ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlStr

Strong intraday Stock price targets for StlStr are 18.62 and 19.87

Intraday Target 118.33
Intraday Target 218.9
Intraday Target 319.576666666667
Intraday Target 420.15
Intraday Target 520.83

Daily price and volume Stl Str

Date Closing Open Range Volume
Fri 31 July 2026 19.48 (3.89%) 20.25 19.00 - 20.25 2.1936 times
Thu 30 July 2026 18.75 (-3.35%) 18.70 18.70 - 19.40 1.2635 times
Wed 29 July 2026 19.40 (2.11%) 19.84 19.25 - 19.84 0.0887 times
Tue 28 July 2026 19.00 (2.1%) 17.11 17.11 - 19.00 2.5082 times
Mon 27 July 2026 18.61 (-4.76%) 18.14 18.14 - 19.88 1.0666 times
Fri 24 July 2026 19.54 (2.84%) 19.00 18.05 - 22.45 1.0601 times
Thu 23 July 2026 19.00 (-4.04%) 19.80 18.60 - 19.80 0.0277 times
Wed 22 July 2026 19.80 (1.8%) 19.84 18.20 - 19.84 0.4075 times
Tue 21 July 2026 19.45 (2.53%) 19.06 18.97 - 19.45 0.3888 times
Mon 20 July 2026 18.97 (-3.31%) 19.62 18.00 - 19.62 0.9953 times
Fri 17 July 2026 19.62 (4.42%) 19.00 18.50 - 19.64 0.4536 times

 Daily chart StlStr

Weekly price and charts StlStr

Strong weekly Stock price targets for StlStr 513173 are 18.3 and 21.44

Weekly Target 115.81
Weekly Target 217.64
Weekly Target 318.946666666667
Weekly Target 420.78
Weekly Target 522.09

Weekly price and volumes for Stl Str

Date Closing Open Range Volume
Fri 31 July 2026 19.48 (-0.31%) 18.14 17.11 - 20.25 1.8577 times
Fri 24 July 2026 19.54 (-0.41%) 19.62 18.00 - 22.45 0.7512 times
Fri 17 July 2026 19.62 (-1.65%) 19.50 18.06 - 20.34 0.6143 times
Fri 10 July 2026 19.95 (5%) 19.74 18.03 - 20.40 0.2157 times
Fri 03 July 2026 19.00 (-2.26%) 19.84 18.45 - 20.00 0.9349 times
Thu 25 June 2026 19.44 (-2.75%) 20.45 18.70 - 20.45 0.9593 times
Fri 19 June 2026 19.99 (1.22%) 19.75 18.50 - 21.15 0.5568 times
Fri 12 June 2026 19.75 (0.51%) 19.35 18.10 - 22.92 1.3335 times
Fri 05 June 2026 19.65 (-5.53%) 22.79 19.00 - 22.79 1.6947 times
Fri 29 May 2026 20.80 (4.26%) 18.70 18.70 - 23.41 1.082 times
Fri 22 May 2026 19.95 (-0.75%) 19.70 19.40 - 21.99 0.1547 times

 weekly chart StlStr

Monthly price and charts StlStr

Strong monthly Stock price targets for StlStr 513173 are 18.3 and 23.64

Monthly Target 114.34
Monthly Target 216.91
Monthly Target 319.68
Monthly Target 422.25
Monthly Target 525.02

Monthly price and volumes Stl Str

Date Closing Open Range Volume
Fri 31 July 2026 19.48 (-0.1%) 19.20 17.11 - 22.45 1.0091 times
Tue 30 June 2026 19.50 (-6.25%) 22.79 18.10 - 22.92 1.1206 times
Fri 29 May 2026 20.80 (1.22%) 21.49 18.70 - 23.90 0.7984 times
Thu 30 April 2026 20.55 (3.95%) 21.89 18.25 - 23.50 1.0736 times
Mon 30 March 2026 19.77 (-6.79%) 19.00 18.00 - 22.57 0.8635 times
Fri 27 February 2026 21.21 (1.24%) 22.84 18.60 - 22.85 0.4933 times
Fri 30 January 2026 20.95 (-12.09%) 26.39 18.00 - 26.39 0.9874 times
Wed 31 December 2025 23.83 (0.34%) 24.75 21.00 - 25.50 0.7061 times
Fri 28 November 2025 23.75 (-2.46%) 24.26 21.00 - 27.24 0.9429 times
Fri 31 October 2025 24.35 (-8.04%) 29.25 22.75 - 29.25 2.0051 times
Tue 30 September 2025 26.48 (6.73%) 25.50 22.75 - 29.99 2.6894 times

 monthly chart StlStr

Yearly price and charts StlStr

Strong yearly Stock price targets for StlStr 513173 are 13.66 and 22.94

Yearly Target 111.71
Yearly Target 215.6
Yearly Target 320.993333333333
Yearly Target 424.88
Yearly Target 530.27

Yearly price and volumes Stl Str

Date Closing Open Range Volume
Fri 31 July 2026 19.48 (-18.25%) 26.39 17.11 - 26.39 0.2817 times
Wed 31 December 2025 23.83 (-29.33%) 37.50 21.00 - 37.50 0.8122 times
Tue 31 December 2024 33.72 (10.38%) 31.00 26.10 - 42.93 1.7106 times
Fri 29 December 2023 30.55 (13.78%) 28.45 16.01 - 36.11 1.3907 times
Fri 30 December 2022 26.85 (-27.24%) 37.95 20.30 - 62.50 2.1795 times
Fri 31 December 2021 36.90 (843.73%) 4.10 3.55 - 55.90 2.6153 times
Thu 31 December 2020 3.91 (-40.76%) 6.60 3.90 - 7.10 0.0071 times
Fri 06 December 2019 6.60 (-10.93%) 7.04 6.60 - 7.50 0.0013 times
Thu 15 November 2018 7.41 (0%) 10.55 7.41 - 10.55 0.0017 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of StlStr

Tomorrow's movement Prediction of Stl Str 513173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stl Str 513173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stl Str 513173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stl Str 513173 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Stl Str 513173 looks bullish. It has broken an important Moving average of 19.24 with high volumes

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StlStr (513173) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StlStr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StlStr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StlStr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StlStr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StlStr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.14 and StlStr 513173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StlStr 513173 stock. Volume based technical analysis of StlStr 513173 stock is negative.

StlStr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Str 513173

DMA (daily moving average) of Stl Str 513173

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.2
20 day DMA 19.18
35 day DMA 19.33
50 day DMA 19.66
100 day DMA 20.17
150 day DMA 20.78
200 day DMA 21.58

EMA (exponential moving average) of Stl Str 513173

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.0419.18
12 day EMA19.1819.1319.2
20 day EMA19.2419.2119.26
35 day EMA19.4419.4419.48
50 day EMA19.6519.6619.7

SMA (simple moving average) of Stl Str 513173

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.0619.11
12 day SMA19.219.1319.1
20 day SMA19.1819.219.22
35 day SMA19.3319.3219.37
50 day SMA19.6619.6819.73
100 day SMA20.1720.1820.2
150 day SMA20.7820.8120.83
200 day SMA21.5821.6221.65

Fundamentals, profit and EPS of Stl Str 513173

EPS is -25.66 and PE is: -0.76

Last quarter profit: (December 2024 quarter) -6.33 crores (4.95%)

Debt: 0.78 in crores

Market capitalization: 25.10

EPS is -26.04 and PE is: -0.75

Last quarter profit: (September 2024 quarter) -0.40 crores (-101.65%)

Debt: 0.78 in crores

Market capitalization: 27.67

Videos related to: StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top