ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlStr

Strong intraday Stock price targets for StlStr are 20.58 and 24.73

Intraday Target 117.12
Intraday Target 219.88
Intraday Target 321.266666666667
Intraday Target 424.03
Intraday Target 525.42

Daily price and volume Stl Str

Date Closing Open Range Volume
Fri 11 September 2026 22.65 (19.97%) 18.84 18.50 - 22.65 6.5604 times
Thu 10 September 2026 18.88 (3.17%) 18.80 18.80 - 19.44 0.0026 times
Wed 09 September 2026 18.30 (-5.67%) 18.00 17.86 - 18.99 0.4997 times
Tue 08 September 2026 19.40 (4.53%) 19.93 17.25 - 19.94 1.4972 times
Mon 07 September 2026 18.56 (-5.06%) 19.75 18.13 - 22.00 0.6091 times
Fri 04 September 2026 19.55 (0%) 19.55 19.55 - 19.55 0.0221 times
Thu 03 September 2026 19.55 (-1.46%) 20.00 18.51 - 20.00 0.0253 times
Wed 02 September 2026 19.84 (-2.36%) 20.32 18.50 - 20.32 0.1215 times
Tue 01 September 2026 20.32 (12.83%) 18.28 18.25 - 20.38 0.0731 times
Mon 31 August 2026 18.01 (-9.18%) 19.31 18.00 - 21.50 0.589 times
Fri 28 August 2026 19.83 (-1.64%) 19.01 17.20 - 19.96 0.2995 times

Daily chart StlStr

Weekly price and charts StlStr

Strong weekly Stock price targets for StlStr 513173 are 19.95 and 25.35

Weekly Target 115.45
Weekly Target 219.05
Weekly Target 320.85
Weekly Target 424.45
Weekly Target 526.25

Weekly price and volumes for Stl Str

Date Closing Open Range Volume
Fri 11 September 2026 22.65 (15.86%) 19.75 17.25 - 22.65 3.3881 times
Fri 04 September 2026 19.55 (-1.41%) 19.31 18.00 - 21.50 0.3071 times
Fri 28 August 2026 19.83 (-0.85%) 21.43 17.20 - 21.89 0.3726 times
Fri 21 August 2026 20.00 (5.32%) 19.00 17.10 - 21.00 0.6149 times
Fri 14 August 2026 18.99 (-0.37%) 19.44 17.10 - 21.00 1.2164 times
Fri 07 August 2026 19.06 (-2.16%) 19.48 18.10 - 21.24 1.0617 times
Fri 31 July 2026 19.48 (-0.31%) 18.14 17.11 - 20.25 1.6418 times
Fri 24 July 2026 19.54 (-0.41%) 19.62 18.00 - 22.45 0.6639 times
Fri 17 July 2026 19.62 (-1.65%) 19.50 18.06 - 20.34 0.5429 times
Fri 10 July 2026 19.95 (5%) 19.74 18.03 - 20.40 0.1906 times
Fri 03 July 2026 19.00 (-2.26%) 19.84 18.45 - 20.00 0.8262 times

weekly chart StlStr

Monthly price and charts StlStr

Strong monthly Stock price targets for StlStr 513173 are 19.95 and 25.35

Monthly Target 115.45
Monthly Target 219.05
Monthly Target 320.85
Monthly Target 424.45
Monthly Target 526.25

Monthly price and volumes Stl Str

Date Closing Open Range Volume
Fri 11 September 2026 22.65 (25.76%) 18.28 17.25 - 22.65 1.0519 times
Mon 31 August 2026 18.01 (-7.55%) 19.48 17.10 - 21.89 1.0536 times
Fri 31 July 2026 19.48 (-0.1%) 19.20 17.11 - 22.45 1.1296 times
Tue 30 June 2026 19.50 (-6.25%) 22.79 18.10 - 22.92 1.2545 times
Fri 29 May 2026 20.80 (1.22%) 21.49 18.70 - 23.90 0.8938 times
Thu 30 April 2026 20.55 (3.95%) 21.89 18.25 - 23.50 1.2019 times
Mon 30 March 2026 19.77 (-6.79%) 19.00 18.00 - 22.57 0.9667 times
Fri 27 February 2026 21.21 (1.24%) 22.84 18.60 - 22.85 0.5522 times
Fri 30 January 2026 20.95 (-12.09%) 26.39 18.00 - 26.39 1.1053 times
Wed 31 December 2025 23.83 (0.34%) 24.75 21.00 - 25.50 0.7904 times
Fri 28 November 2025 23.75 (-2.46%) 24.26 21.00 - 27.24 1.0555 times

monthly chart StlStr

Yearly price and charts StlStr

Strong yearly Stock price targets for StlStr 513173 are 15.23 and 24.52

Yearly Target 112.76
Yearly Target 217.7
Yearly Target 322.046666666667
Yearly Target 426.99
Yearly Target 531.34

Yearly price and volumes Stl Str

Date Closing Open Range Volume
Fri 11 September 2026 22.65 (-4.95%) 26.39 17.10 - 26.39 0.3618 times
Wed 31 December 2025 23.83 (-29.33%) 37.50 21.00 - 37.50 0.8048 times
Tue 31 December 2024 33.72 (10.38%) 31.00 26.10 - 42.93 1.6949 times
Fri 29 December 2023 30.55 (13.78%) 28.45 16.01 - 36.11 1.3779 times
Fri 30 December 2022 26.85 (-27.24%) 37.95 20.30 - 62.50 2.1594 times
Fri 31 December 2021 36.90 (843.73%) 4.10 3.55 - 55.90 2.5912 times
Thu 31 December 2020 3.91 (-40.76%) 6.60 3.90 - 7.10 0.007 times
Fri 06 December 2019 6.60 (-10.93%) 7.04 6.60 - 7.50 0.0013 times
Thu 15 November 2018 7.41 (0%) 10.55 7.41 - 10.55 0.0017 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of StlStr

Tomorrow's movement Prediction of Stl Str 513173 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stl Str 513173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stl Str 513173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stl Str 513173 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Stl Str 513173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.28

Tomorrow's movement Prediction of Stl Str 513173 looks bullish. It has broken an important Moving average of 19.53 with high volumes

Munafa value: 115 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StlStr (513173) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StlStr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StlStr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StlStr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StlStr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlStr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.36 and StlStr 513173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StlStr 513173 stock. Volume based technical analysis of StlStr 513173 stock is negative.

StlStr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Str 513173

DMA (daily moving average) of Stl Str 513173

DMA period DMA value
5 day DMA 19.56
12 day DMA 19.59
20 day DMA 19.49
35 day DMA 19.23
50 day DMA 19.24
100 day DMA 19.79
150 day DMA 20.08
200 day DMA 20.77

EMA (exponential moving average) of Stl Str 513173

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1818.9418.97
12 day EMA19.6919.1519.2
20 day EMA19.5219.1919.22
35 day EMA19.419.2119.23
50 day EMA19.2819.1419.15

SMA (simple moving average) of Stl Str 513173

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5618.9419.07
12 day SMA19.5919.2919.42
20 day SMA19.4919.2619.27
35 day SMA19.2319.1319.15
50 day SMA19.2419.1619.18
100 day SMA19.7919.7819.81
150 day SMA20.0820.0620.08
200 day SMA20.7720.7820.8

Fundamentals, profit and EPS of Stl Str 513173

EPS is -25.66 and PE is: -0.88

Last quarter profit: (December 2024 quarter) -6.33 crores (4.95%)

Debt: 0.78 in crores

Market capitalization: 25.10

EPS is -26.04 and PE is: -0.87

Last quarter profit: (September 2024 quarter) -0.40 crores (-101.65%)

Debt: 0.78 in crores

Market capitalization: 27.67

Videos related to: StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top