ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlStr

Strong intraday Stock price targets for StlStr are 19.95 and 21.44

Intraday Target 119.47
Intraday Target 220.42
Intraday Target 320.956666666667
Intraday Target 421.91
Intraday Target 522.45

Daily price and volume Stl Str

Date Closing Open Range Volume
Tue 26 May 2026 21.38 (4.29%) 21.49 20.00 - 21.49 0.9434 times
Mon 25 May 2026 20.50 (2.76%) 18.70 18.70 - 21.46 3.0442 times
Fri 22 May 2026 19.95 (-0.65%) 19.99 19.65 - 21.48 0.4084 times
Thu 21 May 2026 20.08 (-2.85%) 21.64 20.00 - 21.64 0.0934 times
Wed 20 May 2026 20.67 (0.19%) 19.40 19.40 - 21.50 0.2141 times
Tue 19 May 2026 20.63 (-1.29%) 21.99 19.75 - 21.99 0.5308 times
Mon 18 May 2026 20.90 (3.98%) 19.70 19.70 - 21.98 0.1678 times
Fri 15 May 2026 20.10 (-1.42%) 23.90 20.00 - 23.90 3.2228 times
Thu 14 May 2026 20.39 (3.92%) 21.99 20.15 - 21.99 1.0914 times
Wed 13 May 2026 19.62 (-4.62%) 20.47 19.50 - 21.85 0.2836 times
Tue 12 May 2026 20.57 (-6.75%) 22.79 20.26 - 23.15 2.8995 times

 Daily chart StlStr

Weekly price and charts StlStr

Strong weekly Stock price targets for StlStr 513173 are 20.04 and 22.83

Weekly Target 117.73
Weekly Target 219.56
Weekly Target 320.523333333333
Weekly Target 422.35
Weekly Target 523.31

Weekly price and volumes for Stl Str

Date Closing Open Range Volume
Tue 26 May 2026 21.38 (7.17%) 18.70 18.70 - 21.49 0.5266 times
Fri 22 May 2026 19.95 (-0.75%) 19.70 19.40 - 21.99 0.1868 times
Fri 15 May 2026 20.10 (-12.84%) 22.94 19.50 - 23.90 1.0741 times
Fri 08 May 2026 23.06 (12.21%) 21.49 19.50 - 23.45 1.4704 times
Thu 30 April 2026 20.55 (-1.11%) 19.16 19.16 - 21.89 0.3416 times
Fri 24 April 2026 20.78 (-3.35%) 22.89 19.71 - 23.50 2.5917 times
Fri 17 April 2026 21.50 (-3.97%) 22.20 19.75 - 22.41 0.7219 times
Fri 10 April 2026 22.39 (13.94%) 19.65 18.25 - 23.49 1.6469 times
Thu 02 April 2026 19.65 (-4.05%) 18.26 18.00 - 21.89 0.4042 times
Fri 27 March 2026 20.48 (-4.16%) 21.36 18.25 - 21.39 1.0357 times
Fri 20 March 2026 21.37 (-1.11%) 22.15 18.25 - 22.57 1.0847 times

 weekly chart StlStr

Monthly price and charts StlStr

Strong monthly Stock price targets for StlStr 513173 are 17.44 and 22.64

Monthly Target 116.13
Monthly Target 218.75
Monthly Target 321.326666666667
Monthly Target 423.95
Monthly Target 526.53

Monthly price and volumes Stl Str

Date Closing Open Range Volume
Tue 26 May 2026 21.38 (4.04%) 21.49 18.70 - 23.90 0.4648 times
Thu 30 April 2026 20.55 (3.95%) 21.89 18.25 - 23.50 0.7747 times
Mon 30 March 2026 19.77 (-6.79%) 19.00 18.00 - 22.57 0.6231 times
Fri 27 February 2026 21.21 (1.24%) 22.84 18.60 - 22.85 0.3559 times
Fri 30 January 2026 20.95 (-12.09%) 26.39 18.00 - 26.39 0.7124 times
Wed 31 December 2025 23.83 (0.34%) 24.75 21.00 - 25.50 0.5095 times
Fri 28 November 2025 23.75 (-2.46%) 24.26 21.00 - 27.24 0.6803 times
Fri 31 October 2025 24.35 (-8.04%) 29.25 22.75 - 29.25 1.4467 times
Tue 30 September 2025 26.48 (6.73%) 25.50 22.75 - 29.99 1.9405 times
Fri 29 August 2025 24.81 (0.61%) 23.01 23.00 - 30.10 2.4921 times
Thu 31 July 2025 24.66 (-6.52%) 25.85 22.67 - 27.14 0.7101 times

 monthly chart StlStr

Yearly price and charts StlStr

Strong yearly Stock price targets for StlStr 513173 are 15.5 and 23.89

Yearly Target 113.53
Yearly Target 217.46
Yearly Target 321.923333333333
Yearly Target 425.85
Yearly Target 530.31

Yearly price and volumes Stl Str

Date Closing Open Range Volume
Tue 26 May 2026 21.38 (-10.28%) 26.39 18.00 - 26.39 0.1824 times
Wed 31 December 2025 23.83 (-29.33%) 37.50 21.00 - 37.50 0.8215 times
Tue 31 December 2024 33.72 (10.38%) 31.00 26.10 - 42.93 1.7301 times
Fri 29 December 2023 30.55 (13.78%) 28.45 16.01 - 36.11 1.4065 times
Fri 30 December 2022 26.85 (-27.24%) 37.95 20.30 - 62.50 2.2043 times
Fri 31 December 2021 36.90 (843.73%) 4.10 3.55 - 55.90 2.6451 times
Thu 31 December 2020 3.91 (-40.76%) 6.60 3.90 - 7.10 0.0071 times
Fri 06 December 2019 6.60 (-10.93%) 7.04 6.60 - 7.50 0.0013 times
Thu 15 November 2018 7.41 (0%) 10.55 7.41 - 10.55 0.0017 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of StlStr

Tomorrow's movement Prediction of Stl Str 513173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stl Str 513173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StlStr (513173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlStr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StlStr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StlStr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StlStr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StlStr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.41 and StlStr 513173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StlStr 513173 stock. Volume based technical analysis of StlStr 513173 stock is negative.

StlStr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Str 513173

DMA (daily moving average) of Stl Str 513173

DMA period DMA value
5 day DMA 20.52
12 day DMA 20.57
20 day DMA 20.82
35 day DMA 20.95
50 day DMA 20.67
100 day DMA 21.18
150 day DMA 22.02
200 day DMA 22.89

EMA (exponential moving average) of Stl Str 513173

EMA period EMA current EMA prev EMA prev2
5 day EMA20.720.3620.29
12 day EMA20.6920.5720.58
20 day EMA20.7420.6720.69
35 day EMA20.7120.6720.68
50 day EMA20.6620.6320.64

SMA (simple moving average) of Stl Str 513173

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5220.3720.45
12 day SMA20.5720.7120.96
20 day SMA20.8220.7620.77
35 day SMA20.9520.920.86
50 day SMA20.6720.6620.67
100 day SMA21.1821.221.23
150 day SMA22.0222.0522.09
200 day SMA22.8922.922.93

Fundamentals, profit and EPS of Stl Str 513173

EPS is -25.66 and PE is: -0.83

Last quarter profit: (December 2024 quarter) -6.33 crores (4.95%)

Debt: 0.78 in crores

Market capitalization: 25.10

EPS is -26.04 and PE is: -0.82

Last quarter profit: (September 2024 quarter) -0.40 crores (-101.65%)

Debt: 0.78 in crores

Market capitalization: 27.67

Videos related to: StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top