ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlStr

Strong intraday Stock price targets for StlStr are 19.2 and 19.9

Intraday Target 118.96
Intraday Target 219.43
Intraday Target 319.663333333333
Intraday Target 420.13
Intraday Target 520.36

Daily price and volume Stl Str

Date Closing Open Range Volume
Wed 17 June 2026 19.89 (-0.5%) 19.90 19.20 - 19.90 0.2584 times
Tue 16 June 2026 19.99 (-3.48%) 21.15 19.60 - 21.15 0.4314 times
Mon 15 June 2026 20.71 (4.86%) 19.75 18.50 - 20.85 1.1575 times
Fri 12 June 2026 19.75 (3.4%) 19.50 18.10 - 22.92 1.5337 times
Thu 11 June 2026 19.10 (-0.1%) 19.10 19.00 - 19.50 1.1638 times
Wed 10 June 2026 19.12 (-5.63%) 20.64 19.08 - 20.64 1.2474 times
Tue 09 June 2026 20.26 (4.43%) 19.40 19.02 - 20.39 0.2826 times
Mon 08 June 2026 19.40 (-1.27%) 19.35 19.35 - 20.40 2.4005 times
Fri 05 June 2026 19.65 (-4.15%) 20.50 19.59 - 20.50 1.0268 times
Thu 04 June 2026 20.50 (0.79%) 19.51 19.51 - 21.34 0.4979 times
Wed 03 June 2026 20.34 (1.19%) 20.95 19.70 - 22.00 2.311 times

 Daily chart StlStr

Weekly price and charts StlStr

Strong weekly Stock price targets for StlStr 513173 are 19.2 and 21.85

Weekly Target 117.2
Weekly Target 218.54
Weekly Target 319.846666666667
Weekly Target 421.19
Weekly Target 522.5

Weekly price and volumes for Stl Str

Date Closing Open Range Volume
Wed 17 June 2026 19.89 (0.71%) 19.75 18.50 - 21.15 0.3804 times
Fri 12 June 2026 19.75 (0.51%) 19.35 18.10 - 22.92 1.365 times
Fri 05 June 2026 19.65 (-5.53%) 22.79 19.00 - 22.79 1.7347 times
Fri 29 May 2026 20.80 (4.26%) 18.70 18.70 - 23.41 1.1075 times
Fri 22 May 2026 19.95 (-0.75%) 19.70 19.40 - 21.99 0.1583 times
Fri 15 May 2026 20.10 (-12.84%) 22.94 19.50 - 23.90 0.9103 times
Fri 08 May 2026 23.06 (12.21%) 21.49 19.50 - 23.45 1.2461 times
Thu 30 April 2026 20.55 (-1.11%) 19.16 19.16 - 21.89 0.2895 times
Fri 24 April 2026 20.78 (-3.35%) 22.89 19.71 - 23.50 2.1964 times
Fri 17 April 2026 21.50 (-3.97%) 22.20 19.75 - 22.41 0.6118 times
Fri 10 April 2026 22.39 (13.94%) 19.65 18.25 - 23.49 1.3957 times

 weekly chart StlStr

Monthly price and charts StlStr

Strong monthly Stock price targets for StlStr 513173 are 16.59 and 21.41

Monthly Target 115.48
Monthly Target 217.69
Monthly Target 320.303333333333
Monthly Target 422.51
Monthly Target 525.12

Monthly price and volumes Stl Str

Date Closing Open Range Volume
Wed 17 June 2026 19.89 (-4.38%) 22.79 18.10 - 22.92 0.714 times
Fri 29 May 2026 20.80 (1.22%) 21.49 18.70 - 23.90 0.7021 times
Thu 30 April 2026 20.55 (3.95%) 21.89 18.25 - 23.50 0.9441 times
Mon 30 March 2026 19.77 (-6.79%) 19.00 18.00 - 22.57 0.7594 times
Fri 27 February 2026 21.21 (1.24%) 22.84 18.60 - 22.85 0.4338 times
Fri 30 January 2026 20.95 (-12.09%) 26.39 18.00 - 26.39 0.8683 times
Wed 31 December 2025 23.83 (0.34%) 24.75 21.00 - 25.50 0.6209 times
Fri 28 November 2025 23.75 (-2.46%) 24.26 21.00 - 27.24 0.8291 times
Fri 31 October 2025 24.35 (-8.04%) 29.25 22.75 - 29.25 1.7632 times
Tue 30 September 2025 26.48 (6.73%) 25.50 22.75 - 29.99 2.365 times
Fri 29 August 2025 24.81 (0.61%) 23.01 23.00 - 30.10 3.0372 times

 monthly chart StlStr

Yearly price and charts StlStr

Strong yearly Stock price targets for StlStr 513173 are 14.75 and 23.14

Yearly Target 113.04
Yearly Target 216.46
Yearly Target 321.426666666667
Yearly Target 424.85
Yearly Target 529.82

Yearly price and volumes Stl Str

Date Closing Open Range Volume
Wed 17 June 2026 19.89 (-16.53%) 26.39 18.00 - 26.39 0.2246 times
Wed 31 December 2025 23.83 (-29.33%) 37.50 21.00 - 37.50 0.8175 times
Tue 31 December 2024 33.72 (10.38%) 31.00 26.10 - 42.93 1.7218 times
Fri 29 December 2023 30.55 (13.78%) 28.45 16.01 - 36.11 1.3998 times
Fri 30 December 2022 26.85 (-27.24%) 37.95 20.30 - 62.50 2.1937 times
Fri 31 December 2021 36.90 (843.73%) 4.10 3.55 - 55.90 2.6324 times
Thu 31 December 2020 3.91 (-40.76%) 6.60 3.90 - 7.10 0.0071 times
Fri 06 December 2019 6.60 (-10.93%) 7.04 6.60 - 7.50 0.0013 times
Thu 15 November 2018 7.41 (0%) 10.55 7.41 - 10.55 0.0017 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of StlStr

Tomorrow's movement Prediction of Stl Str 513173 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Str 513173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StlStr (513173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlStr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StlStr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StlStr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StlStr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlStr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.68 and StlStr 513173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StlStr 513173 stock. Volume based technical analysis of StlStr 513173 stock is negative.

StlStr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Str 513173

DMA (daily moving average) of Stl Str 513173

DMA period DMA value
5 day DMA 19.89
12 day DMA 19.9
20 day DMA 20.29
35 day DMA 20.56
50 day DMA 20.73
100 day DMA 20.63
150 day DMA 21.58
200 day DMA 22.54

EMA (exponential moving average) of Stl Str 513173

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9519.9819.97
12 day EMA20.0320.0620.07
20 day EMA20.220.2320.25
35 day EMA20.3820.4120.44
50 day EMA20.5620.5920.61

SMA (simple moving average) of Stl Str 513173

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.7319.79
12 day SMA19.919.9720.04
20 day SMA20.2920.3220.37
35 day SMA20.5620.5720.59
50 day SMA20.7320.7320.71
100 day SMA20.6320.6520.7
150 day SMA21.5821.6121.64
200 day SMA22.5422.5722.61

Fundamentals, profit and EPS of Stl Str 513173

EPS is -25.66 and PE is: -0.78

Last quarter profit: (December 2024 quarter) -6.33 crores (4.95%)

Debt: 0.78 in crores

Market capitalization: 25.10

EPS is -26.04 and PE is: -0.76

Last quarter profit: (September 2024 quarter) -0.40 crores (-101.65%)

Debt: 0.78 in crores

Market capitalization: 27.67

Videos related to: StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top