ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlStr

Strong intraday Stock price targets for StlStr are 20.13 and 22.92

Intraday Target 119.66
Intraday Target 220.6
Intraday Target 322.45
Intraday Target 423.39
Intraday Target 525.24

Daily price and volume Stl Str

Date Closing Open Range Volume
Thu 04 December 2025 21.54 (-5.94%) 24.30 21.51 - 24.30 2.0412 times
Wed 03 December 2025 22.90 (-2.55%) 24.50 21.80 - 24.50 0.3126 times
Tue 02 December 2025 23.50 (-1.67%) 24.50 23.15 - 24.50 0.019 times
Mon 01 December 2025 23.90 (0.63%) 24.75 22.75 - 24.75 0.1996 times
Fri 28 November 2025 23.75 (5.32%) 24.50 23.00 - 24.50 0.636 times
Thu 27 November 2025 22.55 (-1.57%) 24.69 22.50 - 24.69 0.7838 times
Wed 26 November 2025 22.91 (-4.46%) 25.00 22.50 - 25.00 1.4483 times
Tue 25 November 2025 23.98 (8.85%) 25.00 22.50 - 25.00 1.8425 times
Mon 24 November 2025 22.03 (-1.12%) 24.70 21.00 - 24.70 1.1759 times
Fri 21 November 2025 22.28 (-8.12%) 24.98 22.00 - 24.98 1.5411 times
Thu 20 November 2025 24.25 (0.21%) 25.94 23.41 - 25.95 0.3027 times

 Daily chart StlStr

Weekly price and charts StlStr

Strong weekly Stock price targets for StlStr 513173 are 19.91 and 23.15

Weekly Target 119.36
Weekly Target 220.45
Weekly Target 322.6
Weekly Target 423.69
Weekly Target 525.84

Weekly price and volumes for Stl Str

Date Closing Open Range Volume
Thu 04 December 2025 21.54 (-9.31%) 24.75 21.51 - 24.75 0.3104 times
Fri 28 November 2025 23.75 (6.6%) 24.70 21.00 - 25.00 0.7102 times
Fri 21 November 2025 22.28 (-7.93%) 23.00 22.00 - 25.95 0.6261 times
Fri 14 November 2025 24.20 (-1.18%) 24.09 23.25 - 27.24 0.5898 times
Fri 07 November 2025 24.49 (0.57%) 24.26 23.26 - 25.48 0.2555 times
Fri 31 October 2025 24.35 (2.79%) 24.00 22.75 - 25.49 0.7255 times
Thu 23 October 2025 23.69 (-6.66%) 25.00 23.01 - 25.98 0.8256 times
Fri 17 October 2025 25.38 (-3.46%) 26.29 24.33 - 28.44 1.6954 times
Fri 10 October 2025 26.29 (-0.23%) 26.95 24.00 - 28.99 0.9625 times
Fri 03 October 2025 26.35 (0.23%) 29.59 25.95 - 29.99 3.299 times
Fri 26 September 2025 26.29 (1.98%) 27.99 25.50 - 29.95 0.6984 times

 weekly chart StlStr

Monthly price and charts StlStr

Strong monthly Stock price targets for StlStr 513173 are 19.91 and 23.15

Monthly Target 119.36
Monthly Target 220.45
Monthly Target 322.6
Monthly Target 423.69
Monthly Target 525.84

Monthly price and volumes Stl Str

Date Closing Open Range Volume
Thu 04 December 2025 21.54 (-9.31%) 24.75 21.51 - 24.75 0.0911 times
Fri 28 November 2025 23.75 (-2.46%) 24.26 21.00 - 27.24 0.6403 times
Fri 31 October 2025 24.35 (-8.04%) 29.25 22.75 - 29.25 1.3617 times
Tue 30 September 2025 26.48 (6.73%) 25.50 22.75 - 29.99 1.8265 times
Fri 29 August 2025 24.81 (0.61%) 23.01 23.00 - 30.10 2.3456 times
Thu 31 July 2025 24.66 (-6.52%) 25.85 22.67 - 27.14 0.6684 times
Mon 30 June 2025 26.38 (-7.24%) 29.01 24.00 - 29.01 1.2926 times
Fri 30 May 2025 28.44 (3.61%) 28.00 25.90 - 29.55 0.5981 times
Wed 30 April 2025 27.45 (6.31%) 28.60 25.82 - 32.90 0.6149 times
Fri 28 March 2025 25.82 (-15.18%) 30.74 25.40 - 30.74 0.5607 times
Fri 28 February 2025 30.44 (-5.58%) 35.00 26.11 - 35.00 0.5501 times

 monthly chart StlStr

Yearly price and charts StlStr

Strong yearly Stock price targets for StlStr 513173 are 13.02 and 29.52

Yearly Target 110.18
Yearly Target 215.86
Yearly Target 326.68
Yearly Target 432.36
Yearly Target 543.18

Yearly price and volumes Stl Str

Date Closing Open Range Volume
Thu 04 December 2025 21.54 (-36.12%) 37.50 21.00 - 37.50 0.7241 times
Tue 31 December 2024 33.72 (10.38%) 31.00 26.10 - 42.93 1.5743 times
Fri 29 December 2023 30.55 (13.78%) 28.45 16.01 - 36.11 1.2798 times
Fri 30 December 2022 26.85 (-27.24%) 37.95 20.30 - 62.50 2.0057 times
Fri 31 December 2021 36.90 (843.73%) 4.10 3.55 - 55.90 2.4068 times
Thu 31 December 2020 3.91 (-40.76%) 6.60 3.90 - 7.10 0.0065 times
Fri 06 December 2019 6.60 (-10.93%) 7.04 6.60 - 7.50 0.0012 times
Thu 15 November 2018 7.41 (0%) 10.55 7.41 - 10.55 0.0016 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of StlStr

Tomorrow's movement Prediction of Stl Str 513173 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Str 513173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stl Str 513173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stl Str 513173 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StlStr (513173) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StlStr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StlStr in short term and the sell signal is strong.

StlStr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StlStr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StlStr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.67 and StlStr 513173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlStr 513173 stock. Volume based technical analysis of StlStr 513173 stock is negative.

StlStr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Str 513173

DMA (daily moving average) of Stl Str 513173

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.15
20 day DMA 23.59
35 day DMA 24.06
50 day DMA 24.78
100 day DMA 24.94
150 day DMA 25.57
200 day DMA 26.47

EMA (exponential moving average) of Stl Str 513173

EMA period EMA current EMA prev EMA prev2
5 day EMA22.723.2823.47
12 day EMA23.1423.4323.53
20 day EMA23.4923.6923.77
35 day EMA24.0824.2324.31
50 day EMA24.6624.7924.87

SMA (simple moving average) of Stl Str 513173

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.3223.32
12 day SMA23.1523.3523.36
20 day SMA23.5923.7423.84
35 day SMA24.0624.1824.27
50 day SMA24.7824.8624.92
100 day SMA24.9424.9825.01
150 day SMA25.5725.6225.66
200 day SMA26.4726.5226.57

Fundamentals, profit and EPS of Stl Str 513173

EPS is -25.66 and PE is: -0.84

Last quarter profit: (December 2024 quarter) -6.33 crores (4.95%)

Debt: 0.78 in crores

Market capitalization: 25.10

EPS is -26.04 and PE is: -0.83

Last quarter profit: (September 2024 quarter) -0.40 crores (-101.65%)

Debt: 0.78 in crores

Market capitalization: 27.67

Videos related to: StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top