ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513173 Historical charts - STL STR INF

Historical charts for Stock 513173 - Share STL STR INF trades in BSE

Moving Averages for

  • 5Day Average: 19.19
  • 12Day Average: 19.07
  • 20Day Average: 19.22
  • 50Day Average: 19.74
  • 100Day Average: 20.21
  • 150Day Average: 20.86

513173 Indicators & signals

Indicator MACD (12,26,9)

19.16, 19.32, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 18.07, 15.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513173 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 19.00 17.11 to 19.00 2.1% 4.1 times
27 Mon Jul 2026 18.61 18.14 to 19.88 -4.76% 1.74 times
24 Fri Jul 2026 19.54 18.05 to 22.45 2.84% 1.73 times
23 Thu Jul 2026 19.00 18.60 to 19.80 -4.04% 0.05 times
22 Wed Jul 2026 19.80 18.20 to 19.84 1.8% 0.67 times
21 Tue Jul 2026 19.45 18.97 to 19.45 2.53% 0.64 times
20 Mon Jul 2026 18.97 18.00 to 19.62 -3.31% 1.63 times
17 Fri Jul 2026 19.62 18.50 to 19.64 4.42% 0.74 times
16 Thu Jul 2026 18.79 18.21 to 19.70 0.75% 1.24 times
15 Wed Jul 2026 18.65 18.50 to 19.91 1.63% 0.86 times
14 Tue Jul 2026 18.35 18.06 to 20.34 -3.42% 0.72 times
13 Mon Jul 2026 19.00 19.00 to 19.50 -4.76% 0.29 times

Technical analysis forecast for 513173 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513173 513173 at this time. Stock is falling and might fall more.

It appears as if 513173 513173 gave a large move recently.

Stock of 513173 (513173) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513173 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.8 as stoploss in an intra day buy trade for a target of 19.25. However, stock will show a bearish move below 18.8.

Tomorrow's movement Prediction of 513173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 513173 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513173 Historical charts - Share STL STR INF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513173 Historical charts - Share STL STR INF

 

Back to top