ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlStr

Strong intraday Stock price targets for StlStr are 19.57 and 20.86

Intraday Target 118.57
Intraday Target 219.28
Intraday Target 319.86
Intraday Target 420.57
Intraday Target 521.15

Daily price and volume Stl Str

Date Closing Open Range Volume
Fri 19 June 2026 19.99 (2.46%) 19.40 19.15 - 20.44 0.8647 times
Thu 18 June 2026 19.51 (-1.91%) 19.50 19.50 - 19.80 0.1148 times
Wed 17 June 2026 19.89 (-0.5%) 19.90 19.20 - 19.90 0.275 times
Tue 16 June 2026 19.99 (-3.48%) 21.15 19.60 - 21.15 0.4591 times
Mon 15 June 2026 20.71 (4.86%) 19.75 18.50 - 20.85 1.232 times
Fri 12 June 2026 19.75 (3.4%) 19.50 18.10 - 22.92 1.6323 times
Thu 11 June 2026 19.10 (-0.1%) 19.10 19.00 - 19.50 1.2387 times
Wed 10 June 2026 19.12 (-5.63%) 20.64 19.08 - 20.64 1.3277 times
Tue 09 June 2026 20.26 (4.43%) 19.40 19.02 - 20.39 0.3008 times
Mon 08 June 2026 19.40 (-1.27%) 19.35 19.35 - 20.40 2.5549 times
Fri 05 June 2026 19.65 (-4.15%) 20.50 19.59 - 20.50 1.0928 times

 Daily chart StlStr

Weekly price and charts StlStr

Strong weekly Stock price targets for StlStr 513173 are 19.25 and 21.9

Weekly Target 117.23
Weekly Target 218.61
Weekly Target 319.88
Weekly Target 421.26
Weekly Target 522.53

Weekly price and volumes for Stl Str

Date Closing Open Range Volume
Fri 19 June 2026 19.99 (1.22%) 19.75 18.50 - 21.15 0.5593 times
Fri 12 June 2026 19.75 (0.51%) 19.35 18.10 - 22.92 1.3396 times
Fri 05 June 2026 19.65 (-5.53%) 22.79 19.00 - 22.79 1.7024 times
Fri 29 May 2026 20.80 (4.26%) 18.70 18.70 - 23.41 1.0869 times
Fri 22 May 2026 19.95 (-0.75%) 19.70 19.40 - 21.99 0.1554 times
Fri 15 May 2026 20.10 (-12.84%) 22.94 19.50 - 23.90 0.8934 times
Fri 08 May 2026 23.06 (12.21%) 21.49 19.50 - 23.45 1.223 times
Thu 30 April 2026 20.55 (-1.11%) 19.16 19.16 - 21.89 0.2841 times
Fri 24 April 2026 20.78 (-3.35%) 22.89 19.71 - 23.50 2.1556 times
Fri 17 April 2026 21.50 (-3.97%) 22.20 19.75 - 22.41 0.6004 times
Fri 10 April 2026 22.39 (13.94%) 19.65 18.25 - 23.49 1.3697 times

 weekly chart StlStr

Monthly price and charts StlStr

Strong monthly Stock price targets for StlStr 513173 are 16.64 and 21.46

Monthly Target 115.52
Monthly Target 217.75
Monthly Target 320.336666666667
Monthly Target 422.57
Monthly Target 525.16

Monthly price and volumes Stl Str

Date Closing Open Range Volume
Fri 19 June 2026 19.99 (-3.89%) 22.79 18.10 - 22.92 0.7499 times
Fri 29 May 2026 20.80 (1.22%) 21.49 18.70 - 23.90 0.6994 times
Thu 30 April 2026 20.55 (3.95%) 21.89 18.25 - 23.50 0.9405 times
Mon 30 March 2026 19.77 (-6.79%) 19.00 18.00 - 22.57 0.7564 times
Fri 27 February 2026 21.21 (1.24%) 22.84 18.60 - 22.85 0.4321 times
Fri 30 January 2026 20.95 (-12.09%) 26.39 18.00 - 26.39 0.8649 times
Wed 31 December 2025 23.83 (0.34%) 24.75 21.00 - 25.50 0.6185 times
Fri 28 November 2025 23.75 (-2.46%) 24.26 21.00 - 27.24 0.8259 times
Fri 31 October 2025 24.35 (-8.04%) 29.25 22.75 - 29.25 1.7564 times
Tue 30 September 2025 26.48 (6.73%) 25.50 22.75 - 29.99 2.3558 times
Fri 29 August 2025 24.81 (0.61%) 23.01 23.00 - 30.10 3.0255 times

 monthly chart StlStr

Yearly price and charts StlStr

Strong yearly Stock price targets for StlStr 513173 are 14.8 and 23.19

Yearly Target 113.07
Yearly Target 216.53
Yearly Target 321.46
Yearly Target 424.92
Yearly Target 529.85

Yearly price and volumes Stl Str

Date Closing Open Range Volume
Fri 19 June 2026 19.99 (-16.11%) 26.39 18.00 - 26.39 0.2266 times
Wed 31 December 2025 23.83 (-29.33%) 37.50 21.00 - 37.50 0.8174 times
Tue 31 December 2024 33.72 (10.38%) 31.00 26.10 - 42.93 1.7214 times
Fri 29 December 2023 30.55 (13.78%) 28.45 16.01 - 36.11 1.3995 times
Fri 30 December 2022 26.85 (-27.24%) 37.95 20.30 - 62.50 2.1932 times
Fri 31 December 2021 36.90 (843.73%) 4.10 3.55 - 55.90 2.6318 times
Thu 31 December 2020 3.91 (-40.76%) 6.60 3.90 - 7.10 0.0071 times
Fri 06 December 2019 6.60 (-10.93%) 7.04 6.60 - 7.50 0.0013 times
Thu 15 November 2018 7.41 (0%) 10.55 7.41 - 10.55 0.0017 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of StlStr

Tomorrow's movement Prediction of Stl Str 513173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stl Str 513173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stl Str 513173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StlStr (513173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlStr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StlStr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StlStr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StlStr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlStr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.66 and StlStr 513173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StlStr 513173 stock. Volume based technical analysis of StlStr 513173 stock is negative.

StlStr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Str 513173

DMA (daily moving average) of Stl Str 513173

DMA period DMA value
5 day DMA 20.02
12 day DMA 19.82
20 day DMA 20.22
35 day DMA 20.53
50 day DMA 20.71
100 day DMA 20.59
150 day DMA 21.51
200 day DMA 22.47

EMA (exponential moving average) of Stl Str 513173

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.819.95
12 day EMA19.9619.9520.03
20 day EMA20.1220.1320.2
35 day EMA20.3320.3520.4
50 day EMA20.5720.5920.63

SMA (simple moving average) of Stl Str 513173

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0219.9719.89
12 day SMA19.8219.8519.9
20 day SMA20.2220.2320.29
35 day SMA20.5320.5420.56
50 day SMA20.7120.7320.73
100 day SMA20.5920.6120.63
150 day SMA21.5121.5421.58
200 day SMA22.4722.522.54

Fundamentals, profit and EPS of Stl Str 513173

EPS is -25.66 and PE is: -0.78

Last quarter profit: (December 2024 quarter) -6.33 crores (4.95%)

Debt: 0.78 in crores

Market capitalization: 25.10

EPS is -26.04 and PE is: -0.77

Last quarter profit: (September 2024 quarter) -0.40 crores (-101.65%)

Debt: 0.78 in crores

Market capitalization: 27.67

Videos related to: StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top