Munafa Stock Market Course + Intraday & FNO calls 
JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513252
- 513252 Experts view
- Tomorrow's Movement 513252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayUshin
Strong intraday Stock price targets for JayUshin are 922.55 and 948.55
| Intraday Target 1 | 917.67 |
| Intraday Target 2 | 927.43 |
| Intraday Target 3 | 943.66666666667 |
| Intraday Target 4 | 953.43 |
| Intraday Target 5 | 969.67 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 937.20 (-0.26%) | 959.90 | 933.90 - 959.90 | 0.2914 times | Tue 10 February 2026 | 939.65 (6.17%) | 861.05 | 861.05 - 959.90 | 2.1773 times | Mon 09 February 2026 | 885.05 (2.43%) | 850.05 | 831.00 - 946.25 | 0.3885 times | Fri 06 February 2026 | 864.05 (-1.03%) | 885.00 | 852.00 - 914.60 | 0.2914 times | Thu 05 February 2026 | 873.00 (-1.64%) | 875.00 | 849.25 - 895.00 | 0.0486 times | Wed 04 February 2026 | 887.60 (0.55%) | 899.95 | 851.05 - 900.00 | 1.6188 times | Tue 03 February 2026 | 882.75 (-3.11%) | 939.70 | 870.50 - 939.70 | 1.7847 times | Mon 02 February 2026 | 911.10 (-3.77%) | 989.00 | 900.05 - 989.00 | 1.0401 times | Sun 01 February 2026 | 946.75 (4.38%) | 950.00 | 945.00 - 951.95 | 0.9187 times | Fri 30 January 2026 | 907.05 (4.49%) | 872.35 | 830.05 - 911.45 | 1.4407 times | Thu 29 January 2026 | 868.05 (0.82%) | 904.00 | 860.00 - 904.00 | 1.3962 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 884.1 and 1013
| Weekly Target 1 | 780.47 |
| Weekly Target 2 | 858.83 |
| Weekly Target 3 | 909.36666666667 |
| Weekly Target 4 | 987.73 |
| Weekly Target 5 | 1038.27 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 937.20 (8.47%) | 850.05 | 831.00 - 959.90 | 0.5776 times | Fri 06 February 2026 | 864.05 (-4.74%) | 950.00 | 849.25 - 989.00 | 1.1527 times | Fri 30 January 2026 | 907.05 (6.53%) | 822.10 | 820.00 - 911.45 | 0.8737 times | Fri 23 January 2026 | 851.45 (-3.92%) | 886.15 | 850.00 - 913.90 | 0.7813 times | Fri 16 January 2026 | 886.15 (-1.59%) | 904.80 | 855.60 - 940.00 | 0.9792 times | Fri 09 January 2026 | 900.45 (-3.24%) | 953.85 | 885.05 - 953.85 | 1.0717 times | Fri 02 January 2026 | 930.60 (-3.01%) | 984.00 | 912.05 - 1007.40 | 1.3449 times | Fri 26 December 2025 | 959.45 (7.36%) | 861.60 | 860.10 - 979.00 | 0.751 times | Fri 19 December 2025 | 893.70 (-4.64%) | 900.00 | 850.00 - 944.00 | 0.9874 times | Fri 12 December 2025 | 937.20 (-0.54%) | 978.75 | 866.95 - 979.00 | 1.4807 times | Fri 05 December 2025 | 942.30 (-13.55%) | 1109.00 | 941.90 - 1109.00 | 2.3855 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 805.1 and 963.1
| Monthly Target 1 | 761.07 |
| Monthly Target 2 | 849.13 |
| Monthly Target 3 | 919.06666666667 |
| Monthly Target 4 | 1007.13 |
| Monthly Target 5 | 1077.07 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 937.20 (3.32%) | 950.00 | 831.00 - 989.00 | 0.1446 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 0.3268 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 0.5639 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 3.1595 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 2.6137 times | Tue 30 September 2025 | 777.80 (15.06%) | 650.00 | 641.70 - 864.00 | 0.9842 times | Tue 26 August 2025 | 676.00 (7.3%) | 621.10 | 621.05 - 743.50 | 1.0065 times | Wed 30 July 2025 | 630.00 (-5.23%) | 668.75 | 613.25 - 668.75 | 0.4539 times | Mon 30 June 2025 | 664.75 (8.57%) | 656.00 | 605.05 - 690.00 | 0.3477 times | Fri 30 May 2025 | 612.25 (-0.36%) | 570.50 | 570.50 - 667.95 | 0.3992 times | Wed 30 April 2025 | 614.45 (-2.31%) | 635.25 | 560.00 - 699.95 | 0.0825 times |
Yearly price and charts JayUshin
Strong yearly Stock price targets for JayUshin 513252 are 794.1 and 963.1
| Yearly Target 1 | 746.4 |
| Yearly Target 2 | 841.8 |
| Yearly Target 3 | 915.4 |
| Yearly Target 4 | 1010.8 |
| Yearly Target 5 | 1084.4 |
Yearly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 937.20 (-2.31%) | 979.00 | 820.00 - 989.00 | 0.0567 times | Wed 31 December 2025 | 959.35 (35.57%) | 707.45 | 530.05 - 1601.75 | 1.2392 times | Tue 31 December 2024 | 707.65 (-0.79%) | 703.00 | 650.00 - 877.00 | 0.7104 times | Fri 29 December 2023 | 713.25 (-8.56%) | 741.05 | 496.20 - 899.00 | 1.3166 times | Fri 30 December 2022 | 780.00 (65.1%) | 497.95 | 404.00 - 835.00 | 2.3017 times | Fri 31 December 2021 | 472.45 (5.86%) | 446.30 | 387.20 - 628.00 | 0.589 times | Thu 31 December 2020 | 446.30 (7.08%) | 437.50 | 342.00 - 688.95 | 2.0624 times | Tue 31 December 2019 | 416.80 (-9.39%) | 440.00 | 181.05 - 469.95 | 0.6635 times | Mon 31 December 2018 | 460.00 (0%) | 449.00 | 400.00 - 543.40 | 0.0606 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JayUshin
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 900.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Ushin 513252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Ushin 513252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jay Ushin 513252 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 926.53
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 889 and price is deviating by 32 points
Upper Bollinger band is at 952 and lower is at 826, while middle bands are at 857 and 921
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayUshin (513252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayUshin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JayUshin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayUshin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JayUshin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayUshin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.34 and JayUshin 513252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.
JayUshin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 899.79 |
| 12 day DMA | 896.94 |
| 20 day DMA | 888.41 |
| 35 day DMA | 908.19 |
| 50 day DMA | 913.3 |
| 100 day DMA | 964.38 |
| 150 day DMA | 865.65 |
| 200 day DMA | 807.37 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.81 | 900.62 | 881.11 |
| 12 day EMA | 900.13 | 893.39 | 884.98 |
| 20 day EMA | 899.92 | 896 | 891.41 |
| 35 day EMA | 909.01 | 907.35 | 905.45 |
| 50 day EMA | 923.02 | 922.44 | 921.74 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.79 | 889.87 | 878.49 |
| 12 day SMA | 896.94 | 887.17 | 879.82 |
| 20 day SMA | 888.41 | 888.03 | 886.25 |
| 35 day SMA | 908.19 | 908.02 | 906.71 |
| 50 day SMA | 913.3 | 915.71 | 918.71 |
| 100 day SMA | 964.38 | 962.58 | 960.19 |
| 150 day SMA | 865.65 | 863.78 | 861.95 |
| 200 day SMA | 807.37 | 805.78 | 804.23 |
Fundamentals, profit and EPS of Jay Ushin 513252
EPS is 37.11 and PE is: 25.25
Last quarter profit: (September 2025 quarter) 3.49 crores (2.95%)
Debt: 110.64 in crores
Market capitalization: 347.40
EPS is 36.85 and PE is: 25.43
Last quarter profit: (June 2025 quarter) 4.58 crores (76.83%)
Debt: 140.16 in crores
Market capitalization: 260.94
Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
