ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlStr

Strong intraday Stock price targets for StlStr are 21 and 21

Intraday Target 121
Intraday Target 221
Intraday Target 321
Intraday Target 421
Intraday Target 521

Daily price and volume Stl Str

Date Closing Open Range Volume
Wed 28 October 2026 21.00 (-1.78%) 21.00 21.00 - 21.00 0.0255 times
Mon 26 October 2026 21.38 (-0.09%) 21.39 21.38 - 21.39 0.2121 times
Fri 23 October 2026 21.40 (-4.85%) 21.37 21.37 - 21.45 0.6194 times
Fri 16 October 2026 22.49 (0%) 22.49 22.49 - 22.49 0.0967 times
Thu 15 October 2026 22.49 (3.21%) 22.50 22.49 - 22.50 0.0865 times
Tue 13 October 2026 21.79 (-4.97%) 22.94 21.79 - 22.94 1.568 times
Mon 12 October 2026 22.93 (3.99%) 22.93 22.93 - 22.93 0.0136 times
Tue 06 October 2026 22.05 (-0.23%) 22.80 21.50 - 22.80 0.6805 times
Mon 05 October 2026 22.10 (-0.09%) 23.00 21.00 - 23.88 2.7405 times
Thu 01 October 2026 22.12 (-5.19%) 23.99 21.25 - 23.99 3.9572 times
Tue 29 September 2026 23.33 (-1.97%) 25.80 23.05 - 25.80 2.5776 times

 Daily chart StlStr

Weekly price and charts StlStr

Strong weekly Stock price targets for StlStr 513173 are 20.81 and 21.2

Weekly Target 120.74
Weekly Target 220.87
Weekly Target 321.13
Weekly Target 421.26
Weekly Target 521.52

Weekly price and volumes for Stl Str

Date Closing Open Range Volume
Wed 28 October 2026 21.00 (-1.87%) 21.39 21.00 - 21.39 0.0072 times
Fri 23 October 2026 21.40 (-4.85%) 21.37 21.37 - 21.45 0.0187 times
Fri 16 October 2026 22.49 (2%) 22.93 21.79 - 22.94 0.0534 times
Tue 06 October 2026 22.05 (-0.32%) 23.00 21.00 - 23.88 0.1035 times
Thu 01 October 2026 22.12 (-3.7%) 25.26 21.25 - 25.80 0.2446 times
Fri 25 September 2026 22.97 (-1.42%) 23.30 22.10 - 26.00 0.5495 times
Fri 18 September 2026 23.30 (2.87%) 26.00 23.14 - 28.48 6.4105 times
Fri 11 September 2026 22.65 (15.86%) 19.75 17.25 - 22.65 2.1761 times
Fri 04 September 2026 19.55 (-1.41%) 19.31 18.00 - 21.50 0.1972 times
Fri 28 August 2026 19.83 (-0.85%) 21.43 17.20 - 21.89 0.2393 times
Fri 21 August 2026 20.00 (5.32%) 19.00 17.10 - 21.00 0.395 times

 weekly chart StlStr

Monthly price and charts StlStr

Strong monthly Stock price targets for StlStr 513173 are 19.51 and 22.5

Monthly Target 119.01
Monthly Target 220
Monthly Target 321.996666666667
Monthly Target 422.99
Monthly Target 524.99

Monthly price and volumes Stl Str

Date Closing Open Range Volume
Wed 28 October 2026 21.00 (-9.99%) 23.99 21.00 - 23.99 0.1122 times
Tue 29 September 2026 23.33 (29.54%) 18.28 17.25 - 28.48 3.4586 times
Mon 31 August 2026 18.01 (-7.55%) 19.48 17.10 - 21.89 0.8304 times
Fri 31 July 2026 19.48 (-0.1%) 19.20 17.11 - 22.45 0.8903 times
Tue 30 June 2026 19.50 (-6.25%) 22.79 18.10 - 22.92 0.9886 times
Fri 29 May 2026 20.80 (1.22%) 21.49 18.70 - 23.90 0.7044 times
Thu 30 April 2026 20.55 (3.95%) 21.89 18.25 - 23.50 0.9472 times
Mon 30 March 2026 19.77 (-6.79%) 19.00 18.00 - 22.57 0.7619 times
Fri 27 February 2026 21.21 (1.24%) 22.84 18.60 - 22.85 0.4352 times
Fri 30 January 2026 20.95 (-12.09%) 26.39 18.00 - 26.39 0.8711 times
Wed 31 December 2025 23.83 (0.34%) 24.75 21.00 - 25.50 0.6229 times

 monthly chart StlStr

Yearly price and charts StlStr

Strong yearly Stock price targets for StlStr 513173 are 13.36 and 24.74

Yearly Target 110.81
Yearly Target 215.91
Yearly Target 322.193333333333
Yearly Target 427.29
Yearly Target 533.57

Yearly price and volumes Stl Str

Date Closing Open Range Volume
Wed 28 October 2026 21.00 (-11.88%) 26.39 17.10 - 28.48 0.491 times
Wed 31 December 2025 23.83 (-29.33%) 37.50 21.00 - 37.50 0.7927 times
Tue 31 December 2024 33.72 (10.38%) 31.00 26.10 - 42.93 1.6695 times
Fri 29 December 2023 30.55 (13.78%) 28.45 16.01 - 36.11 1.3573 times
Fri 30 December 2022 26.85 (-27.24%) 37.95 20.30 - 62.50 2.1271 times
Fri 31 December 2021 36.90 (843.73%) 4.10 3.55 - 55.90 2.5525 times
Thu 31 December 2020 3.91 (-40.76%) 6.60 3.90 - 7.10 0.0069 times
Fri 06 December 2019 6.60 (-10.93%) 7.04 6.60 - 7.50 0.0013 times
Thu 15 November 2018 7.41 (0%) 10.55 7.41 - 10.55 0.0017 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of StlStr

Tomorrow's movement Prediction of Stl Str 513173 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Str 513173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stl Str 513173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.39

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StlStr (513173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlStr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StlStr in short term but the sell signal is initial and weak.

StlStr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StlStr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StlStr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22 and StlStr 513173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlStr 513173 stock. Volume based technical analysis of StlStr 513173 stock is negative.

StlStr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Str 513173

DMA (daily moving average) of Stl Str 513173

DMA period DMA value
5 day DMA 21.75
12 day DMA 22.24
20 day DMA 22.98
35 day DMA 21.75
50 day DMA 20.9
100 day DMA 20.28
150 day DMA 20.42
200 day DMA 20.81

EMA (exponential moving average) of Stl Str 513173

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5721.8522.09
12 day EMA22.0422.2322.39
20 day EMA22.0922.222.29
35 day EMA21.5921.6321.65
50 day EMA20.8220.8120.79

SMA (simple moving average) of Stl Str 513173

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7521.9122.22
12 day SMA22.2422.422.54
20 day SMA22.9823.2923.35
35 day SMA21.7521.7221.64
50 day SMA20.920.8720.82
100 day SMA20.2820.2820.27
150 day SMA20.4220.4120.41
200 day SMA20.8120.8220.83

Fundamentals, profit and EPS of Stl Str 513173

EPS is -25.66 and PE is: -0.82

Last quarter profit: (December 2024 quarter) -6.33 crores (4.95%)

Debt: 0.78 in crores

Market capitalization: 25.10

EPS is -26.04 and PE is: -0.81

Last quarter profit: (September 2024 quarter) -0.40 crores (-101.65%)

Debt: 0.78 in crores

Market capitalization: 27.67

Videos related to: StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top