Munafa Stock Market Course + Intraday & FNO calls 
StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513173
- 513173 Experts view
- Tomorrow's Movement 513173
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513173 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StlStr
Strong intraday Stock price targets for StlStr are 21.56 and 25.34
| Intraday Target 1 | 18.41 |
| Intraday Target 2 | 20.92 |
| Intraday Target 3 | 22.186666666667 |
| Intraday Target 4 | 24.7 |
| Intraday Target 5 | 25.97 |
Daily price and volume Stl Str
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 23.44 (16.15%) | 20.99 | 19.67 - 23.45 | 1.5954 times | Wed 06 May 2026 | 20.18 (-1.51%) | 21.49 | 20.00 - 21.50 | 1.0284 times | Tue 05 May 2026 | 20.49 (-3.35%) | 20.21 | 19.50 - 21.20 | 0.6908 times | Mon 04 May 2026 | 21.20 (3.16%) | 21.49 | 20.00 - 21.49 | 0.2015 times | Thu 30 April 2026 | 20.55 (0.29%) | 21.49 | 20.05 - 21.49 | 0.287 times | Wed 29 April 2026 | 20.49 (2.14%) | 21.60 | 19.95 - 21.60 | 0.4479 times | Tue 28 April 2026 | 20.06 (-0.89%) | 20.30 | 20.00 - 20.99 | 0.0544 times | Mon 27 April 2026 | 20.24 (-2.6%) | 19.16 | 19.16 - 21.89 | 0.1306 times | Fri 24 April 2026 | 20.78 (4.58%) | 20.93 | 20.78 - 22.55 | 2.1039 times | Thu 23 April 2026 | 19.87 (-5.2%) | 21.95 | 19.71 - 21.95 | 3.46 times | Wed 22 April 2026 | 20.96 (-0.66%) | 21.00 | 20.45 - 21.99 | 0.6988 times |
Weekly price and charts StlStr
Strong weekly Stock price targets for StlStr 513173 are 21.47 and 25.42
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 22.13 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Stl Str
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 23.44 (14.06%) | 21.49 | 19.50 - 23.45 | 1.1758 times | Thu 30 April 2026 | 20.55 (-1.11%) | 19.16 | 19.16 - 21.89 | 0.3076 times | Fri 24 April 2026 | 20.78 (-3.35%) | 22.89 | 19.71 - 23.50 | 2.3342 times | Fri 17 April 2026 | 21.50 (-3.97%) | 22.20 | 19.75 - 22.41 | 0.6502 times | Fri 10 April 2026 | 22.39 (13.94%) | 19.65 | 18.25 - 23.49 | 1.4832 times | Thu 02 April 2026 | 19.65 (-4.05%) | 18.26 | 18.00 - 21.89 | 0.3641 times | Fri 27 March 2026 | 20.48 (-4.16%) | 21.36 | 18.25 - 21.39 | 0.9328 times | Fri 20 March 2026 | 21.37 (-1.11%) | 22.15 | 18.25 - 22.57 | 0.977 times | Fri 13 March 2026 | 21.61 (2.9%) | 21.00 | 18.50 - 22.45 | 1.5676 times | Fri 06 March 2026 | 21.00 (-0.99%) | 19.00 | 18.20 - 22.49 | 0.2075 times | Fri 27 February 2026 | 21.21 (6.8%) | 20.71 | 19.15 - 21.75 | 0.3572 times |
Monthly price and charts StlStr
Strong monthly Stock price targets for StlStr 513173 are 21.47 and 25.42
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 22.13 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 26.08 |
Monthly price and volumes Stl Str
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 23.44 (14.06%) | 21.49 | 19.50 - 23.45 | 0.1916 times | Thu 30 April 2026 | 20.55 (3.95%) | 21.89 | 18.25 - 23.50 | 0.7969 times | Mon 30 March 2026 | 19.77 (-6.79%) | 19.00 | 18.00 - 22.57 | 0.6409 times | Fri 27 February 2026 | 21.21 (1.24%) | 22.84 | 18.60 - 22.85 | 0.3661 times | Fri 30 January 2026 | 20.95 (-12.09%) | 26.39 | 18.00 - 26.39 | 0.7329 times | Wed 31 December 2025 | 23.83 (0.34%) | 24.75 | 21.00 - 25.50 | 0.5241 times | Fri 28 November 2025 | 23.75 (-2.46%) | 24.26 | 21.00 - 27.24 | 0.6998 times | Fri 31 October 2025 | 24.35 (-8.04%) | 29.25 | 22.75 - 29.25 | 1.4882 times | Tue 30 September 2025 | 26.48 (6.73%) | 25.50 | 22.75 - 29.99 | 1.9961 times | Fri 29 August 2025 | 24.81 (0.61%) | 23.01 | 23.00 - 30.10 | 2.5635 times | Thu 31 July 2025 | 24.66 (-6.52%) | 25.85 | 22.67 - 27.14 | 0.7305 times |
Yearly price and charts StlStr
Strong yearly Stock price targets for StlStr 513173 are 16.53 and 24.92
| Yearly Target 1 | 14.22 |
| Yearly Target 2 | 18.83 |
| Yearly Target 3 | 22.61 |
| Yearly Target 4 | 27.22 |
| Yearly Target 5 | 31 |
Yearly price and volumes Stl Str
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 23.44 (-1.64%) | 26.39 | 18.00 - 26.39 | 0.1653 times | Wed 31 December 2025 | 23.83 (-29.33%) | 37.50 | 21.00 - 37.50 | 0.8231 times | Tue 31 December 2024 | 33.72 (10.38%) | 31.00 | 26.10 - 42.93 | 1.7334 times | Fri 29 December 2023 | 30.55 (13.78%) | 28.45 | 16.01 - 36.11 | 1.4092 times | Fri 30 December 2022 | 26.85 (-27.24%) | 37.95 | 20.30 - 62.50 | 2.2085 times | Fri 31 December 2021 | 36.90 (843.73%) | 4.10 | 3.55 - 55.90 | 2.6502 times | Thu 31 December 2020 | 3.91 (-40.76%) | 6.60 | 3.90 - 7.10 | 0.0071 times | Fri 06 December 2019 | 6.60 (-10.93%) | 7.04 | 6.60 - 7.50 | 0.0013 times | Thu 15 November 2018 | 7.41 (0%) | 10.55 | 7.41 - 10.55 | 0.0017 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StlStr
Tomorrow's movement Prediction of Stl Str 513173 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stl Str 513173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stl Str 513173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stl Str 513173 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Stl Str 513173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.59
Munafa value: 115 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StlStr (513173) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StlStr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StlStr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StlStr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StlStr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StlStr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and StlStr 513173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StlStr 513173 stock. Volume based technical analysis of StlStr 513173 stock is negative.
StlStr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stl Str 513173
DMA (daily moving average) of Stl Str 513173
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 20.78 |
| 20 day DMA | 21.14 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.6 |
| 100 day DMA | 21.47 |
| 150 day DMA | 22.52 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Stl Str 513173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.47 | 20.49 | 20.64 |
| 12 day EMA | 21.05 | 20.61 | 20.69 |
| 20 day EMA | 20.92 | 20.65 | 20.7 |
| 35 day EMA | 20.85 | 20.7 | 20.73 |
| 50 day EMA | 20.68 | 20.57 | 20.59 |
SMA (simple moving average) of Stl Str 513173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 20.58 | 20.56 |
| 12 day SMA | 20.78 | 20.6 | 20.71 |
| 20 day SMA | 21.14 | 21.02 | 20.99 |
| 35 day SMA | 20.61 | 20.51 | 20.57 |
| 50 day SMA | 20.6 | 20.53 | 20.52 |
| 100 day SMA | 21.47 | 21.46 | 21.48 |
| 150 day SMA | 22.52 | 22.54 | 22.58 |
| 200 day SMA | 23.17 | 23.18 | 23.21 |
Fundamentals, profit and EPS of Stl Str 513173
EPS is -25.66 and PE is: -0.91
Last quarter profit: (December 2024 quarter) -6.33 crores (4.95%)
Debt: 0.78 in crores
Market capitalization: 25.10
EPS is -26.04 and PE is: -0.9
Last quarter profit: (September 2024 quarter) -0.40 crores (-101.65%)
Debt: 0.78 in crores
Market capitalization: 27.67
Videos related to: StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
