ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlStr

Strong intraday Stock price targets for StlStr are 18.6 and 19.82

Intraday Target 118.24
Intraday Target 218.95
Intraday Target 319.463333333333
Intraday Target 420.17
Intraday Target 520.68

Daily price and volume Stl Str

Date Closing Open Range Volume
Thu 02 April 2026 19.65 (3.31%) 19.98 18.76 - 19.98 0.1942 times
Wed 01 April 2026 19.02 (-3.79%) 21.89 19.00 - 21.89 0.4037 times
Mon 30 March 2026 19.77 (-3.47%) 18.26 18.00 - 21.35 1.2891 times
Fri 27 March 2026 20.48 (5.89%) 21.39 18.25 - 21.39 0.8253 times
Wed 25 March 2026 19.34 (4.26%) 18.71 18.50 - 21.31 0.2391 times
Tue 24 March 2026 18.55 (-3.18%) 21.30 18.42 - 21.30 1.3345 times
Mon 23 March 2026 19.16 (-10.34%) 21.36 18.43 - 21.36 2.436 times
Fri 20 March 2026 21.37 (13.73%) 22.24 18.25 - 22.24 0.9868 times
Thu 19 March 2026 18.79 (-8.16%) 22.25 18.26 - 22.25 1.1326 times
Wed 18 March 2026 20.46 (3.28%) 22.29 19.01 - 22.29 1.1586 times
Tue 17 March 2026 19.81 (0.35%) 22.57 19.49 - 22.57 0.8023 times

 Daily chart StlStr

Weekly price and charts StlStr

Strong weekly Stock price targets for StlStr 513173 are 18.83 and 22.72

Weekly Target 115.96
Weekly Target 217.8
Weekly Target 319.846666666667
Weekly Target 421.69
Weekly Target 523.74

Weekly price and volumes for Stl Str

Date Closing Open Range Volume
Thu 02 April 2026 19.65 (-4.05%) 18.26 18.00 - 21.89 0.5235 times
Fri 27 March 2026 20.48 (-4.16%) 21.36 18.25 - 21.39 1.3413 times
Fri 20 March 2026 21.37 (-1.11%) 22.15 18.25 - 22.57 1.4048 times
Fri 13 March 2026 21.61 (2.9%) 21.00 18.50 - 22.45 2.2542 times
Fri 06 March 2026 21.00 (-0.99%) 19.00 18.20 - 22.49 0.2984 times
Fri 27 February 2026 21.21 (6.8%) 20.71 19.15 - 21.75 0.5136 times
Fri 20 February 2026 19.86 (-3.87%) 21.99 18.60 - 21.99 0.9311 times
Fri 13 February 2026 20.66 (-5.53%) 22.50 19.00 - 22.64 0.8373 times
Fri 06 February 2026 21.87 (4.39%) 22.84 19.40 - 22.85 0.9492 times
Fri 30 January 2026 20.95 (3.15%) 22.94 18.00 - 22.94 0.9466 times
Fri 23 January 2026 20.31 (-16.59%) 24.00 19.02 - 24.00 1.9029 times

 weekly chart StlStr

Monthly price and charts StlStr

Strong monthly Stock price targets for StlStr 513173 are 17.64 and 20.77

Monthly Target 116.97
Monthly Target 218.31
Monthly Target 320.1
Monthly Target 421.44
Monthly Target 523.23

Monthly price and volumes Stl Str

Date Closing Open Range Volume
Thu 02 April 2026 19.65 (-0.61%) 21.89 18.76 - 21.89 0.0193 times
Mon 30 March 2026 19.77 (-6.79%) 19.00 18.00 - 22.57 0.6566 times
Fri 27 February 2026 21.21 (1.24%) 22.84 18.60 - 22.85 0.3751 times
Fri 30 January 2026 20.95 (-12.09%) 26.39 18.00 - 26.39 0.7508 times
Wed 31 December 2025 23.83 (0.34%) 24.75 21.00 - 25.50 0.5369 times
Fri 28 November 2025 23.75 (-2.46%) 24.26 21.00 - 27.24 0.717 times
Fri 31 October 2025 24.35 (-8.04%) 29.25 22.75 - 29.25 1.5246 times
Tue 30 September 2025 26.48 (6.73%) 25.50 22.75 - 29.99 2.045 times
Fri 29 August 2025 24.81 (0.61%) 23.01 23.00 - 30.10 2.6263 times
Thu 31 July 2025 24.66 (-6.52%) 25.85 22.67 - 27.14 0.7484 times
Mon 30 June 2025 26.38 (-7.24%) 29.01 24.00 - 29.01 1.4472 times

 monthly chart StlStr

Yearly price and charts StlStr

Strong yearly Stock price targets for StlStr 513173 are 14.63 and 23.02

Yearly Target 112.96
Yearly Target 216.3
Yearly Target 321.346666666667
Yearly Target 424.69
Yearly Target 529.74

Yearly price and volumes Stl Str

Date Closing Open Range Volume
Thu 02 April 2026 19.65 (-17.54%) 26.39 18.00 - 26.39 0.1073 times
Wed 31 December 2025 23.83 (-29.33%) 37.50 21.00 - 37.50 0.8285 times
Tue 31 December 2024 33.72 (10.38%) 31.00 26.10 - 42.93 1.7448 times
Fri 29 December 2023 30.55 (13.78%) 28.45 16.01 - 36.11 1.4185 times
Fri 30 December 2022 26.85 (-27.24%) 37.95 20.30 - 62.50 2.2231 times
Fri 31 December 2021 36.90 (843.73%) 4.10 3.55 - 55.90 2.6676 times
Thu 31 December 2020 3.91 (-40.76%) 6.60 3.90 - 7.10 0.0072 times
Fri 06 December 2019 6.60 (-10.93%) 7.04 6.60 - 7.50 0.0013 times
Thu 15 November 2018 7.41 (0%) 10.55 7.41 - 10.55 0.0018 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of StlStr

Tomorrow's movement Prediction of Stl Str 513173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Str 513173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stl Str 513173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StlStr (513173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlStr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StlStr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StlStr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StlStr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StlStr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.6 and StlStr 513173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the StlStr 513173 stock. Volume based technical analysis of StlStr 513173 stock is negative.

StlStr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Str 513173

DMA (daily moving average) of Stl Str 513173

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.68
20 day DMA 20.18
35 day DMA 20.41
50 day DMA 20.52
100 day DMA 22
150 day DMA 23.14
200 day DMA 23.72

EMA (exponential moving average) of Stl Str 513173

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.5319.78
12 day EMA19.7919.8219.96
20 day EMA20.0120.0520.16
35 day EMA20.3920.4320.51
50 day EMA20.720.7420.81

SMA (simple moving average) of Stl Str 513173

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.4319.46
12 day SMA19.6819.8419.92
20 day SMA20.1820.220.31
35 day SMA20.4120.4820.56
50 day SMA20.5220.5820.69
100 day SMA2222.0522.11
150 day SMA23.1423.1923.24
200 day SMA23.7223.7623.79

Fundamentals, profit and EPS of Stl Str 513173

EPS is -25.66 and PE is: -0.77

Last quarter profit: (December 2024 quarter) -6.33 crores (4.95%)

Debt: 0.78 in crores

Market capitalization: 25.10

EPS is -26.04 and PE is: -0.75

Last quarter profit: (September 2024 quarter) -0.40 crores (-101.65%)

Debt: 0.78 in crores

Market capitalization: 27.67

Videos related to: StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top