ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlStr

Strong intraday Stock price targets for StlStr are 19 and 21

Intraday Target 117.33
Intraday Target 218.67
Intraday Target 319.333333333333
Intraday Target 420.67
Intraday Target 521.33

Daily price and volume Stl Str

Date Closing Open Range Volume
Fri 21 August 2026 20.00 (7.35%) 19.88 18.00 - 20.00 0.01 times
Thu 20 August 2026 18.63 (2.03%) 18.99 18.52 - 19.85 0.356 times
Wed 19 August 2026 18.26 (-11.06%) 18.25 17.10 - 20.50 0.9721 times
Tue 18 August 2026 20.53 (8.74%) 18.20 18.20 - 21.00 1.8765 times
Mon 17 August 2026 18.88 (-0.58%) 19.00 17.80 - 19.95 0.1431 times
Fri 14 August 2026 18.99 (5.32%) 21.00 18.54 - 21.00 2.1928 times
Thu 13 August 2026 18.03 (-5.21%) 18.90 18.03 - 19.50 1.4311 times
Wed 12 August 2026 19.02 (0.21%) 18.75 18.70 - 19.02 0.9634 times
Tue 11 August 2026 18.98 (3.1%) 18.34 18.05 - 18.99 1.2395 times
Mon 10 August 2026 18.41 (-3.41%) 19.44 17.10 - 19.44 0.8154 times
Fri 07 August 2026 19.06 (3.53%) 19.69 18.53 - 19.69 1.4856 times

Daily chart StlStr

Weekly price and charts StlStr

Strong weekly Stock price targets for StlStr 513173 are 18.55 and 22.45

Weekly Target 115.47
Weekly Target 217.73
Weekly Target 319.366666666667
Weekly Target 421.63
Weekly Target 523.27

Weekly price and volumes for Stl Str

Date Closing Open Range Volume
Fri 21 August 2026 20.00 (5.32%) 19.00 17.10 - 21.00 0.7593 times
Fri 14 August 2026 18.99 (-0.37%) 19.44 17.10 - 21.00 1.502 times
Fri 07 August 2026 19.06 (-2.16%) 19.48 18.10 - 21.24 1.311 times
Fri 31 July 2026 19.48 (-0.31%) 18.14 17.11 - 20.25 2.0273 times
Fri 24 July 2026 19.54 (-0.41%) 19.62 18.00 - 22.45 0.8198 times
Fri 17 July 2026 19.62 (-1.65%) 19.50 18.06 - 20.34 0.6704 times
Fri 10 July 2026 19.95 (5%) 19.74 18.03 - 20.40 0.2354 times
Fri 03 July 2026 19.00 (-2.26%) 19.84 18.45 - 20.00 1.0203 times
Thu 25 June 2026 19.44 (-2.75%) 20.45 18.70 - 20.45 1.0469 times
Fri 19 June 2026 19.99 (1.22%) 19.75 18.50 - 21.15 0.6077 times
Fri 12 June 2026 19.75 (0.51%) 19.35 18.10 - 22.92 1.4553 times

weekly chart StlStr

Monthly price and charts StlStr

Strong monthly Stock price targets for StlStr 513173 are 18.55 and 22.69

Monthly Target 115.31
Monthly Target 217.65
Monthly Target 319.446666666667
Monthly Target 421.79
Monthly Target 523.59

Monthly price and volumes Stl Str

Date Closing Open Range Volume
Fri 21 August 2026 20.00 (2.67%) 19.48 17.10 - 21.24 0.8907 times
Fri 31 July 2026 19.48 (-0.1%) 19.20 17.11 - 22.45 1.1498 times
Tue 30 June 2026 19.50 (-6.25%) 22.79 18.10 - 22.92 1.2768 times
Fri 29 May 2026 20.80 (1.22%) 21.49 18.70 - 23.90 0.9097 times
Thu 30 April 2026 20.55 (3.95%) 21.89 18.25 - 23.50 1.2233 times
Mon 30 March 2026 19.77 (-6.79%) 19.00 18.00 - 22.57 0.9839 times
Fri 27 February 2026 21.21 (1.24%) 22.84 18.60 - 22.85 0.5621 times
Fri 30 January 2026 20.95 (-12.09%) 26.39 18.00 - 26.39 1.125 times
Wed 31 December 2025 23.83 (0.34%) 24.75 21.00 - 25.50 0.8045 times
Fri 28 November 2025 23.75 (-2.46%) 24.26 21.00 - 27.24 1.0743 times
Fri 31 October 2025 24.35 (-8.04%) 29.25 22.75 - 29.25 2.2845 times

monthly chart StlStr

Yearly price and charts StlStr

Strong yearly Stock price targets for StlStr 513173 are 13.91 and 23.2

Yearly Target 111.87
Yearly Target 215.94
Yearly Target 321.163333333333
Yearly Target 425.23
Yearly Target 530.45

Yearly price and volumes Stl Str

Date Closing Open Range Volume
Fri 21 August 2026 20.00 (-16.07%) 26.39 17.10 - 26.39 0.3152 times
Wed 31 December 2025 23.83 (-29.33%) 37.50 21.00 - 37.50 0.8091 times
Tue 31 December 2024 33.72 (10.38%) 31.00 26.10 - 42.93 1.704 times
Fri 29 December 2023 30.55 (13.78%) 28.45 16.01 - 36.11 1.3853 times
Fri 30 December 2022 26.85 (-27.24%) 37.95 20.30 - 62.50 2.1711 times
Fri 31 December 2021 36.90 (843.73%) 4.10 3.55 - 55.90 2.6052 times
Thu 31 December 2020 3.91 (-40.76%) 6.60 3.90 - 7.10 0.007 times
Fri 06 December 2019 6.60 (-10.93%) 7.04 6.60 - 7.50 0.0013 times
Thu 15 November 2018 7.41 (0%) 10.55 7.41 - 10.55 0.0017 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of StlStr

Tomorrow's movement Prediction of Stl Str 513173 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stl Str 513173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stl Str 513173 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 90 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StlStr (513173) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StlStr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StlStr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StlStr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StlStr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StlStr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.01 and StlStr 513173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StlStr 513173 stock. Volume based technical analysis of StlStr 513173 stock is negative.

StlStr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Str 513173

DMA (daily moving average) of Stl Str 513173

DMA period DMA value
5 day DMA 19.26
12 day DMA 18.93
20 day DMA 18.95
35 day DMA 19.06
50 day DMA 19.21
100 day DMA 19.96
150 day DMA 20.28
200 day DMA 21.1

EMA (exponential moving average) of Stl Str 513173

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2518.8718.99
12 day EMA19.0718.918.95
20 day EMA19.0618.9618.99
35 day EMA19.1219.0719.1
50 day EMA19.2719.2419.26

SMA (simple moving average) of Stl Str 513173

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.0618.94
12 day SMA18.9318.8418.83
20 day SMA18.9518.9318.95
35 day SMA19.0619.0619.08
50 day SMA19.2119.1919.22
100 day SMA19.9619.9419.95
150 day SMA20.2820.320.33
200 day SMA21.121.1221.14

Fundamentals, profit and EPS of Stl Str 513173

EPS is -25.66 and PE is: -0.78

Last quarter profit: (December 2024 quarter) -6.33 crores (4.95%)

Debt: 0.78 in crores

Market capitalization: 25.10

EPS is -26.04 and PE is: -0.77

Last quarter profit: (September 2024 quarter) -0.40 crores (-101.65%)

Debt: 0.78 in crores

Market capitalization: 27.67

Videos related to: StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top