ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlStr

Strong intraday Stock price targets for StlStr are 21.66 and 24.55

Intraday Target 119.35
Intraday Target 221.07
Intraday Target 322.24
Intraday Target 423.96
Intraday Target 525.13

Daily price and volume Stl Str

Date Closing Open Range Volume
Wed 27 May 2026 22.79 (6.59%) 21.49 20.52 - 23.41 2.0974 times
Tue 26 May 2026 21.38 (4.29%) 21.49 20.00 - 21.49 0.7673 times
Mon 25 May 2026 20.50 (2.76%) 18.70 18.70 - 21.46 2.476 times
Fri 22 May 2026 19.95 (-0.65%) 19.99 19.65 - 21.48 0.3322 times
Thu 21 May 2026 20.08 (-2.85%) 21.64 20.00 - 21.64 0.076 times
Wed 20 May 2026 20.67 (0.19%) 19.40 19.40 - 21.50 0.1742 times
Tue 19 May 2026 20.63 (-1.29%) 21.99 19.75 - 21.99 0.4317 times
Mon 18 May 2026 20.90 (3.98%) 19.70 19.70 - 21.98 0.1365 times
Fri 15 May 2026 20.10 (-1.42%) 23.90 20.00 - 23.90 2.6212 times
Thu 14 May 2026 20.39 (3.92%) 21.99 20.15 - 21.99 0.8876 times
Wed 13 May 2026 19.62 (-4.62%) 20.47 19.50 - 21.85 0.2307 times

 Daily chart StlStr

Weekly price and charts StlStr

Strong weekly Stock price targets for StlStr 513173 are 20.75 and 25.46

Weekly Target 116.92
Weekly Target 219.86
Weekly Target 321.633333333333
Weekly Target 424.57
Weekly Target 526.34

Weekly price and volumes for Stl Str

Date Closing Open Range Volume
Wed 27 May 2026 22.79 (14.24%) 18.70 18.70 - 23.41 0.8387 times
Fri 22 May 2026 19.95 (-0.75%) 19.70 19.40 - 21.99 0.1807 times
Fri 15 May 2026 20.10 (-12.84%) 22.94 19.50 - 23.90 1.0388 times
Fri 08 May 2026 23.06 (12.21%) 21.49 19.50 - 23.45 1.422 times
Thu 30 April 2026 20.55 (-1.11%) 19.16 19.16 - 21.89 0.3303 times
Fri 24 April 2026 20.78 (-3.35%) 22.89 19.71 - 23.50 2.5064 times
Fri 17 April 2026 21.50 (-3.97%) 22.20 19.75 - 22.41 0.6981 times
Fri 10 April 2026 22.39 (13.94%) 19.65 18.25 - 23.49 1.5926 times
Thu 02 April 2026 19.65 (-4.05%) 18.26 18.00 - 21.89 0.3909 times
Fri 27 March 2026 20.48 (-4.16%) 21.36 18.25 - 21.39 1.0016 times
Fri 20 March 2026 21.37 (-1.11%) 22.15 18.25 - 22.57 1.049 times

 weekly chart StlStr

Monthly price and charts StlStr

Strong monthly Stock price targets for StlStr 513173 are 20.75 and 25.95

Monthly Target 116.6
Monthly Target 219.69
Monthly Target 321.796666666667
Monthly Target 424.89
Monthly Target 527

Monthly price and volumes Stl Str

Date Closing Open Range Volume
Wed 27 May 2026 22.79 (10.9%) 21.49 18.70 - 23.90 0.5109 times
Thu 30 April 2026 20.55 (3.95%) 21.89 18.25 - 23.50 0.7709 times
Mon 30 March 2026 19.77 (-6.79%) 19.00 18.00 - 22.57 0.6201 times
Fri 27 February 2026 21.21 (1.24%) 22.84 18.60 - 22.85 0.3542 times
Fri 30 January 2026 20.95 (-12.09%) 26.39 18.00 - 26.39 0.709 times
Wed 31 December 2025 23.83 (0.34%) 24.75 21.00 - 25.50 0.507 times
Fri 28 November 2025 23.75 (-2.46%) 24.26 21.00 - 27.24 0.677 times
Fri 31 October 2025 24.35 (-8.04%) 29.25 22.75 - 29.25 1.4397 times
Tue 30 September 2025 26.48 (6.73%) 25.50 22.75 - 29.99 1.9311 times
Fri 29 August 2025 24.81 (0.61%) 23.01 23.00 - 30.10 2.48 times
Thu 31 July 2025 24.66 (-6.52%) 25.85 22.67 - 27.14 0.7067 times

 monthly chart StlStr

Yearly price and charts StlStr

Strong yearly Stock price targets for StlStr 513173 are 16.2 and 24.59

Yearly Target 114
Yearly Target 218.4
Yearly Target 322.393333333333
Yearly Target 426.79
Yearly Target 530.78

Yearly price and volumes Stl Str

Date Closing Open Range Volume
Wed 27 May 2026 22.79 (-4.36%) 26.39 18.00 - 26.39 0.1853 times
Wed 31 December 2025 23.83 (-29.33%) 37.50 21.00 - 37.50 0.8212 times
Tue 31 December 2024 33.72 (10.38%) 31.00 26.10 - 42.93 1.7295 times
Fri 29 December 2023 30.55 (13.78%) 28.45 16.01 - 36.11 1.406 times
Fri 30 December 2022 26.85 (-27.24%) 37.95 20.30 - 62.50 2.2035 times
Fri 31 December 2021 36.90 (843.73%) 4.10 3.55 - 55.90 2.6442 times
Thu 31 December 2020 3.91 (-40.76%) 6.60 3.90 - 7.10 0.0071 times
Fri 06 December 2019 6.60 (-10.93%) 7.04 6.60 - 7.50 0.0013 times
Thu 15 November 2018 7.41 (0%) 10.55 7.41 - 10.55 0.0017 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of StlStr

Tomorrow's movement Prediction of Stl Str 513173 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stl Str 513173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stl Str 513173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stl Str 513173 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Stl Str 513173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.27

Munafa value: 105 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StlStr (513173) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StlStr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StlStr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StlStr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StlStr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StlStr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.93 and StlStr 513173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StlStr 513173 stock. Volume based technical analysis of StlStr 513173 stock is negative.

StlStr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Str 513173

DMA (daily moving average) of Stl Str 513173

DMA period DMA value
5 day DMA 20.94
12 day DMA 20.63
20 day DMA 20.95
35 day DMA 21.04
50 day DMA 20.68
100 day DMA 21.17
150 day DMA 22.01
200 day DMA 22.88

EMA (exponential moving average) of Stl Str 513173

EMA period EMA current EMA prev EMA prev2
5 day EMA21.420.720.36
12 day EMA21.0120.6920.57
20 day EMA20.9420.7520.68
35 day EMA20.8520.7420.7
50 day EMA20.7720.6920.66

SMA (simple moving average) of Stl Str 513173

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9420.5220.37
12 day SMA20.6320.5720.71
20 day SMA20.9520.8220.76
35 day SMA21.0420.9520.9
50 day SMA20.6820.6720.66
100 day SMA21.1721.1821.2
150 day SMA22.0122.0222.05
200 day SMA22.8822.8922.9

Fundamentals, profit and EPS of Stl Str 513173

EPS is -25.66 and PE is: -0.89

Last quarter profit: (December 2024 quarter) -6.33 crores (4.95%)

Debt: 0.78 in crores

Market capitalization: 25.10

EPS is -26.04 and PE is: -0.88

Last quarter profit: (September 2024 quarter) -0.40 crores (-101.65%)

Debt: 0.78 in crores

Market capitalization: 27.67

Videos related to: StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top