ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlStr

Strong intraday Stock price targets for StlStr are 18.95 and 20.35

Intraday Target 117.78
Intraday Target 218.72
Intraday Target 319.183333333333
Intraday Target 420.12
Intraday Target 520.58

Daily price and volume Stl Str

Date Closing Open Range Volume
Mon 06 April 2026 19.65 (0%) 19.65 18.25 - 19.65 0.1639 times
Thu 02 April 2026 19.65 (3.31%) 19.98 18.76 - 19.98 0.2161 times
Wed 01 April 2026 19.02 (-3.79%) 21.89 19.00 - 21.89 0.4491 times
Mon 30 March 2026 19.77 (-3.47%) 18.26 18.00 - 21.35 1.4342 times
Fri 27 March 2026 20.48 (5.89%) 21.39 18.25 - 21.39 0.9181 times
Wed 25 March 2026 19.34 (4.26%) 18.71 18.50 - 21.31 0.266 times
Tue 24 March 2026 18.55 (-3.18%) 21.30 18.42 - 21.30 1.4846 times
Mon 23 March 2026 19.16 (-10.34%) 21.36 18.43 - 21.36 2.7101 times
Fri 20 March 2026 21.37 (13.73%) 22.24 18.25 - 22.24 1.0979 times
Thu 19 March 2026 18.79 (-8.16%) 22.25 18.26 - 22.25 1.2601 times
Wed 18 March 2026 20.46 (3.28%) 22.29 19.01 - 22.29 1.289 times

 Daily chart StlStr

Weekly price and charts StlStr

Strong weekly Stock price targets for StlStr 513173 are 18.95 and 20.35

Weekly Target 117.78
Weekly Target 218.72
Weekly Target 319.183333333333
Weekly Target 420.12
Weekly Target 520.58

Weekly price and volumes for Stl Str

Date Closing Open Range Volume
Mon 06 April 2026 19.65 (0%) 19.65 18.25 - 19.65 0.0449 times
Thu 02 April 2026 19.65 (-4.05%) 18.26 18.00 - 21.89 0.5757 times
Fri 27 March 2026 20.48 (-4.16%) 21.36 18.25 - 21.39 1.4749 times
Fri 20 March 2026 21.37 (-1.11%) 22.15 18.25 - 22.57 1.5447 times
Fri 13 March 2026 21.61 (2.9%) 21.00 18.50 - 22.45 2.4787 times
Fri 06 March 2026 21.00 (-0.99%) 19.00 18.20 - 22.49 0.3281 times
Fri 27 February 2026 21.21 (6.8%) 20.71 19.15 - 21.75 0.5648 times
Fri 20 February 2026 19.86 (-3.87%) 21.99 18.60 - 21.99 1.0238 times
Fri 13 February 2026 20.66 (-5.53%) 22.50 19.00 - 22.64 0.9207 times
Fri 06 February 2026 21.87 (4.39%) 22.84 19.40 - 22.85 1.0437 times
Fri 30 January 2026 20.95 (3.15%) 22.94 18.00 - 22.94 1.0409 times

 weekly chart StlStr

Monthly price and charts StlStr

Strong monthly Stock price targets for StlStr 513173 are 17.13 and 20.77

Monthly Target 116.29
Monthly Target 217.97
Monthly Target 319.93
Monthly Target 421.61
Monthly Target 523.57

Monthly price and volumes Stl Str

Date Closing Open Range Volume
Mon 06 April 2026 19.65 (-0.61%) 21.89 18.25 - 21.89 0.024 times
Mon 30 March 2026 19.77 (-6.79%) 19.00 18.00 - 22.57 0.6563 times
Fri 27 February 2026 21.21 (1.24%) 22.84 18.60 - 22.85 0.3749 times
Fri 30 January 2026 20.95 (-12.09%) 26.39 18.00 - 26.39 0.7505 times
Wed 31 December 2025 23.83 (0.34%) 24.75 21.00 - 25.50 0.5366 times
Fri 28 November 2025 23.75 (-2.46%) 24.26 21.00 - 27.24 0.7166 times
Fri 31 October 2025 24.35 (-8.04%) 29.25 22.75 - 29.25 1.5239 times
Tue 30 September 2025 26.48 (6.73%) 25.50 22.75 - 29.99 2.044 times
Fri 29 August 2025 24.81 (0.61%) 23.01 23.00 - 30.10 2.625 times
Thu 31 July 2025 24.66 (-6.52%) 25.85 22.67 - 27.14 0.748 times
Mon 30 June 2025 26.38 (-7.24%) 29.01 24.00 - 29.01 1.4465 times

 monthly chart StlStr

Yearly price and charts StlStr

Strong yearly Stock price targets for StlStr 513173 are 14.63 and 23.02

Yearly Target 112.96
Yearly Target 216.3
Yearly Target 321.346666666667
Yearly Target 424.69
Yearly Target 529.74

Yearly price and volumes Stl Str

Date Closing Open Range Volume
Mon 06 April 2026 19.65 (-17.54%) 26.39 18.00 - 26.39 0.1076 times
Wed 31 December 2025 23.83 (-29.33%) 37.50 21.00 - 37.50 0.8284 times
Tue 31 December 2024 33.72 (10.38%) 31.00 26.10 - 42.93 1.7448 times
Fri 29 December 2023 30.55 (13.78%) 28.45 16.01 - 36.11 1.4184 times
Fri 30 December 2022 26.85 (-27.24%) 37.95 20.30 - 62.50 2.223 times
Fri 31 December 2021 36.90 (843.73%) 4.10 3.55 - 55.90 2.6675 times
Thu 31 December 2020 3.91 (-40.76%) 6.60 3.90 - 7.10 0.0072 times
Fri 06 December 2019 6.60 (-10.93%) 7.04 6.60 - 7.50 0.0013 times
Thu 15 November 2018 7.41 (0%) 10.55 7.41 - 10.55 0.0018 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of StlStr

Tomorrow's movement Prediction of Stl Str 513173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Str 513173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stl Str 513173 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StlStr (513173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlStr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StlStr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StlStr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StlStr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlStr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.49 and StlStr 513173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StlStr 513173 stock. Volume based technical analysis of StlStr 513173 stock is negative.

StlStr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Str 513173

DMA (daily moving average) of Stl Str 513173

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.67
20 day DMA 20.22
35 day DMA 20.36
50 day DMA 20.48
100 day DMA 21.95
150 day DMA 23.1
200 day DMA 23.7

EMA (exponential moving average) of Stl Str 513173

EMA period EMA current EMA prev EMA prev2
5 day EMA19.619.5719.53
12 day EMA19.7719.7919.82
20 day EMA19.9820.0120.05
35 day EMA20.3520.3920.43
50 day EMA20.6520.6920.73

SMA (simple moving average) of Stl Str 513173

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.6519.43
12 day SMA19.6719.6819.84
20 day SMA20.2220.1820.2
35 day SMA20.3620.4120.48
50 day SMA20.4820.5220.58
100 day SMA21.952222.05
150 day SMA23.123.1423.19
200 day SMA23.723.7223.76

Fundamentals, profit and EPS of Stl Str 513173

EPS is -25.66 and PE is: -0.77

Last quarter profit: (December 2024 quarter) -6.33 crores (4.95%)

Debt: 0.78 in crores

Market capitalization: 25.10

EPS is -26.04 and PE is: -0.75

Last quarter profit: (September 2024 quarter) -0.40 crores (-101.65%)

Debt: 0.78 in crores

Market capitalization: 27.67

Videos related to: StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top