ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlStr

Strong intraday Stock price targets for StlStr are 21.87 and 23.75

Intraday Target 121.45
Intraday Target 222.28
Intraday Target 323.333333333333
Intraday Target 424.16
Intraday Target 525.21

Daily price and volume Stl Str

Date Closing Open Range Volume
Fri 09 January 2026 23.10 (-0.86%) 24.39 22.51 - 24.39 0.1482 times
Thu 08 January 2026 23.30 (-4.35%) 24.50 23.25 - 24.50 1.1143 times
Wed 07 January 2026 24.36 (2.18%) 23.36 23.36 - 24.83 0.5462 times
Tue 06 January 2026 23.84 (-3.99%) 25.33 23.60 - 25.33 1.0972 times
Mon 05 January 2026 24.83 (0.81%) 25.39 22.77 - 25.39 1.4234 times
Fri 02 January 2026 24.63 (-0.81%) 24.83 23.15 - 24.83 1.2958 times
Thu 01 January 2026 24.83 (4.2%) 26.39 23.40 - 26.39 2.0147 times
Wed 31 December 2025 23.83 (1.4%) 24.99 22.77 - 24.99 0.4688 times
Tue 30 December 2025 23.50 (-2.08%) 24.49 23.50 - 24.49 0.8082 times
Mon 29 December 2025 24.00 (4.35%) 23.03 22.89 - 24.49 1.0832 times
Fri 26 December 2025 23.00 (-4.96%) 24.68 22.75 - 24.68 0.5738 times

 Daily chart StlStr

Weekly price and charts StlStr

Strong weekly Stock price targets for StlStr 513173 are 21.37 and 24.25

Weekly Target 120.79
Weekly Target 221.94
Weekly Target 323.666666666667
Weekly Target 424.82
Weekly Target 526.55

Weekly price and volumes for Stl Str

Date Closing Open Range Volume
Fri 09 January 2026 23.10 (-6.21%) 25.39 22.51 - 25.39 1.0549 times
Fri 02 January 2026 24.63 (7.09%) 23.03 22.77 - 26.39 1.3817 times
Fri 26 December 2025 23.00 (-5.04%) 22.07 22.07 - 24.68 0.5453 times
Fri 19 December 2025 24.22 (3.28%) 23.85 21.58 - 25.50 0.6371 times
Fri 12 December 2025 23.45 (4.36%) 21.02 21.00 - 23.50 0.989 times
Fri 05 December 2025 22.47 (-5.39%) 24.75 21.51 - 24.75 0.7384 times
Fri 28 November 2025 23.75 (6.6%) 24.70 21.00 - 25.00 1.5149 times
Fri 21 November 2025 22.28 (-7.93%) 23.00 22.00 - 25.95 1.3356 times
Fri 14 November 2025 24.20 (-1.18%) 24.09 23.25 - 27.24 1.258 times
Fri 07 November 2025 24.49 (0.57%) 24.26 23.26 - 25.48 0.545 times
Fri 31 October 2025 24.35 (2.79%) 24.00 22.75 - 25.49 1.5476 times

 weekly chart StlStr

Monthly price and charts StlStr

Strong monthly Stock price targets for StlStr 513173 are 20.87 and 24.75

Monthly Target 120.12
Monthly Target 221.61
Monthly Target 324
Monthly Target 425.49
Monthly Target 527.88

Monthly price and volumes Stl Str

Date Closing Open Range Volume
Fri 09 January 2026 23.10 (-3.06%) 26.39 22.51 - 26.39 0.254 times
Wed 31 December 2025 23.83 (0.34%) 24.75 21.00 - 25.50 0.4755 times
Fri 28 November 2025 23.75 (-2.46%) 24.26 21.00 - 27.24 0.635 times
Fri 31 October 2025 24.35 (-8.04%) 29.25 22.75 - 29.25 1.3504 times
Tue 30 September 2025 26.48 (6.73%) 25.50 22.75 - 29.99 1.8113 times
Fri 29 August 2025 24.81 (0.61%) 23.01 23.00 - 30.10 2.3261 times
Thu 31 July 2025 24.66 (-6.52%) 25.85 22.67 - 27.14 0.6629 times
Mon 30 June 2025 26.38 (-7.24%) 29.01 24.00 - 29.01 1.2818 times
Fri 30 May 2025 28.44 (3.61%) 28.00 25.90 - 29.55 0.5931 times
Wed 30 April 2025 27.45 (6.31%) 28.60 25.82 - 32.90 0.6098 times
Fri 28 March 2025 25.82 (-15.18%) 30.74 25.40 - 30.74 0.5561 times

 monthly chart StlStr

Yearly price and charts StlStr

Strong yearly Stock price targets for StlStr 513173 are 20.87 and 24.75

Yearly Target 120.12
Yearly Target 221.61
Yearly Target 324
Yearly Target 425.49
Yearly Target 527.88

Yearly price and volumes Stl Str

Date Closing Open Range Volume
Fri 09 January 2026 23.10 (-3.06%) 26.39 22.51 - 26.39 0.0172 times
Wed 31 December 2025 23.83 (-29.33%) 37.50 21.00 - 37.50 0.8369 times
Tue 31 December 2024 33.72 (10.38%) 31.00 26.10 - 42.93 1.7625 times
Fri 29 December 2023 30.55 (13.78%) 28.45 16.01 - 36.11 1.4328 times
Fri 30 December 2022 26.85 (-27.24%) 37.95 20.30 - 62.50 2.2456 times
Fri 31 December 2021 36.90 (843.73%) 4.10 3.55 - 55.90 2.6946 times
Thu 31 December 2020 3.91 (-40.76%) 6.60 3.90 - 7.10 0.0073 times
Fri 06 December 2019 6.60 (-10.93%) 7.04 6.60 - 7.50 0.0014 times
Thu 15 November 2018 7.41 (0%) 10.55 7.41 - 10.55 0.0018 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of StlStr

Tomorrow's movement Prediction of Stl Str 513173 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Str 513173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stl Str 513173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Stl Str 513173 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.7

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StlStr (513173) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StlStr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StlStr in short term but the sell signal is initial and weak.

StlStr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StlStr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlStr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.23 and StlStr 513173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StlStr 513173 stock. Volume based technical analysis of StlStr 513173 stock is negative.

StlStr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Str 513173

DMA (daily moving average) of Stl Str 513173

DMA period DMA value
5 day DMA 23.89
12 day DMA 23.95
20 day DMA 23.72
35 day DMA 23.23
50 day DMA 23.57
100 day DMA 24.57
150 day DMA 24.87
200 day DMA 25.6

EMA (exponential moving average) of Stl Str 513173

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.9524.28
12 day EMA23.7923.9124.02
20 day EMA23.723.7623.81
35 day EMA23.723.7423.77
50 day EMA23.6323.6523.66

SMA (simple moving average) of Stl Str 513173

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8924.1924.5
12 day SMA23.9523.9824.03
20 day SMA23.7223.723.61
35 day SMA23.2323.2623.29
50 day SMA23.5723.5723.58
100 day SMA24.5724.5824.59
150 day SMA24.8724.8924.92
200 day SMA25.625.6325.66

Fundamentals, profit and EPS of Stl Str 513173

EPS is -25.66 and PE is: -0.9

Last quarter profit: (December 2024 quarter) -6.33 crores (4.95%)

Debt: 0.78 in crores

Market capitalization: 25.10

EPS is -26.04 and PE is: -0.89

Last quarter profit: (September 2024 quarter) -0.40 crores (-101.65%)

Debt: 0.78 in crores

Market capitalization: 27.67

Videos related to: StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top