ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlStr

Strong intraday Stock price targets for StlStr are 22.03 and 24.08

Intraday Target 120.52
Intraday Target 221.49
Intraday Target 322.566666666667
Intraday Target 423.54
Intraday Target 524.62

Daily price and volume Stl Str

Date Closing Open Range Volume
Fri 05 December 2025 22.47 (4.32%) 21.99 21.59 - 23.64 0.3391 times
Thu 04 December 2025 21.54 (-5.94%) 24.30 21.51 - 24.30 2.3313 times
Wed 03 December 2025 22.90 (-2.55%) 24.50 21.80 - 24.50 0.357 times
Tue 02 December 2025 23.50 (-1.67%) 24.50 23.15 - 24.50 0.0218 times
Mon 01 December 2025 23.90 (0.63%) 24.75 22.75 - 24.75 0.2279 times
Fri 28 November 2025 23.75 (5.32%) 24.50 23.00 - 24.50 0.7263 times
Thu 27 November 2025 22.55 (-1.57%) 24.69 22.50 - 24.69 0.8952 times
Wed 26 November 2025 22.91 (-4.46%) 25.00 22.50 - 25.00 1.6541 times
Tue 25 November 2025 23.98 (8.85%) 25.00 22.50 - 25.00 2.1043 times
Mon 24 November 2025 22.03 (-1.12%) 24.70 21.00 - 24.70 1.343 times
Fri 21 November 2025 22.28 (-8.12%) 24.98 22.00 - 24.98 1.7601 times

 Daily chart StlStr

Weekly price and charts StlStr

Strong weekly Stock price targets for StlStr 513173 are 20.37 and 23.61

Weekly Target 119.67
Weekly Target 221.07
Weekly Target 322.91
Weekly Target 424.31
Weekly Target 526.15

Weekly price and volumes for Stl Str

Date Closing Open Range Volume
Fri 05 December 2025 22.47 (-5.39%) 24.75 21.51 - 24.75 0.345 times
Fri 28 November 2025 23.75 (6.6%) 24.70 21.00 - 25.00 0.7077 times
Fri 21 November 2025 22.28 (-7.93%) 23.00 22.00 - 25.95 0.6239 times
Fri 14 November 2025 24.20 (-1.18%) 24.09 23.25 - 27.24 0.5877 times
Fri 07 November 2025 24.49 (0.57%) 24.26 23.26 - 25.48 0.2546 times
Fri 31 October 2025 24.35 (2.79%) 24.00 22.75 - 25.49 0.723 times
Thu 23 October 2025 23.69 (-6.66%) 25.00 23.01 - 25.98 0.8227 times
Fri 17 October 2025 25.38 (-3.46%) 26.29 24.33 - 28.44 1.6893 times
Fri 10 October 2025 26.29 (-0.23%) 26.95 24.00 - 28.99 0.959 times
Fri 03 October 2025 26.35 (0.23%) 29.59 25.95 - 29.99 3.2872 times
Fri 26 September 2025 26.29 (1.98%) 27.99 25.50 - 29.95 0.6959 times

 weekly chart StlStr

Monthly price and charts StlStr

Strong monthly Stock price targets for StlStr 513173 are 20.37 and 23.61

Monthly Target 119.67
Monthly Target 221.07
Monthly Target 322.91
Monthly Target 424.31
Monthly Target 526.15

Monthly price and volumes Stl Str

Date Closing Open Range Volume
Fri 05 December 2025 22.47 (-5.39%) 24.75 21.51 - 24.75 0.1015 times
Fri 28 November 2025 23.75 (-2.46%) 24.26 21.00 - 27.24 0.6397 times
Fri 31 October 2025 24.35 (-8.04%) 29.25 22.75 - 29.25 1.3603 times
Tue 30 September 2025 26.48 (6.73%) 25.50 22.75 - 29.99 1.8246 times
Fri 29 August 2025 24.81 (0.61%) 23.01 23.00 - 30.10 2.3432 times
Thu 31 July 2025 24.66 (-6.52%) 25.85 22.67 - 27.14 0.6677 times
Mon 30 June 2025 26.38 (-7.24%) 29.01 24.00 - 29.01 1.2912 times
Fri 30 May 2025 28.44 (3.61%) 28.00 25.90 - 29.55 0.5974 times
Wed 30 April 2025 27.45 (6.31%) 28.60 25.82 - 32.90 0.6143 times
Fri 28 March 2025 25.82 (-15.18%) 30.74 25.40 - 30.74 0.5601 times
Fri 28 February 2025 30.44 (-5.58%) 35.00 26.11 - 35.00 0.5495 times

 monthly chart StlStr

Yearly price and charts StlStr

Strong yearly Stock price targets for StlStr 513173 are 13.49 and 29.99

Yearly Target 110.49
Yearly Target 216.48
Yearly Target 326.99
Yearly Target 432.98
Yearly Target 543.49

Yearly price and volumes Stl Str

Date Closing Open Range Volume
Fri 05 December 2025 22.47 (-33.36%) 37.50 21.00 - 37.50 0.7247 times
Tue 31 December 2024 33.72 (10.38%) 31.00 26.10 - 42.93 1.5741 times
Fri 29 December 2023 30.55 (13.78%) 28.45 16.01 - 36.11 1.2797 times
Fri 30 December 2022 26.85 (-27.24%) 37.95 20.30 - 62.50 2.0056 times
Fri 31 December 2021 36.90 (843.73%) 4.10 3.55 - 55.90 2.4066 times
Thu 31 December 2020 3.91 (-40.76%) 6.60 3.90 - 7.10 0.0065 times
Fri 06 December 2019 6.60 (-10.93%) 7.04 6.60 - 7.50 0.0012 times
Thu 15 November 2018 7.41 (0%) 10.55 7.41 - 10.55 0.0016 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of StlStr

Tomorrow's movement Prediction of Stl Str 513173 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stl Str 513173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stl Str 513173 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stl Str 513173 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StlStr (513173) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StlStr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StlStr in short term and the sell signal is strong.

StlStr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StlStr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StlStr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.73 and StlStr 513173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StlStr 513173 stock. Volume based technical analysis of StlStr 513173 stock is negative.

StlStr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Str 513173

DMA (daily moving average) of Stl Str 513173

DMA period DMA value
5 day DMA 22.86
12 day DMA 23.01
20 day DMA 23.49
35 day DMA 23.99
50 day DMA 24.71
100 day DMA 24.9
150 day DMA 25.53
200 day DMA 26.42

EMA (exponential moving average) of Stl Str 513173

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.723.28
12 day EMA23.0423.1423.43
20 day EMA23.3923.4923.69
35 day EMA2424.0924.24
50 day EMA24.5924.6824.81

SMA (simple moving average) of Stl Str 513173

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8623.1223.32
12 day SMA23.0123.1523.35
20 day SMA23.4923.5923.74
35 day SMA23.9924.0624.18
50 day SMA24.7124.7824.86
100 day SMA24.924.9424.98
150 day SMA25.5325.5725.62
200 day SMA26.4226.4726.52

Fundamentals, profit and EPS of Stl Str 513173

EPS is -25.66 and PE is: -0.88

Last quarter profit: (December 2024 quarter) -6.33 crores (4.95%)

Debt: 0.78 in crores

Market capitalization: 25.10

EPS is -26.04 and PE is: -0.86

Last quarter profit: (September 2024 quarter) -0.40 crores (-101.65%)

Debt: 0.78 in crores

Market capitalization: 27.67

Videos related to: StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top