ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlStr

Strong intraday Stock price targets for StlStr are 22.08 and 23.32

Intraday Target 121.67
Intraday Target 222.49
Intraday Target 322.913333333333
Intraday Target 423.73
Intraday Target 524.15

Daily price and volume Stl Str

Date Closing Open Range Volume
Tue 16 December 2025 23.30 (3.69%) 23.34 22.10 - 23.34 0.2837 times
Mon 15 December 2025 22.47 (-4.18%) 23.85 22.25 - 23.85 0.9422 times
Fri 12 December 2025 23.45 (3.85%) 23.50 21.95 - 23.50 1.4569 times
Thu 11 December 2025 22.58 (4.97%) 23.50 21.51 - 23.50 1.2359 times
Wed 10 December 2025 21.51 (2.19%) 23.50 21.50 - 23.50 0.9573 times
Tue 09 December 2025 21.05 (-2.41%) 23.00 21.00 - 23.00 1.2062 times
Mon 08 December 2025 21.57 (-4.01%) 21.02 21.02 - 23.45 0.3362 times
Fri 05 December 2025 22.47 (4.32%) 21.99 21.59 - 23.64 0.4011 times
Thu 04 December 2025 21.54 (-5.94%) 24.30 21.51 - 24.30 2.7582 times
Wed 03 December 2025 22.90 (-2.55%) 24.50 21.80 - 24.50 0.4224 times
Tue 02 December 2025 23.50 (-1.67%) 24.50 23.15 - 24.50 0.0257 times

 Daily chart StlStr

Weekly price and charts StlStr

Strong weekly Stock price targets for StlStr 513173 are 21.83 and 23.58

Weekly Target 121.33
Weekly Target 222.32
Weekly Target 323.083333333333
Weekly Target 424.07
Weekly Target 524.83

Weekly price and volumes for Stl Str

Date Closing Open Range Volume
Tue 16 December 2025 23.30 (-0.64%) 23.85 22.10 - 23.85 0.1724 times
Fri 12 December 2025 23.45 (4.36%) 21.02 21.00 - 23.50 0.7304 times
Fri 05 December 2025 22.47 (-5.39%) 24.75 21.51 - 24.75 0.5454 times
Fri 28 November 2025 23.75 (6.6%) 24.70 21.00 - 25.00 1.1189 times
Fri 21 November 2025 22.28 (-7.93%) 23.00 22.00 - 25.95 0.9864 times
Fri 14 November 2025 24.20 (-1.18%) 24.09 23.25 - 27.24 0.9291 times
Fri 07 November 2025 24.49 (0.57%) 24.26 23.26 - 25.48 0.4026 times
Fri 31 October 2025 24.35 (2.79%) 24.00 22.75 - 25.49 1.1431 times
Thu 23 October 2025 23.69 (-6.66%) 25.00 23.01 - 25.98 1.3007 times
Fri 17 October 2025 25.38 (-3.46%) 26.29 24.33 - 28.44 2.671 times
Fri 10 October 2025 26.29 (-0.23%) 26.95 24.00 - 28.99 1.5163 times

 weekly chart StlStr

Monthly price and charts StlStr

Strong monthly Stock price targets for StlStr 513173 are 20.28 and 24.03

Monthly Target 119.27
Monthly Target 221.28
Monthly Target 323.016666666667
Monthly Target 425.03
Monthly Target 526.77

Monthly price and volumes Stl Str

Date Closing Open Range Volume
Tue 16 December 2025 23.30 (-1.89%) 24.75 21.00 - 24.75 0.2651 times
Fri 28 November 2025 23.75 (-2.46%) 24.26 21.00 - 27.24 0.6291 times
Fri 31 October 2025 24.35 (-8.04%) 29.25 22.75 - 29.25 1.3378 times
Tue 30 September 2025 26.48 (6.73%) 25.50 22.75 - 29.99 1.7944 times
Fri 29 August 2025 24.81 (0.61%) 23.01 23.00 - 30.10 2.3045 times
Thu 31 July 2025 24.66 (-6.52%) 25.85 22.67 - 27.14 0.6567 times
Mon 30 June 2025 26.38 (-7.24%) 29.01 24.00 - 29.01 1.2699 times
Fri 30 May 2025 28.44 (3.61%) 28.00 25.90 - 29.55 0.5876 times
Wed 30 April 2025 27.45 (6.31%) 28.60 25.82 - 32.90 0.6041 times
Fri 28 March 2025 25.82 (-15.18%) 30.74 25.40 - 30.74 0.5509 times
Fri 28 February 2025 30.44 (-5.58%) 35.00 26.11 - 35.00 0.5404 times

 monthly chart StlStr

Yearly price and charts StlStr

Strong yearly Stock price targets for StlStr 513173 are 13.9 and 30.4

Yearly Target 110.77
Yearly Target 217.03
Yearly Target 327.266666666667
Yearly Target 433.53
Yearly Target 543.77

Yearly price and volumes Stl Str

Date Closing Open Range Volume
Tue 16 December 2025 23.30 (-30.9%) 37.50 21.00 - 37.50 0.7339 times
Tue 31 December 2024 33.72 (10.38%) 31.00 26.10 - 42.93 1.5721 times
Fri 29 December 2023 30.55 (13.78%) 28.45 16.01 - 36.11 1.2781 times
Fri 30 December 2022 26.85 (-27.24%) 37.95 20.30 - 62.50 2.003 times
Fri 31 December 2021 36.90 (843.73%) 4.10 3.55 - 55.90 2.4036 times
Thu 31 December 2020 3.91 (-40.76%) 6.60 3.90 - 7.10 0.0065 times
Fri 06 December 2019 6.60 (-10.93%) 7.04 6.60 - 7.50 0.0012 times
Thu 15 November 2018 7.41 (0%) 10.55 7.41 - 10.55 0.0016 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of StlStr

Tomorrow's movement Prediction of Stl Str 513173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stl Str 513173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StlStr (513173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlStr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StlStr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StlStr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StlStr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StlStr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.12 and StlStr 513173 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StlStr 513173 stock. Volume based technical analysis of StlStr 513173 stock is negative.

StlStr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Str 513173

DMA (daily moving average) of Stl Str 513173

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.52
20 day DMA 22.81
35 day DMA 23.44
50 day DMA 24.11
100 day DMA 24.66
150 day DMA 25.31
200 day DMA 26.08

EMA (exponential moving average) of Stl Str 513173

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.4922.5
12 day EMA22.6722.5522.57
20 day EMA22.9122.8722.91
35 day EMA23.5123.5223.58
50 day EMA24.1824.2224.29

SMA (simple moving average) of Stl Str 513173

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.2122.03
12 day SMA22.5222.5622.56
20 day SMA22.8122.8422.87
35 day SMA23.4423.4723.5
50 day SMA24.1124.1824.26
100 day SMA24.6624.6724.71
150 day SMA25.3125.3325.36
200 day SMA26.0826.1126.15

Fundamentals, profit and EPS of Stl Str 513173

EPS is -25.66 and PE is: -0.91

Last quarter profit: (December 2024 quarter) -6.33 crores (4.95%)

Debt: 0.78 in crores

Market capitalization: 25.10

EPS is -26.04 and PE is: -0.89

Last quarter profit: (September 2024 quarter) -0.40 crores (-101.65%)

Debt: 0.78 in crores

Market capitalization: 27.67

Videos related to: StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top