Munafa Stock Market Course + Intraday & FNO calls 
JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Ushin 513252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513252
- 513252 Experts view
- Tomorrow's Movement 513252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayUshin
Strong intraday Stock price targets for JayUshin are 876.2 and 924.8
| Intraday Target 1 | 842.2 |
| Intraday Target 2 | 861.6 |
| Intraday Target 3 | 890.8 |
| Intraday Target 4 | 910.2 |
| Intraday Target 5 | 939.4 |
Daily price and volume Jay Ushin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 881.00 (1.1%) | 871.40 | 871.40 - 920.00 | 0.8433 times | Fri 07 August 2026 | 871.45 (-0.42%) | 890.00 | 859.00 - 890.00 | 0.9417 times | Thu 06 August 2026 | 875.10 (-1.94%) | 892.90 | 875.10 - 893.00 | 0.1897 times | Wed 05 August 2026 | 892.40 (3.05%) | 867.10 | 862.50 - 922.00 | 1.0963 times | Tue 04 August 2026 | 866.00 (0.31%) | 887.95 | 860.00 - 888.00 | 3.5699 times | Mon 03 August 2026 | 863.30 (-0.77%) | 870.00 | 863.00 - 873.15 | 0.6465 times | Fri 31 July 2026 | 870.00 (-0.89%) | 870.00 | 852.20 - 874.95 | 0.773 times | Thu 30 July 2026 | 877.80 (3.09%) | 853.00 | 851.70 - 877.80 | 0.253 times | Wed 29 July 2026 | 851.50 (0.84%) | 844.40 | 844.40 - 869.00 | 0.3022 times | Tue 28 July 2026 | 844.40 (-1.07%) | 853.55 | 836.75 - 900.00 | 1.3844 times | Mon 27 July 2026 | 853.55 (-0.41%) | 861.00 | 835.00 - 870.00 | 1.9396 times |
Weekly price and charts JayUshin
Strong weekly Stock price targets for JayUshin 513252 are 876.2 and 924.8
| Weekly Target 1 | 842.2 |
| Weekly Target 2 | 861.6 |
| Weekly Target 3 | 890.8 |
| Weekly Target 4 | 910.2 |
| Weekly Target 5 | 939.4 |
Weekly price and volumes for Jay Ushin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 881.00 (1.1%) | 871.40 | 871.40 - 920.00 | 0.1585 times | Fri 07 August 2026 | 871.45 (0.17%) | 870.00 | 859.00 - 922.00 | 1.2112 times | Fri 31 July 2026 | 870.00 (1.51%) | 861.00 | 835.00 - 900.00 | 0.8744 times | Fri 24 July 2026 | 857.05 (0.83%) | 872.00 | 857.00 - 893.95 | 0.5402 times | Fri 17 July 2026 | 850.00 (-2.23%) | 873.70 | 831.00 - 905.00 | 2.6232 times | Fri 10 July 2026 | 869.40 (-1.75%) | 883.80 | 868.00 - 909.00 | 0.7885 times | Fri 03 July 2026 | 884.90 (1.48%) | 852.00 | 852.00 - 909.45 | 0.4596 times | Thu 25 June 2026 | 872.00 (0.52%) | 870.20 | 851.00 - 930.00 | 0.9087 times | Fri 19 June 2026 | 867.50 (-2.96%) | 894.00 | 862.20 - 918.00 | 0.9034 times | Fri 12 June 2026 | 894.00 (-3.48%) | 926.20 | 865.00 - 931.60 | 1.5322 times | Fri 05 June 2026 | 926.20 (0.4%) | 951.00 | 860.00 - 991.80 | 1.8016 times |
Monthly price and charts JayUshin
Strong monthly Stock price targets for JayUshin 513252 are 870 and 933
| Monthly Target 1 | 824.33 |
| Monthly Target 2 | 852.67 |
| Monthly Target 3 | 887.33333333333 |
| Monthly Target 4 | 915.67 |
| Monthly Target 5 | 950.33 |
Monthly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 881.00 (1.26%) | 870.00 | 859.00 - 922.00 | 0.1115 times | Fri 31 July 2026 | 870.00 (-3.11%) | 891.10 | 831.00 - 909.45 | 0.4102 times | Tue 30 June 2026 | 897.95 (-2.66%) | 951.00 | 851.00 - 991.80 | 0.4393 times | Fri 29 May 2026 | 922.50 (-0.59%) | 928.00 | 868.80 - 1009.80 | 0.6275 times | Thu 30 April 2026 | 928.00 (36.17%) | 681.60 | 681.60 - 973.00 | 0.4669 times | Mon 30 March 2026 | 681.50 (-20%) | 859.90 | 663.00 - 869.00 | 1.027 times | Fri 27 February 2026 | 851.90 (-6.08%) | 950.00 | 828.05 - 989.00 | 0.5466 times | Fri 30 January 2026 | 907.05 (-5.45%) | 979.00 | 820.00 - 979.00 | 0.514 times | Wed 31 December 2025 | 959.35 (-11.98%) | 1109.00 | 850.00 - 1109.00 | 0.887 times | Fri 28 November 2025 | 1089.95 (-13.55%) | 1386.85 | 974.00 - 1601.75 | 4.9698 times | Fri 31 October 2025 | 1260.80 (62.1%) | 778.25 | 756.20 - 1260.80 | 4.1113 times |
Yearly price and charts JayUshin
Strong yearly Stock price targets for JayUshin 513252 are 598.6 and 945.4
| Yearly Target 1 | 504.47 |
| Yearly Target 2 | 692.73 |
| Yearly Target 3 | 851.26666666667 |
| Yearly Target 4 | 1039.53 |
| Yearly Target 5 | 1198.07 |
Yearly price and volumes Jay Ushin
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 881.00 (-8.17%) | 979.00 | 663.00 - 1009.80 | 0.3076 times | Wed 31 December 2025 | 959.35 (35.57%) | 707.45 | 530.05 - 1601.75 | 1.2044 times | Tue 31 December 2024 | 707.65 (-0.79%) | 703.00 | 650.00 - 877.00 | 0.6905 times | Fri 29 December 2023 | 713.25 (-8.56%) | 741.05 | 496.20 - 899.00 | 1.2796 times | Fri 30 December 2022 | 780.00 (65.1%) | 497.95 | 404.00 - 835.00 | 2.2371 times | Fri 31 December 2021 | 472.45 (5.86%) | 446.30 | 387.20 - 628.00 | 0.5725 times | Thu 31 December 2020 | 446.30 (7.08%) | 437.50 | 342.00 - 688.95 | 2.0045 times | Tue 31 December 2019 | 416.80 (-9.39%) | 440.00 | 181.05 - 469.95 | 0.6448 times | Mon 31 December 2018 | 460.00 (0%) | 449.00 | 400.00 - 543.40 | 0.0589 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JayUshin
Tomorrow's movement Prediction of Jay Ushin 513252 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 872.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jay Ushin 513252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jay Ushin 513252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 869 and price is deviating by 16 points
Upper Bollinger band is at 901 and lower is at 837, while middle bands are at 853 and 885
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayUshin (513252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayUshin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayUshin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayUshin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayUshin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayUshin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.85 and JayUshin 513252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayUshin 513252 stock. Volume based technical analysis of JayUshin 513252 stock is negative.
JayUshin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jay Ushin 513252
DMA (daily moving average) of Jay Ushin 513252
| DMA period | DMA value |
| 5 day DMA | 877.19 |
| 12 day DMA | 866.96 |
| 20 day DMA | 868.34 |
| 35 day DMA | 872.76 |
| 50 day DMA | 882.13 |
| 100 day DMA | 869.51 |
| 150 day DMA | 875.34 |
| 200 day DMA | 918.93 |
EMA (exponential moving average) of Jay Ushin 513252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.01 | 873.52 | 874.55 |
| 12 day EMA | 872.44 | 870.88 | 870.78 |
| 20 day EMA | 872.54 | 871.65 | 871.67 |
| 35 day EMA | 877.95 | 877.77 | 878.14 |
| 50 day EMA | 884.99 | 885.15 | 885.71 |
SMA (simple moving average) of Jay Ushin 513252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.19 | 873.65 | 873.36 |
| 12 day SMA | 866.96 | 866.95 | 868.32 |
| 20 day SMA | 868.34 | 867.04 | 866.94 |
| 35 day SMA | 872.76 | 872.93 | 873.75 |
| 50 day SMA | 882.13 | 883.49 | 885.02 |
| 100 day SMA | 869.51 | 868.62 | 867.66 |
| 150 day SMA | 875.34 | 875.86 | 876.28 |
| 200 day SMA | 918.93 | 919.13 | 919.49 |
Fundamentals, profit and EPS of Jay Ushin 513252
EPS is 45.98 and PE is: 19.16
Last quarter profit: (March 2026 quarter) 5.40 crores (83.67%)
Debt: 141.44 in crores
Market capitalization: 336.59
EPS is 39.62 and PE is: 22.24
Last quarter profit: (December 2025 quarter) 4.30 crores (29.13%)
Debt: 110.64 in crores
Market capitalization: 268.13
Videos related to: JayUshin 513252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
