ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlStr

Strong intraday Stock price targets for StlStr are 19.54 and 20.53

Intraday Target 119.36
Intraday Target 219.71
Intraday Target 320.35
Intraday Target 420.7
Intraday Target 521.34

Daily price and volume Stl Str

Date Closing Open Range Volume
Tue 28 April 2026 20.06 (-0.89%) 20.30 20.00 - 20.99 0.06 times
Mon 27 April 2026 20.24 (-2.6%) 19.16 19.16 - 21.89 0.144 times
Fri 24 April 2026 20.78 (4.58%) 20.93 20.78 - 22.55 2.3202 times
Thu 23 April 2026 19.87 (-5.2%) 21.95 19.71 - 21.95 3.8157 times
Wed 22 April 2026 20.96 (-0.66%) 21.00 20.45 - 21.99 0.7706 times
Tue 21 April 2026 21.10 (-0.75%) 23.50 21.10 - 23.50 0.0957 times
Mon 20 April 2026 21.26 (-1.12%) 22.89 21.23 - 22.89 0.6957 times
Fri 17 April 2026 21.50 (-0.65%) 22.19 21.00 - 22.19 0.3694 times
Thu 16 April 2026 21.64 (1.5%) 21.00 20.50 - 22.41 0.7554 times
Wed 15 April 2026 21.32 (-2.16%) 20.00 19.75 - 21.80 0.9733 times
Mon 13 April 2026 21.79 (-2.68%) 22.20 21.00 - 22.20 0.0461 times

 Daily chart StlStr

Weekly price and charts StlStr

Strong weekly Stock price targets for StlStr 513173 are 19.61 and 22.34

Weekly Target 117.64
Weekly Target 218.85
Weekly Target 320.37
Weekly Target 421.58
Weekly Target 523.1

Weekly price and volumes for Stl Str

Date Closing Open Range Volume
Tue 28 April 2026 20.06 (-3.46%) 19.16 19.16 - 21.89 0.0692 times
Fri 24 April 2026 20.78 (-3.35%) 22.89 19.71 - 23.50 2.6123 times
Fri 17 April 2026 21.50 (-3.97%) 22.20 19.75 - 22.41 0.7276 times
Fri 10 April 2026 22.39 (13.94%) 19.65 18.25 - 23.49 1.6599 times
Thu 02 April 2026 19.65 (-4.05%) 18.26 18.00 - 21.89 0.4074 times
Fri 27 March 2026 20.48 (-4.16%) 21.36 18.25 - 21.39 1.0439 times
Fri 20 March 2026 21.37 (-1.11%) 22.15 18.25 - 22.57 1.0933 times
Fri 13 March 2026 21.61 (2.9%) 21.00 18.50 - 22.45 1.7543 times
Fri 06 March 2026 21.00 (-0.99%) 19.00 18.20 - 22.49 0.2322 times
Fri 27 February 2026 21.21 (6.8%) 20.71 19.15 - 21.75 0.3997 times
Fri 20 February 2026 19.86 (-3.87%) 21.99 18.60 - 21.99 0.7246 times

 weekly chart StlStr

Monthly price and charts StlStr

Strong monthly Stock price targets for StlStr 513173 are 16.53 and 21.78

Monthly Target 115.35
Monthly Target 217.71
Monthly Target 320.603333333333
Monthly Target 422.96
Monthly Target 525.85

Monthly price and volumes Stl Str

Date Closing Open Range Volume
Tue 28 April 2026 20.06 (1.47%) 21.89 18.25 - 23.50 0.7209 times
Mon 30 March 2026 19.77 (-6.79%) 19.00 18.00 - 22.57 0.6105 times
Fri 27 February 2026 21.21 (1.24%) 22.84 18.60 - 22.85 0.3487 times
Fri 30 January 2026 20.95 (-12.09%) 26.39 18.00 - 26.39 0.698 times
Wed 31 December 2025 23.83 (0.34%) 24.75 21.00 - 25.50 0.4992 times
Fri 28 November 2025 23.75 (-2.46%) 24.26 21.00 - 27.24 0.6666 times
Fri 31 October 2025 24.35 (-8.04%) 29.25 22.75 - 29.25 1.4175 times
Tue 30 September 2025 26.48 (6.73%) 25.50 22.75 - 29.99 1.9013 times
Fri 29 August 2025 24.81 (0.61%) 23.01 23.00 - 30.10 2.4417 times
Thu 31 July 2025 24.66 (-6.52%) 25.85 22.67 - 27.14 0.6958 times
Mon 30 June 2025 26.38 (-7.24%) 29.01 24.00 - 29.01 1.3455 times

 monthly chart StlStr

Yearly price and charts StlStr

Strong yearly Stock price targets for StlStr 513173 are 14.84 and 23.23

Yearly Target 113.09
Yearly Target 216.58
Yearly Target 321.483333333333
Yearly Target 424.97
Yearly Target 529.87

Yearly price and volumes Stl Str

Date Closing Open Range Volume
Tue 28 April 2026 20.06 (-15.82%) 26.39 18.00 - 26.39 0.1515 times
Wed 31 December 2025 23.83 (-29.33%) 37.50 21.00 - 37.50 0.8243 times
Tue 31 December 2024 33.72 (10.38%) 31.00 26.10 - 42.93 1.7362 times
Fri 29 December 2023 30.55 (13.78%) 28.45 16.01 - 36.11 1.4114 times
Fri 30 December 2022 26.85 (-27.24%) 37.95 20.30 - 62.50 2.212 times
Fri 31 December 2021 36.90 (843.73%) 4.10 3.55 - 55.90 2.6543 times
Thu 31 December 2020 3.91 (-40.76%) 6.60 3.90 - 7.10 0.0072 times
Fri 06 December 2019 6.60 (-10.93%) 7.04 6.60 - 7.50 0.0013 times
Thu 15 November 2018 7.41 (0%) 10.55 7.41 - 10.55 0.0018 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of StlStr

Tomorrow's movement Prediction of Stl Str 513173 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Str 513173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StlStr (513173) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StlStr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StlStr in short term and the sell signal is strong.

StlStr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StlStr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StlStr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.62 and StlStr 513173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StlStr 513173 stock. Volume based technical analysis of StlStr 513173 stock is negative.

StlStr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Str 513173

DMA (daily moving average) of Stl Str 513173

DMA period DMA value
5 day DMA 20.38
12 day DMA 21.08
20 day DMA 20.8
35 day DMA 20.63
50 day DMA 20.6
100 day DMA 21.57
150 day DMA 22.71
200 day DMA 23.32

EMA (exponential moving average) of Stl Str 513173

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4120.5920.77
12 day EMA20.720.8220.92
20 day EMA20.7220.7920.85
35 day EMA20.7520.7920.82
50 day EMA20.6520.6720.69

SMA (simple moving average) of Stl Str 513173

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3820.5920.79
12 day SMA21.0821.2421.35
20 day SMA20.820.7720.68
35 day SMA20.6320.5920.58
50 day SMA20.620.6320.67
100 day SMA21.5721.6121.63
150 day SMA22.7122.7522.78
200 day SMA23.3223.3523.38

Fundamentals, profit and EPS of Stl Str 513173

EPS is -25.66 and PE is: -0.78

Last quarter profit: (December 2024 quarter) -6.33 crores (4.95%)

Debt: 0.78 in crores

Market capitalization: 25.10

EPS is -26.04 and PE is: -0.77

Last quarter profit: (September 2024 quarter) -0.40 crores (-101.65%)

Debt: 0.78 in crores

Market capitalization: 27.67

Videos related to: StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top