ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlStr

Strong intraday Stock price targets for StlStr are 20.11 and 22.99

Intraday Target 119.45
Intraday Target 220.77
Intraday Target 322.326666666667
Intraday Target 423.65
Intraday Target 525.21

Daily price and volume Stl Str

Date Closing Open Range Volume
Mon 05 October 2026 22.10 (-0.09%) 23.00 21.00 - 23.88 0.7871 times
Thu 01 October 2026 22.12 (-5.19%) 23.99 21.25 - 23.99 1.1365 times
Tue 29 September 2026 23.33 (-1.97%) 25.80 23.05 - 25.80 0.7403 times
Mon 28 September 2026 23.80 (3.61%) 25.26 23.00 - 25.26 0.4459 times
Fri 25 September 2026 22.97 (-0.22%) 23.63 22.29 - 24.40 0.7154 times
Thu 24 September 2026 23.02 (-3.28%) 26.00 23.00 - 26.00 0.7622 times
Wed 23 September 2026 23.80 (0.08%) 24.50 22.10 - 24.85 2.9821 times
Tue 22 September 2026 23.78 (2.81%) 23.85 23.00 - 25.40 0.194 times
Mon 21 September 2026 23.13 (-0.73%) 23.30 22.70 - 24.81 0.5648 times
Fri 18 September 2026 23.30 (-9.3%) 25.90 23.14 - 25.90 1.6716 times
Thu 17 September 2026 25.69 (-5.03%) 26.50 24.61 - 27.99 4.9262 times

 Daily chart StlStr

Weekly price and charts StlStr

Strong weekly Stock price targets for StlStr 513173 are 20.11 and 22.99

Weekly Target 119.45
Weekly Target 220.77
Weekly Target 322.326666666667
Weekly Target 423.65
Weekly Target 525.21

Weekly price and volumes for Stl Str

Date Closing Open Range Volume
Mon 05 October 2026 22.10 (-0.09%) 23.00 21.00 - 23.88 0.0705 times
Thu 01 October 2026 22.12 (-3.7%) 25.26 21.25 - 25.80 0.208 times
Fri 25 September 2026 22.97 (-1.42%) 23.30 22.10 - 26.00 0.4674 times
Fri 18 September 2026 23.30 (2.87%) 26.00 23.14 - 28.48 5.4519 times
Fri 11 September 2026 22.65 (15.86%) 19.75 17.25 - 22.65 1.8507 times
Fri 04 September 2026 19.55 (-1.41%) 19.31 18.00 - 21.50 0.1677 times
Fri 28 August 2026 19.83 (-0.85%) 21.43 17.20 - 21.89 0.2035 times
Fri 21 August 2026 20.00 (5.32%) 19.00 17.10 - 21.00 0.3359 times
Fri 14 August 2026 18.99 (-0.37%) 19.44 17.10 - 21.00 0.6645 times
Fri 07 August 2026 19.06 (-2.16%) 19.48 18.10 - 21.24 0.58 times
Fri 31 July 2026 19.48 (-0.31%) 18.14 17.11 - 20.25 0.8968 times

 weekly chart StlStr

Monthly price and charts StlStr

Strong monthly Stock price targets for StlStr 513173 are 20.06 and 23.05

Monthly Target 119.37
Monthly Target 220.74
Monthly Target 322.363333333333
Monthly Target 423.73
Monthly Target 525.35

Monthly price and volumes Stl Str

Date Closing Open Range Volume
Mon 05 October 2026 22.10 (-5.27%) 23.99 21.00 - 23.99 0.0755 times
Tue 29 September 2026 23.33 (29.54%) 18.28 17.25 - 28.48 3.4715 times
Mon 31 August 2026 18.01 (-7.55%) 19.48 17.10 - 21.89 0.8335 times
Fri 31 July 2026 19.48 (-0.1%) 19.20 17.11 - 22.45 0.8936 times
Tue 30 June 2026 19.50 (-6.25%) 22.79 18.10 - 22.92 0.9923 times
Fri 29 May 2026 20.80 (1.22%) 21.49 18.70 - 23.90 0.707 times
Thu 30 April 2026 20.55 (3.95%) 21.89 18.25 - 23.50 0.9507 times
Mon 30 March 2026 19.77 (-6.79%) 19.00 18.00 - 22.57 0.7647 times
Fri 27 February 2026 21.21 (1.24%) 22.84 18.60 - 22.85 0.4368 times
Fri 30 January 2026 20.95 (-12.09%) 26.39 18.00 - 26.39 0.8744 times
Wed 31 December 2025 23.83 (0.34%) 24.75 21.00 - 25.50 0.6252 times

 monthly chart StlStr

Yearly price and charts StlStr

Strong yearly Stock price targets for StlStr 513173 are 13.91 and 25.29

Yearly Target 111.18
Yearly Target 216.64
Yearly Target 322.56
Yearly Target 428.02
Yearly Target 533.94

Yearly price and volumes Stl Str

Date Closing Open Range Volume
Mon 05 October 2026 22.10 (-7.26%) 26.39 17.10 - 28.48 0.4893 times
Wed 31 December 2025 23.83 (-29.33%) 37.50 21.00 - 37.50 0.7929 times
Tue 31 December 2024 33.72 (10.38%) 31.00 26.10 - 42.93 1.6699 times
Fri 29 December 2023 30.55 (13.78%) 28.45 16.01 - 36.11 1.3575 times
Fri 30 December 2022 26.85 (-27.24%) 37.95 20.30 - 62.50 2.1276 times
Fri 31 December 2021 36.90 (843.73%) 4.10 3.55 - 55.90 2.553 times
Thu 31 December 2020 3.91 (-40.76%) 6.60 3.90 - 7.10 0.0069 times
Fri 06 December 2019 6.60 (-10.93%) 7.04 6.60 - 7.50 0.0013 times
Thu 15 November 2018 7.41 (0%) 10.55 7.41 - 10.55 0.0017 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of StlStr

Tomorrow's movement Prediction of Stl Str 513173 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Str 513173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 18, while middle bands are at 20 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StlStr (513173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlStr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StlStr in short term but the sell signal is initial and weak.

StlStr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StlStr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StlStr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.2 and StlStr 513173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlStr 513173 stock. Volume based technical analysis of StlStr 513173 stock is negative.

StlStr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Str 513173

DMA (daily moving average) of Stl Str 513173

DMA period DMA value
5 day DMA 22.86
12 day DMA 23.67
20 day DMA 22.41
35 day DMA 21.09
50 day DMA 20.46
100 day DMA 20.2
150 day DMA 20.33
200 day DMA 20.84

EMA (exponential moving average) of Stl Str 513173

EMA period EMA current EMA prev EMA prev2
5 day EMA22.72323.44
12 day EMA22.8422.9723.13
20 day EMA22.4222.4522.48
35 day EMA21.6121.5821.55
50 day EMA20.5920.5320.46

SMA (simple moving average) of Stl Str 513173

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8623.0523.38
12 day SMA23.6724.0924.14
20 day SMA22.4122.2922.2
35 day SMA21.092120.89
50 day SMA20.4620.4120.35
100 day SMA20.220.2120.19
150 day SMA20.3320.3220.3
200 day SMA20.8420.8320.84

Fundamentals, profit and EPS of Stl Str 513173

EPS is -25.66 and PE is: -0.86

Last quarter profit: (December 2024 quarter) -6.33 crores (4.95%)

Debt: 0.78 in crores

Market capitalization: 25.10

EPS is -26.04 and PE is: -0.85

Last quarter profit: (September 2024 quarter) -0.40 crores (-101.65%)

Debt: 0.78 in crores

Market capitalization: 27.67

Videos related to: StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top