ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlStr

Strong intraday Stock price targets for StlStr are 17.91 and 19.24

Intraday Target 117.67
Intraday Target 218.15
Intraday Target 319
Intraday Target 419.48
Intraday Target 520.33

Daily price and volume Stl Str

Date Closing Open Range Volume
Thu 20 August 2026 18.63 (2.03%) 18.99 18.52 - 19.85 0.3102 times
Wed 19 August 2026 18.26 (-11.06%) 18.25 17.10 - 20.50 0.8471 times
Tue 18 August 2026 20.53 (8.74%) 18.20 18.20 - 21.00 1.6352 times
Mon 17 August 2026 18.88 (-0.58%) 19.00 17.80 - 19.95 0.1247 times
Fri 14 August 2026 18.99 (5.32%) 21.00 18.54 - 21.00 1.9109 times
Thu 13 August 2026 18.03 (-5.21%) 18.90 18.03 - 19.50 1.2471 times
Wed 12 August 2026 19.02 (0.21%) 18.75 18.70 - 19.02 0.8395 times
Tue 11 August 2026 18.98 (3.1%) 18.34 18.05 - 18.99 1.0801 times
Mon 10 August 2026 18.41 (-3.41%) 19.44 17.10 - 19.44 0.7106 times
Fri 07 August 2026 19.06 (3.53%) 19.69 18.53 - 19.69 1.2946 times
Thu 06 August 2026 18.41 (-2.54%) 21.24 18.36 - 21.24 1.2965 times

 Daily chart StlStr

Weekly price and charts StlStr

Strong weekly Stock price targets for StlStr 513173 are 15.92 and 19.82

Weekly Target 115.01
Weekly Target 216.82
Weekly Target 318.91
Weekly Target 420.72
Weekly Target 522.81

Weekly price and volumes for Stl Str

Date Closing Open Range Volume
Thu 20 August 2026 18.63 (-1.9%) 19.00 17.10 - 21.00 0.7572 times
Fri 14 August 2026 18.99 (-0.37%) 19.44 17.10 - 21.00 1.5024 times
Fri 07 August 2026 19.06 (-2.16%) 19.48 18.10 - 21.24 1.3113 times
Fri 31 July 2026 19.48 (-0.31%) 18.14 17.11 - 20.25 2.0277 times
Fri 24 July 2026 19.54 (-0.41%) 19.62 18.00 - 22.45 0.82 times
Fri 17 July 2026 19.62 (-1.65%) 19.50 18.06 - 20.34 0.6706 times
Fri 10 July 2026 19.95 (5%) 19.74 18.03 - 20.40 0.2355 times
Fri 03 July 2026 19.00 (-2.26%) 19.84 18.45 - 20.00 1.0205 times
Thu 25 June 2026 19.44 (-2.75%) 20.45 18.70 - 20.45 1.0471 times
Fri 19 June 2026 19.99 (1.22%) 19.75 18.50 - 21.15 0.6078 times
Fri 12 June 2026 19.75 (0.51%) 19.35 18.10 - 22.92 1.4556 times

 weekly chart StlStr

Monthly price and charts StlStr

Strong monthly Stock price targets for StlStr 513173 are 15.8 and 19.94

Monthly Target 114.85
Monthly Target 216.74
Monthly Target 318.99
Monthly Target 420.88
Monthly Target 523.13

Monthly price and volumes Stl Str

Date Closing Open Range Volume
Thu 20 August 2026 18.63 (-4.36%) 19.48 17.10 - 21.24 0.8902 times
Fri 31 July 2026 19.48 (-0.1%) 19.20 17.11 - 22.45 1.1498 times
Tue 30 June 2026 19.50 (-6.25%) 22.79 18.10 - 22.92 1.2769 times
Fri 29 May 2026 20.80 (1.22%) 21.49 18.70 - 23.90 0.9098 times
Thu 30 April 2026 20.55 (3.95%) 21.89 18.25 - 23.50 1.2234 times
Mon 30 March 2026 19.77 (-6.79%) 19.00 18.00 - 22.57 0.984 times
Fri 27 February 2026 21.21 (1.24%) 22.84 18.60 - 22.85 0.5621 times
Fri 30 January 2026 20.95 (-12.09%) 26.39 18.00 - 26.39 1.1251 times
Wed 31 December 2025 23.83 (0.34%) 24.75 21.00 - 25.50 0.8045 times
Fri 28 November 2025 23.75 (-2.46%) 24.26 21.00 - 27.24 1.0743 times
Fri 31 October 2025 24.35 (-8.04%) 29.25 22.75 - 29.25 2.2847 times

 monthly chart StlStr

Yearly price and charts StlStr

Strong yearly Stock price targets for StlStr 513173 are 13.22 and 22.51

Yearly Target 111.42
Yearly Target 215.02
Yearly Target 320.706666666667
Yearly Target 424.31
Yearly Target 530

Yearly price and volumes Stl Str

Date Closing Open Range Volume
Thu 20 August 2026 18.63 (-21.82%) 26.39 17.10 - 26.39 0.3151 times
Wed 31 December 2025 23.83 (-29.33%) 37.50 21.00 - 37.50 0.8091 times
Tue 31 December 2024 33.72 (10.38%) 31.00 26.10 - 42.93 1.7041 times
Fri 29 December 2023 30.55 (13.78%) 28.45 16.01 - 36.11 1.3853 times
Fri 30 December 2022 26.85 (-27.24%) 37.95 20.30 - 62.50 2.1711 times
Fri 31 December 2021 36.90 (843.73%) 4.10 3.55 - 55.90 2.6052 times
Thu 31 December 2020 3.91 (-40.76%) 6.60 3.90 - 7.10 0.007 times
Fri 06 December 2019 6.60 (-10.93%) 7.04 6.60 - 7.50 0.0013 times
Thu 15 November 2018 7.41 (0%) 10.55 7.41 - 10.55 0.0017 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of StlStr

Tomorrow's movement Prediction of Stl Str 513173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Str 513173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StlStr (513173) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StlStr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StlStr in short term but the buy signal is initial and weak.

StlStr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StlStr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlStr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.02 and StlStr 513173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StlStr 513173 stock. Volume based technical analysis of StlStr 513173 stock is negative.

StlStr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Str 513173

DMA (daily moving average) of Stl Str 513173

DMA period DMA value
5 day DMA 19.06
12 day DMA 18.84
20 day DMA 18.93
35 day DMA 19.06
50 day DMA 19.19
100 day DMA 19.94
150 day DMA 20.3
200 day DMA 21.12

EMA (exponential moving average) of Stl Str 513173

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8718.9919.36
12 day EMA18.918.9519.08
20 day EMA18.9618.9919.07
35 day EMA19.0719.119.15
50 day EMA19.2419.2719.31

SMA (simple moving average) of Stl Str 513173

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0618.9419.09
12 day SMA18.8418.8318.91
20 day SMA18.9318.9519.02
35 day SMA19.0619.0819.11
50 day SMA19.1919.2219.25
100 day SMA19.9419.9519.98
150 day SMA20.320.3320.37
200 day SMA21.1221.1421.17

Fundamentals, profit and EPS of Stl Str 513173

EPS is -25.66 and PE is: -0.73

Last quarter profit: (December 2024 quarter) -6.33 crores (4.95%)

Debt: 0.78 in crores

Market capitalization: 25.10

EPS is -26.04 and PE is: -0.72

Last quarter profit: (September 2024 quarter) -0.40 crores (-101.65%)

Debt: 0.78 in crores

Market capitalization: 27.67

Videos related to: StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top