ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlStr

Strong intraday Stock price targets for StlStr are 18.06 and 19.95

Intraday Target 116.48
Intraday Target 217.74
Intraday Target 318.37
Intraday Target 419.63
Intraday Target 520.26

Daily price and volume Stl Str

Date Closing Open Range Volume
Tue 28 July 2026 19.00 (2.1%) 17.11 17.11 - 19.00 3.0619 times
Mon 27 July 2026 18.61 (-4.76%) 18.14 18.14 - 19.88 1.3021 times
Fri 24 July 2026 19.54 (2.84%) 19.00 18.05 - 22.45 1.294 times
Thu 23 July 2026 19.00 (-4.04%) 19.80 18.60 - 19.80 0.0338 times
Wed 22 July 2026 19.80 (1.8%) 19.84 18.20 - 19.84 0.4975 times
Tue 21 July 2026 19.45 (2.53%) 19.06 18.97 - 19.45 0.4746 times
Mon 20 July 2026 18.97 (-3.31%) 19.62 18.00 - 19.62 1.2149 times
Fri 17 July 2026 19.62 (4.42%) 19.00 18.50 - 19.64 0.5537 times
Thu 16 July 2026 18.79 (0.75%) 18.65 18.21 - 19.70 0.9264 times
Wed 15 July 2026 18.65 (1.63%) 18.50 18.50 - 19.91 0.6409 times
Tue 14 July 2026 18.35 (-3.42%) 18.06 18.06 - 20.34 0.5347 times

 Daily chart StlStr

Weekly price and charts StlStr

Strong weekly Stock price targets for StlStr 513173 are 18.06 and 20.83

Weekly Target 115.89
Weekly Target 217.45
Weekly Target 318.663333333333
Weekly Target 420.22
Weekly Target 521.43

Weekly price and volumes for Stl Str

Date Closing Open Range Volume
Tue 28 July 2026 19.00 (-2.76%) 18.14 17.11 - 19.88 1.0277 times
Fri 24 July 2026 19.54 (-0.41%) 19.62 18.00 - 22.45 0.8278 times
Fri 17 July 2026 19.62 (-1.65%) 19.50 18.06 - 20.34 0.6769 times
Fri 10 July 2026 19.95 (5%) 19.74 18.03 - 20.40 0.2377 times
Fri 03 July 2026 19.00 (-2.26%) 19.84 18.45 - 20.00 1.0302 times
Thu 25 June 2026 19.44 (-2.75%) 20.45 18.70 - 20.45 1.0571 times
Fri 19 June 2026 19.99 (1.22%) 19.75 18.50 - 21.15 0.6136 times
Fri 12 June 2026 19.75 (0.51%) 19.35 18.10 - 22.92 1.4694 times
Fri 05 June 2026 19.65 (-5.53%) 22.79 19.00 - 22.79 1.8674 times
Fri 29 May 2026 20.80 (4.26%) 18.70 18.70 - 23.41 1.1923 times
Fri 22 May 2026 19.95 (-0.75%) 19.70 19.40 - 21.99 0.1705 times

 weekly chart StlStr

Monthly price and charts StlStr

Strong monthly Stock price targets for StlStr 513173 are 15.39 and 20.73

Monthly Target 114.18
Monthly Target 216.59
Monthly Target 319.52
Monthly Target 421.93
Monthly Target 524.86

Monthly price and volumes Stl Str

Date Closing Open Range Volume
Tue 28 July 2026 19.00 (-2.56%) 19.20 17.11 - 22.45 0.806 times
Tue 30 June 2026 19.50 (-6.25%) 22.79 18.10 - 22.92 1.1459 times
Fri 29 May 2026 20.80 (1.22%) 21.49 18.70 - 23.90 0.8165 times
Thu 30 April 2026 20.55 (3.95%) 21.89 18.25 - 23.50 1.0979 times
Mon 30 March 2026 19.77 (-6.79%) 19.00 18.00 - 22.57 0.8831 times
Fri 27 February 2026 21.21 (1.24%) 22.84 18.60 - 22.85 0.5044 times
Fri 30 January 2026 20.95 (-12.09%) 26.39 18.00 - 26.39 1.0097 times
Wed 31 December 2025 23.83 (0.34%) 24.75 21.00 - 25.50 0.722 times
Fri 28 November 2025 23.75 (-2.46%) 24.26 21.00 - 27.24 0.9642 times
Fri 31 October 2025 24.35 (-8.04%) 29.25 22.75 - 29.25 2.0504 times
Tue 30 September 2025 26.48 (6.73%) 25.50 22.75 - 29.99 2.7501 times

 monthly chart StlStr

Yearly price and charts StlStr

Strong yearly Stock price targets for StlStr 513173 are 13.42 and 22.7

Yearly Target 111.55
Yearly Target 215.28
Yearly Target 320.833333333333
Yearly Target 424.56
Yearly Target 530.11

Yearly price and volumes Stl Str

Date Closing Open Range Volume
Tue 28 July 2026 19.00 (-20.27%) 26.39 17.11 - 26.39 0.2722 times
Wed 31 December 2025 23.83 (-29.33%) 37.50 21.00 - 37.50 0.8131 times
Tue 31 December 2024 33.72 (10.38%) 31.00 26.10 - 42.93 1.7125 times
Fri 29 December 2023 30.55 (13.78%) 28.45 16.01 - 36.11 1.3922 times
Fri 30 December 2022 26.85 (-27.24%) 37.95 20.30 - 62.50 2.1818 times
Fri 31 December 2021 36.90 (843.73%) 4.10 3.55 - 55.90 2.6181 times
Thu 31 December 2020 3.91 (-40.76%) 6.60 3.90 - 7.10 0.0071 times
Fri 06 December 2019 6.60 (-10.93%) 7.04 6.60 - 7.50 0.0013 times
Thu 15 November 2018 7.41 (0%) 10.55 7.41 - 10.55 0.0017 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of StlStr

Tomorrow's movement Prediction of Stl Str 513173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Str 513173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stl Str 513173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stl Str 513173 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StlStr (513173) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StlStr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StlStr in short term but the buy signal is initial and weak.

StlStr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StlStr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlStr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.07 and StlStr 513173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StlStr 513173 stock. Volume based technical analysis of StlStr 513173 stock is negative.

StlStr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Str 513173

DMA (daily moving average) of Stl Str 513173

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.07
20 day DMA 19.22
35 day DMA 19.37
50 day DMA 19.74
100 day DMA 20.21
150 day DMA 20.86
200 day DMA 21.69

EMA (exponential moving average) of Stl Str 513173

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0719.1119.36
12 day EMA19.1619.1919.29
20 day EMA19.2519.2819.35
35 day EMA19.5319.5619.62
50 day EMA19.7919.8219.87

SMA (simple moving average) of Stl Str 513173

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.2819.35
12 day SMA19.0719.1419.21
20 day SMA19.2219.219.24
35 day SMA19.3719.3919.44
50 day SMA19.7419.7719.79
100 day SMA20.2120.2420.26
150 day SMA20.8620.8820.92
200 day SMA21.6921.7321.77

Fundamentals, profit and EPS of Stl Str 513173

EPS is -25.66 and PE is: -0.74

Last quarter profit: (December 2024 quarter) -6.33 crores (4.95%)

Debt: 0.78 in crores

Market capitalization: 25.10

EPS is -26.04 and PE is: -0.73

Last quarter profit: (September 2024 quarter) -0.40 crores (-101.65%)

Debt: 0.78 in crores

Market capitalization: 27.67

Videos related to: StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top