.00 | 0.7835 times | Fri 24 April 2026 | 900.45 (-5.71%) | 967.85 | 892.15 - 967.85 | 0.6849 times | Fri 17 April 2026 | 954.95 (11.81%) | 854.05 | 830.00 - 973.00 | 0.9537 times | Fri 10 April 2026 | 854.05 (17.31%) | 728.00 | 705.00 - 867.00 | 0.4022 times | Thu 02 April 2026 | 728.00 (4.8%) | 663.00 | 663.00 - 733.00 | 0.7085 times | Fri 27 March 2026 | 694.65 (-11.62%) | 726.15 | 675.40 - 790.20 | 3.4313 times | Fri 20 March 2026 | 786.00 (1.35%) | 776.00 | 722.95 - 824.00 | 0.7258 times | Fri 13 March 2026 | 775.55 (-0.7%) | 760.00 | 738.00 - 869.00 | 0.7502 times | Fri 06 March 2026 | 781.05 (-8.32%) | 859.90 | 756.00 - 866.00 | 1.2072 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 840.7 and 936
| Monthly Target 1 | 820.27 |
| Monthly Target 2 | 861.13 |
| Monthly Target 3 | 915.56666666667 |
| Monthly Target 4 | 956.43 |
| Monthly Target 5 | 1010.87 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 902.00 (-2.8%) | 928.00 | 874.70 - 970.00 | 0.152 times | Thu 30 April 2026 | 928.00 (36.17%) | 681.60 | 681.60 - 973.00 | 0.2938 times | Mon 30 March 2026 | 681.50 (-20%) | 859.90 | 663.00 - 869.00 | 0.6461 times | Fri 27 February 2026 | 851.90 (-6.08%) | 950.00 | 828.05 - 989.00 | 0.3439 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 0.3234 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 0.558 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 3.1265 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 2.5864 times | Tue 30 September 2025 | 777.80 (15.06%) | 650.00 | 641.70 - 864.00 | 0.974 times | Tue 26 August 2025 | 676.00 (7.3%) | 621.10 | 621.05 - 743.50 | 0.996 times | Wed 30 July 2025 | 630.00 (-5.23%) | 668.75 | 613.25 - 668.75 | 0.4491 times |
Yearly price and charts JayUshin
Strong yearly Stock price targets for JayUshin 513252 are 619.5 and 945.5
| Yearly Target 1 | 525.33 |
| Yearly Target 2 | 713.67 |
| Yearly Target 3 | 851.33333333333 |
| Yearly Target 4 | 1039.67 |
| Yearly Target 5 | 1177.33 |
Yearly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 902.00 (-5.98%) | 979.00 | 663.00 - 989.00 | 0.21 times | Wed 31 December 2025 | 959.35 (35.57%) | 707.45 | 530.05 - 1601.75 | 1.2179 times | Tue 31 December 2024 | 707.65 (-0.79%) | 703.00 | 650.00 - 877.00 | 0.6983 times | Fri 29 December 2023 | 713.25 (-8.56%) | 741.05 | 496.20 - 899.00 | 1.294 times | Fri 30 December 2022 | 780.00 (65.1%) | 497.95 | 404.00 - 835.00 | 2.2622 times | Fri 31 December 2021 | 472.45 (5.86%) | 446.30 | 387.20 - 628.00 | 0.5789 times | Thu 31 December 2020 | 446.30 (7.08%) | 437.50 | 342.00 - 688.95 | 2.027 times | Tue 31 December 2019 | 416.80 (-9.39%) | 440.00 | 181.05 - 469.95 | 0.6521 times | Mon 31 December 2018 | 460.00 (0%) | 449.00 | 400.00 - 543.40 | 0.0596 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JayUshin
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 911.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 917 and price is deviating by 24 points
Upper Bollinger band is at 964 and lower is at 870, while middle bands are at 893 and 941
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayUshin (513252) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JayUshin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JayUshin in short term but the sell signal is initial and weak.
JayUshin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayUshin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayUshin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.73 and JayUshin 513252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.
JayUshin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 919.12 |
| 12 day DMA | 912.96 |
| 20 day DMA | 916.49 |
| 35 day DMA | 849.67 |
| 50 day DMA | 837.77 |
| 100 day DMA | 871.66 |
| 150 day DMA | 926.98 |
| 200 day DMA | 868.92 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.98 | 919.97 | 918.23 |
| 12 day EMA | 911.57 | 913.31 | 911.47 |
| 20 day EMA | 899.12 | 898.82 | 896.23 |
| 35 day EMA | 879.92 | 878.62 | 875.98 |
| 50 day EMA | 850.5 | 848.4 | 845.34 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.12 | 920.21 | 917.52 |
| 12 day SMA | 912.96 | 916.47 | 917.01 |
| 20 day SMA | 916.49 | 914.09 | 910.06 |
| 35 day SMA | 849.67 | 846.07 | 841.72 |
| 50 day SMA | 837.77 | 837.77 | 836.81 |
| 100 day SMA | 871.66 | 871.63 | 871.5 |
| 150 day SMA | 926.98 | 926.25 | 925.53 |
| 200 day SMA | 868.92 | 867.55 | 866.13 |
Fundamentals, profit and EPS of Jay Ushin 513252
EPS is 39.62 and PE is: 22.77
Last quarter profit: (December 2025 quarter) 4.30 crores (29.13%)
Debt: 110.64 in crores
Market capitalization: 268.13
EPS is 37.11 and PE is: 24.31
Last quarter profit: (September 2025 quarter) 3.49 crores (2.95%)
Debt: 110.64 in crores
Market capitalization: 347.40
Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
