ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlStr

Strong intraday Stock price targets for StlStr are 19.82 and 21.35

Intraday Target 119.53
Intraday Target 220.1
Intraday Target 321.063333333333
Intraday Target 421.63
Intraday Target 522.59

Daily price and volume Stl Str

Date Closing Open Range Volume
Fri 13 February 2026 20.66 (-6.47%) 22.03 20.50 - 22.03 0.3223 times
Thu 12 February 2026 22.09 (-0.36%) 22.64 20.60 - 22.64 0.4971 times
Wed 11 February 2026 22.17 (3.12%) 22.39 19.00 - 22.39 0.6515 times
Tue 10 February 2026 21.50 (-3.11%) 22.49 20.80 - 22.49 2.6279 times
Mon 09 February 2026 22.19 (1.46%) 22.50 20.71 - 22.50 0.9237 times
Fri 06 February 2026 21.87 (7.58%) 22.00 20.63 - 22.00 1.6609 times
Thu 05 February 2026 20.33 (-5.53%) 22.00 20.26 - 22.00 0.296 times
Wed 04 February 2026 21.52 (8.63%) 20.30 20.20 - 21.89 1.7813 times
Tue 03 February 2026 19.81 (0.92%) 21.00 19.40 - 21.74 0.5073 times
Mon 02 February 2026 19.63 (-2.29%) 20.95 19.55 - 21.97 0.732 times
Sun 01 February 2026 20.09 (-4.11%) 22.84 19.40 - 22.85 0.7159 times

 Daily chart StlStr

Weekly price and charts StlStr

Strong weekly Stock price targets for StlStr 513173 are 18.01 and 21.65

Weekly Target 117.13
Weekly Target 218.89
Weekly Target 320.766666666667
Weekly Target 422.53
Weekly Target 524.41

Weekly price and volumes for Stl Str

Date Closing Open Range Volume
Fri 13 February 2026 20.66 (-5.53%) 22.50 19.00 - 22.64 0.7037 times
Fri 06 February 2026 21.87 (4.39%) 22.84 19.40 - 22.85 0.7977 times
Fri 30 January 2026 20.95 (3.15%) 22.94 18.00 - 22.94 0.7956 times
Fri 23 January 2026 20.31 (-16.59%) 24.00 19.02 - 24.00 1.5992 times
Fri 16 January 2026 24.35 (5.41%) 22.10 22.00 - 25.00 0.9643 times
Fri 09 January 2026 23.10 (-6.21%) 25.39 22.51 - 25.39 1.1766 times
Fri 02 January 2026 24.63 (7.09%) 23.03 22.77 - 26.39 1.5411 times
Fri 26 December 2025 23.00 (-5.04%) 22.07 22.07 - 24.68 0.6081 times
Fri 19 December 2025 24.22 (3.28%) 23.85 21.58 - 25.50 0.7106 times
Fri 12 December 2025 23.45 (4.36%) 21.02 21.00 - 23.50 1.103 times
Fri 05 December 2025 22.47 (-5.39%) 24.75 21.51 - 24.75 0.8236 times

 weekly chart StlStr

Monthly price and charts StlStr

Strong monthly Stock price targets for StlStr 513173 are 17.91 and 21.76

Monthly Target 116.99
Monthly Target 218.82
Monthly Target 320.836666666667
Monthly Target 422.67
Monthly Target 524.69

Monthly price and volumes Stl Str

Date Closing Open Range Volume
Fri 13 February 2026 20.66 (-1.38%) 22.84 19.00 - 22.85 0.184 times
Fri 30 January 2026 20.95 (-12.09%) 26.39 18.00 - 26.39 0.666 times
Wed 31 December 2025 23.83 (0.34%) 24.75 21.00 - 25.50 0.4763 times
Fri 28 November 2025 23.75 (-2.46%) 24.26 21.00 - 27.24 0.636 times
Fri 31 October 2025 24.35 (-8.04%) 29.25 22.75 - 29.25 1.3525 times
Tue 30 September 2025 26.48 (6.73%) 25.50 22.75 - 29.99 1.8141 times
Fri 29 August 2025 24.81 (0.61%) 23.01 23.00 - 30.10 2.3297 times
Thu 31 July 2025 24.66 (-6.52%) 25.85 22.67 - 27.14 0.6639 times
Mon 30 June 2025 26.38 (-7.24%) 29.01 24.00 - 29.01 1.2837 times
Fri 30 May 2025 28.44 (3.61%) 28.00 25.90 - 29.55 0.594 times
Wed 30 April 2025 27.45 (6.31%) 28.60 25.82 - 32.90 0.6107 times

 monthly chart StlStr

Yearly price and charts StlStr

Strong yearly Stock price targets for StlStr 513173 are 15.14 and 23.53

Yearly Target 113.29
Yearly Target 216.98
Yearly Target 321.683333333333
Yearly Target 425.37
Yearly Target 530.07

Yearly price and volumes Stl Str

Date Closing Open Range Volume
Fri 13 February 2026 20.66 (-13.3%) 26.39 18.00 - 26.39 0.0574 times
Wed 31 December 2025 23.83 (-29.33%) 37.50 21.00 - 37.50 0.8331 times
Tue 31 December 2024 33.72 (10.38%) 31.00 26.10 - 42.93 1.7546 times
Fri 29 December 2023 30.55 (13.78%) 28.45 16.01 - 36.11 1.4264 times
Fri 30 December 2022 26.85 (-27.24%) 37.95 20.30 - 62.50 2.2355 times
Fri 31 December 2021 36.90 (843.73%) 4.10 3.55 - 55.90 2.6825 times
Thu 31 December 2020 3.91 (-40.76%) 6.60 3.90 - 7.10 0.0072 times
Fri 06 December 2019 6.60 (-10.93%) 7.04 6.60 - 7.50 0.0014 times
Thu 15 November 2018 7.41 (0%) 10.55 7.41 - 10.55 0.0018 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of StlStr

Tomorrow's movement Prediction of Stl Str 513173 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Str 513173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stl Str 513173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StlStr (513173) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StlStr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StlStr in short term but the buy signal is initial and weak.

StlStr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StlStr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StlStr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.42 and StlStr 513173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StlStr 513173 stock. Volume based technical analysis of StlStr 513173 stock is negative.

StlStr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Str 513173

DMA (daily moving average) of Stl Str 513173

DMA period DMA value
5 day DMA 21.72
12 day DMA 21.07
20 day DMA 21.04
35 day DMA 22.28
50 day DMA 22.43
100 day DMA 23.65
150 day DMA 24.13
200 day DMA 24.82

EMA (exponential moving average) of Stl Str 513173

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4221.821.66
12 day EMA21.3621.4921.38
20 day EMA21.5121.621.55
35 day EMA21.8221.8921.88
50 day EMA22.4322.522.52

SMA (simple moving average) of Stl Str 513173

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7221.9621.61
12 day SMA21.0721.1420.98
20 day SMA21.0421.2221.33
35 day SMA22.2822.3822.41
50 day SMA22.4322.4822.51
100 day SMA23.6523.723.73
150 day SMA24.1324.1724.2
200 day SMA24.8224.8624.89

Fundamentals, profit and EPS of Stl Str 513173

EPS is -25.66 and PE is: -0.81

Last quarter profit: (December 2024 quarter) -6.33 crores (4.95%)

Debt: 0.78 in crores

Market capitalization: 25.10

EPS is -26.04 and PE is: -0.79

Last quarter profit: (September 2024 quarter) -0.40 crores (-101.65%)

Debt: 0.78 in crores

Market capitalization: 27.67

Videos related to: StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top