ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlStr

Strong intraday Stock price targets for StlStr are 18.67 and 19.4

Intraday Target 118.54
Intraday Target 218.79
Intraday Target 319.266666666667
Intraday Target 419.52
Intraday Target 520

Daily price and volume Stl Str

Date Closing Open Range Volume
Tue 07 July 2026 19.05 (0.26%) 19.74 19.01 - 19.74 0.0347 times
Fri 03 July 2026 19.00 (-5%) 19.45 18.72 - 19.45 0.2497 times
Thu 02 July 2026 20.00 (4.71%) 19.10 18.61 - 20.00 2.858 times
Wed 01 July 2026 19.10 (-2.05%) 19.20 19.10 - 19.20 1.0312 times
Tue 30 June 2026 19.50 (5.23%) 19.74 18.50 - 19.74 0.3453 times
Mon 29 June 2026 18.53 (-4.68%) 19.84 18.45 - 19.84 0.4342 times
Thu 25 June 2026 19.44 (2.86%) 19.00 19.00 - 20.25 2.4866 times
Wed 24 June 2026 18.90 (0.53%) 18.85 18.85 - 18.90 0.2521 times
Tue 23 June 2026 18.80 (-5.95%) 19.00 18.70 - 20.24 0.5303 times
Mon 22 June 2026 19.99 (0%) 20.45 19.40 - 20.45 1.7779 times
Fri 19 June 2026 19.99 (2.46%) 19.40 19.15 - 20.44 0.8599 times

 Daily chart StlStr

Weekly price and charts StlStr

Strong weekly Stock price targets for StlStr 513173 are 18.67 and 19.4

Weekly Target 118.54
Weekly Target 218.79
Weekly Target 319.266666666667
Weekly Target 419.52
Weekly Target 520

Weekly price and volumes for Stl Str

Date Closing Open Range Volume
Tue 07 July 2026 19.05 (0.26%) 19.74 19.01 - 19.74 0.0075 times
Fri 03 July 2026 19.00 (-2.26%) 19.84 18.45 - 20.00 1.0589 times
Thu 25 June 2026 19.44 (-2.75%) 20.45 18.70 - 20.45 1.0865 times
Fri 19 June 2026 19.99 (1.22%) 19.75 18.50 - 21.15 0.6307 times
Fri 12 June 2026 19.75 (0.51%) 19.35 18.10 - 22.92 1.5103 times
Fri 05 June 2026 19.65 (-5.53%) 22.79 19.00 - 22.79 1.9194 times
Fri 29 May 2026 20.80 (4.26%) 18.70 18.70 - 23.41 1.2255 times
Fri 22 May 2026 19.95 (-0.75%) 19.70 19.40 - 21.99 0.1752 times
Fri 15 May 2026 20.10 (-12.84%) 22.94 19.50 - 23.90 1.0073 times
Fri 08 May 2026 23.06 (12.21%) 21.49 19.50 - 23.45 1.3789 times
Thu 30 April 2026 20.55 (-1.11%) 19.16 19.16 - 21.89 0.3203 times

 weekly chart StlStr

Monthly price and charts StlStr

Strong monthly Stock price targets for StlStr 513173 are 18.14 and 19.53

Monthly Target 117.83
Monthly Target 218.44
Monthly Target 319.22
Monthly Target 419.83
Monthly Target 520.61

Monthly price and volumes Stl Str

Date Closing Open Range Volume
Tue 07 July 2026 19.05 (-2.31%) 19.20 18.61 - 20.00 0.2064 times
Tue 30 June 2026 19.50 (-6.25%) 22.79 18.10 - 22.92 1.2206 times
Fri 29 May 2026 20.80 (1.22%) 21.49 18.70 - 23.90 0.8697 times
Thu 30 April 2026 20.55 (3.95%) 21.89 18.25 - 23.50 1.1695 times
Mon 30 March 2026 19.77 (-6.79%) 19.00 18.00 - 22.57 0.9406 times
Fri 27 February 2026 21.21 (1.24%) 22.84 18.60 - 22.85 0.5373 times
Fri 30 January 2026 20.95 (-12.09%) 26.39 18.00 - 26.39 1.0755 times
Wed 31 December 2025 23.83 (0.34%) 24.75 21.00 - 25.50 0.7691 times
Fri 28 November 2025 23.75 (-2.46%) 24.26 21.00 - 27.24 1.027 times
Fri 31 October 2025 24.35 (-8.04%) 29.25 22.75 - 29.25 2.1841 times
Tue 30 September 2025 26.48 (6.73%) 25.50 22.75 - 29.99 2.9295 times

 monthly chart StlStr

Yearly price and charts StlStr

Strong yearly Stock price targets for StlStr 513173 are 14.33 and 22.72

Yearly Target 112.76
Yearly Target 215.9
Yearly Target 321.146666666667
Yearly Target 424.29
Yearly Target 529.54

Yearly price and volumes Stl Str

Date Closing Open Range Volume
Tue 07 July 2026 19.05 (-20.06%) 26.39 18.00 - 26.39 0.2463 times
Wed 31 December 2025 23.83 (-29.33%) 37.50 21.00 - 37.50 0.8155 times
Tue 31 December 2024 33.72 (10.38%) 31.00 26.10 - 42.93 1.7176 times
Fri 29 December 2023 30.55 (13.78%) 28.45 16.01 - 36.11 1.3963 times
Fri 30 December 2022 26.85 (-27.24%) 37.95 20.30 - 62.50 2.1883 times
Fri 31 December 2021 36.90 (843.73%) 4.10 3.55 - 55.90 2.6259 times
Thu 31 December 2020 3.91 (-40.76%) 6.60 3.90 - 7.10 0.0071 times
Fri 06 December 2019 6.60 (-10.93%) 7.04 6.60 - 7.50 0.0013 times
Thu 15 November 2018 7.41 (0%) 10.55 7.41 - 10.55 0.0017 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of StlStr

Tomorrow's movement Prediction of Stl Str 513173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Str 513173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stl Str 513173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StlStr (513173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlStr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StlStr in short term but the buy signal is initial and weak.

StlStr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StlStr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StlStr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.57 and StlStr 513173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlStr 513173 stock. Volume based technical analysis of StlStr 513173 stock is negative.

StlStr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Str 513173

DMA (daily moving average) of Stl Str 513173

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.32
20 day DMA 19.5
35 day DMA 19.98
50 day DMA 20.24
100 day DMA 20.47
150 day DMA 21.21
200 day DMA 22.2

EMA (exponential moving average) of Stl Str 513173

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.319.45
12 day EMA19.3519.4119.49
20 day EMA19.5619.6119.67
35 day EMA19.8819.9319.98
50 day EMA20.2420.2920.34

SMA (simple moving average) of Stl Str 513173

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.2319.31
12 day SMA19.3219.3919.47
20 day SMA19.519.5319.61
35 day SMA19.9820.0120.03
50 day SMA20.2420.2820.32
100 day SMA20.4720.520.5
150 day SMA21.2121.2321.25
200 day SMA22.222.2222.25

Fundamentals, profit and EPS of Stl Str 513173

EPS is -25.66 and PE is: -0.74

Last quarter profit: (December 2024 quarter) -6.33 crores (4.95%)

Debt: 0.78 in crores

Market capitalization: 25.10

EPS is -26.04 and PE is: -0.73

Last quarter profit: (September 2024 quarter) -0.40 crores (-101.65%)

Debt: 0.78 in crores

Market capitalization: 27.67

Videos related to: StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top