ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlStr

Strong intraday Stock price targets for StlStr are 21.7 and 21.7

Intraday Target 121.7
Intraday Target 221.7
Intraday Target 321.7
Intraday Target 421.7
Intraday Target 521.7

Daily price and volume Stl Str

Date Closing Open Range Volume
Fri 30 October 2026 21.70 (-0.23%) 21.70 21.70 - 21.70 0.0051 times
Thu 29 October 2026 21.75 (3.57%) 22.05 21.75 - 22.05 0.0154 times
Wed 28 October 2026 21.00 (-1.78%) 21.00 21.00 - 21.00 0.0769 times
Mon 26 October 2026 21.38 (-0.09%) 21.39 21.38 - 21.39 0.641 times
Fri 23 October 2026 21.40 (-4.85%) 21.37 21.37 - 21.45 1.8718 times
Fri 16 October 2026 22.49 (0%) 22.49 22.49 - 22.49 0.2923 times
Thu 15 October 2026 22.49 (3.21%) 22.50 22.49 - 22.50 0.2615 times
Tue 13 October 2026 21.79 (-4.97%) 22.94 21.79 - 22.94 4.7385 times
Mon 12 October 2026 22.93 (3.99%) 22.93 22.93 - 22.93 0.041 times
Tue 06 October 2026 22.05 (-0.23%) 22.80 21.50 - 22.80 2.0564 times
Mon 05 October 2026 22.10 (-0.09%) 23.00 21.00 - 23.88 8.2821 times

 Daily chart StlStr

Weekly price and charts StlStr

Strong weekly Stock price targets for StlStr 513173 are 21.35 and 22.4

Weekly Target 120.53
Weekly Target 221.12
Weekly Target 321.583333333333
Weekly Target 422.17
Weekly Target 522.63

Weekly price and volumes for Stl Str

Date Closing Open Range Volume
Fri 30 October 2026 21.70 (1.4%) 21.39 21.00 - 22.05 0.0074 times
Fri 23 October 2026 21.40 (-4.85%) 21.37 21.37 - 21.45 0.0187 times
Fri 16 October 2026 22.49 (2%) 22.93 21.79 - 22.94 0.0534 times
Tue 06 October 2026 22.05 (-0.32%) 23.00 21.00 - 23.88 0.1035 times
Thu 01 October 2026 22.12 (-3.7%) 25.26 21.25 - 25.80 0.2446 times
Fri 25 September 2026 22.97 (-1.42%) 23.30 22.10 - 26.00 0.5495 times
Fri 18 September 2026 23.30 (2.87%) 26.00 23.14 - 28.48 6.4103 times
Fri 11 September 2026 22.65 (15.86%) 19.75 17.25 - 22.65 2.1761 times
Fri 04 September 2026 19.55 (-1.41%) 19.31 18.00 - 21.50 0.1972 times
Fri 28 August 2026 19.83 (-0.85%) 21.43 17.20 - 21.89 0.2393 times
Fri 21 August 2026 20.00 (5.32%) 19.00 17.10 - 21.00 0.3949 times

 weekly chart StlStr

Monthly price and charts StlStr

Strong monthly Stock price targets for StlStr 513173 are 19.86 and 22.85

Monthly Target 119.24
Monthly Target 220.47
Monthly Target 322.23
Monthly Target 423.46
Monthly Target 525.22

Monthly price and volumes Stl Str

Date Closing Open Range Volume
Fri 30 October 2026 21.70 (-6.99%) 23.99 21.00 - 23.99 0.1123 times
Tue 29 September 2026 23.33 (29.54%) 18.28 17.25 - 28.48 3.4586 times
Mon 31 August 2026 18.01 (-7.55%) 19.48 17.10 - 21.89 0.8304 times
Fri 31 July 2026 19.48 (-0.1%) 19.20 17.11 - 22.45 0.8903 times
Tue 30 June 2026 19.50 (-6.25%) 22.79 18.10 - 22.92 0.9886 times
Fri 29 May 2026 20.80 (1.22%) 21.49 18.70 - 23.90 0.7044 times
Thu 30 April 2026 20.55 (3.95%) 21.89 18.25 - 23.50 0.9472 times
Mon 30 March 2026 19.77 (-6.79%) 19.00 18.00 - 22.57 0.7619 times
Fri 27 February 2026 21.21 (1.24%) 22.84 18.60 - 22.85 0.4352 times
Fri 30 January 2026 20.95 (-12.09%) 26.39 18.00 - 26.39 0.8711 times
Wed 31 December 2025 23.83 (0.34%) 24.75 21.00 - 25.50 0.6229 times

 monthly chart StlStr

Yearly price and charts StlStr

Strong yearly Stock price targets for StlStr 513173 are 13.71 and 25.09

Yearly Target 111.05
Yearly Target 216.37
Yearly Target 322.426666666667
Yearly Target 427.75
Yearly Target 533.81

Yearly price and volumes Stl Str

Date Closing Open Range Volume
Fri 30 October 2026 21.70 (-8.94%) 26.39 17.10 - 28.48 0.491 times
Wed 31 December 2025 23.83 (-29.33%) 37.50 21.00 - 37.50 0.7927 times
Tue 31 December 2024 33.72 (10.38%) 31.00 26.10 - 42.93 1.6695 times
Fri 29 December 2023 30.55 (13.78%) 28.45 16.01 - 36.11 1.3573 times
Fri 30 December 2022 26.85 (-27.24%) 37.95 20.30 - 62.50 2.1271 times
Fri 31 December 2021 36.90 (843.73%) 4.10 3.55 - 55.90 2.5525 times
Thu 31 December 2020 3.91 (-40.76%) 6.60 3.90 - 7.10 0.0069 times
Fri 06 December 2019 6.60 (-10.93%) 7.04 6.60 - 7.50 0.0013 times
Thu 15 November 2018 7.41 (0%) 10.55 7.41 - 10.55 0.0017 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of StlStr

Tomorrow's movement Prediction of Stl Str 513173 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Str 513173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stl Str 513173 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.47

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StlStr (513173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlStr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StlStr in short term but the sell signal is initial and weak.

StlStr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StlStr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlStr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.78 and StlStr 513173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlStr 513173 stock. Volume based technical analysis of StlStr 513173 stock is negative.

StlStr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Str 513173

DMA (daily moving average) of Stl Str 513173

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.93
20 day DMA 22.52
35 day DMA 21.86
50 day DMA 21.02
100 day DMA 20.31
150 day DMA 20.43
200 day DMA 20.79

EMA (exponential moving average) of Stl Str 513173

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.6321.57
12 day EMA21.952222.04
20 day EMA22.0222.0522.08
35 day EMA21.5121.521.49
50 day EMA20.920.8720.83

SMA (simple moving average) of Stl Str 513173

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.621.75
12 day SMA21.9322.0722.24
20 day SMA22.5222.7222.98
35 day SMA21.8621.7921.75
50 day SMA21.0220.9520.9
100 day SMA20.3120.2920.28
150 day SMA20.4320.4420.42
200 day SMA20.7920.820.81

Fundamentals, profit and EPS of Stl Str 513173

EPS is -25.66 and PE is: -0.85

Last quarter profit: (December 2024 quarter) -6.33 crores (4.95%)

Debt: 0.78 in crores

Market capitalization: 25.10

EPS is -26.04 and PE is: -0.83

Last quarter profit: (September 2024 quarter) -0.40 crores (-101.65%)

Debt: 0.78 in crores

Market capitalization: 27.67

Videos related to: StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top