ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stl Str 513173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StlStr

Strong intraday Stock price targets for StlStr are 21.59 and 24.49

Intraday Target 120.79
Intraday Target 222.39
Intraday Target 323.693333333333
Intraday Target 425.29
Intraday Target 526.59

Daily price and volume Stl Str

Date Closing Open Range Volume
Tue 13 January 2026 23.98 (3.59%) 25.00 22.10 - 25.00 1.0756 times
Mon 12 January 2026 23.15 (0.22%) 22.10 22.10 - 24.47 1.4493 times
Fri 09 January 2026 23.10 (-0.86%) 24.39 22.51 - 24.39 0.1367 times
Thu 08 January 2026 23.30 (-4.35%) 24.50 23.25 - 24.50 1.0272 times
Wed 07 January 2026 24.36 (2.18%) 23.36 23.36 - 24.83 0.5035 times
Tue 06 January 2026 23.84 (-3.99%) 25.33 23.60 - 25.33 1.0115 times
Mon 05 January 2026 24.83 (0.81%) 25.39 22.77 - 25.39 1.3122 times
Fri 02 January 2026 24.63 (-0.81%) 24.83 23.15 - 24.83 1.1945 times
Thu 01 January 2026 24.83 (4.2%) 26.39 23.40 - 26.39 1.8573 times
Wed 31 December 2025 23.83 (1.4%) 24.99 22.77 - 24.99 0.4322 times
Tue 30 December 2025 23.50 (-2.08%) 24.49 23.50 - 24.49 0.745 times

 Daily chart StlStr

Weekly price and charts StlStr

Strong weekly Stock price targets for StlStr 513173 are 23.04 and 25.94

Weekly Target 120.79
Weekly Target 222.39
Weekly Target 323.693333333333
Weekly Target 425.29
Weekly Target 526.59

Weekly price and volumes for Stl Str

Date Closing Open Range Volume
Tue 13 January 2026 23.98 (3.81%) 22.10 22.10 - 25.00 0.6593 times
Fri 09 January 2026 23.10 (-6.21%) 25.39 22.51 - 25.39 1.0422 times
Fri 02 January 2026 24.63 (7.09%) 23.03 22.77 - 26.39 1.365 times
Fri 26 December 2025 23.00 (-5.04%) 22.07 22.07 - 24.68 0.5387 times
Fri 19 December 2025 24.22 (3.28%) 23.85 21.58 - 25.50 0.6294 times
Fri 12 December 2025 23.45 (4.36%) 21.02 21.00 - 23.50 0.977 times
Fri 05 December 2025 22.47 (-5.39%) 24.75 21.51 - 24.75 0.7295 times
Fri 28 November 2025 23.75 (6.6%) 24.70 21.00 - 25.00 1.4966 times
Fri 21 November 2025 22.28 (-7.93%) 23.00 22.00 - 25.95 1.3195 times
Fri 14 November 2025 24.20 (-1.18%) 24.09 23.25 - 27.24 1.2428 times
Fri 07 November 2025 24.49 (0.57%) 24.26 23.26 - 25.48 0.5385 times

 weekly chart StlStr

Monthly price and charts StlStr

Strong monthly Stock price targets for StlStr 513173 are 20.9 and 25.19

Monthly Target 119.87
Monthly Target 221.92
Monthly Target 324.156666666667
Monthly Target 426.21
Monthly Target 528.45

Monthly price and volumes Stl Str

Date Closing Open Range Volume
Tue 13 January 2026 23.98 (0.63%) 26.39 22.10 - 26.39 0.342 times
Wed 31 December 2025 23.83 (0.34%) 24.75 21.00 - 25.50 0.4712 times
Fri 28 November 2025 23.75 (-2.46%) 24.26 21.00 - 27.24 0.6293 times
Fri 31 October 2025 24.35 (-8.04%) 29.25 22.75 - 29.25 1.3382 times
Tue 30 September 2025 26.48 (6.73%) 25.50 22.75 - 29.99 1.795 times
Fri 29 August 2025 24.81 (0.61%) 23.01 23.00 - 30.10 2.3051 times
Thu 31 July 2025 24.66 (-6.52%) 25.85 22.67 - 27.14 0.6569 times
Mon 30 June 2025 26.38 (-7.24%) 29.01 24.00 - 29.01 1.2702 times
Fri 30 May 2025 28.44 (3.61%) 28.00 25.90 - 29.55 0.5877 times
Wed 30 April 2025 27.45 (6.31%) 28.60 25.82 - 32.90 0.6043 times
Fri 28 March 2025 25.82 (-15.18%) 30.74 25.40 - 30.74 0.551 times

 monthly chart StlStr

Yearly price and charts StlStr

Strong yearly Stock price targets for StlStr 513173 are 20.9 and 25.19

Yearly Target 119.87
Yearly Target 221.92
Yearly Target 324.156666666667
Yearly Target 426.21
Yearly Target 528.45

Yearly price and volumes Stl Str

Date Closing Open Range Volume
Tue 13 January 2026 23.98 (0.63%) 26.39 22.10 - 26.39 0.0234 times
Wed 31 December 2025 23.83 (-29.33%) 37.50 21.00 - 37.50 0.8363 times
Tue 31 December 2024 33.72 (10.38%) 31.00 26.10 - 42.93 1.7613 times
Fri 29 December 2023 30.55 (13.78%) 28.45 16.01 - 36.11 1.4319 times
Fri 30 December 2022 26.85 (-27.24%) 37.95 20.30 - 62.50 2.244 times
Fri 31 December 2021 36.90 (843.73%) 4.10 3.55 - 55.90 2.6927 times
Thu 31 December 2020 3.91 (-40.76%) 6.60 3.90 - 7.10 0.0073 times
Fri 06 December 2019 6.60 (-10.93%) 7.04 6.60 - 7.50 0.0014 times
Thu 15 November 2018 7.41 (0%) 10.55 7.41 - 10.55 0.0018 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of StlStr

Tomorrow's movement Prediction of Stl Str 513173 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stl Str 513173 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stl Str 513173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StlStr (513173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StlStr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StlStr in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StlStr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StlStr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StlStr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.12 and StlStr 513173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StlStr 513173 stock. Volume based technical analysis of StlStr 513173 stock is negative.

StlStr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stl Str 513173

DMA (daily moving average) of Stl Str 513173

DMA period DMA value
5 day DMA 23.58
12 day DMA 23.95
20 day DMA 23.78
35 day DMA 23.31
50 day DMA 23.53
100 day DMA 24.53
150 day DMA 24.84
200 day DMA 25.55

EMA (exponential moving average) of Stl Str 513173

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6623.523.67
12 day EMA23.7323.6923.79
20 day EMA23.6823.6523.7
35 day EMA23.6923.6723.7
50 day EMA23.5823.5623.58

SMA (simple moving average) of Stl Str 513173

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.5523.89
12 day SMA23.9523.8623.95
20 day SMA23.7823.7123.72
35 day SMA23.3123.2523.23
50 day SMA23.5323.5423.57
100 day SMA24.5324.5524.57
150 day SMA24.8424.8524.87
200 day SMA25.5525.5725.6

Fundamentals, profit and EPS of Stl Str 513173

EPS is -25.66 and PE is: -0.93

Last quarter profit: (December 2024 quarter) -6.33 crores (4.95%)

Debt: 0.78 in crores

Market capitalization: 25.10

EPS is -26.04 and PE is: -0.92

Last quarter profit: (September 2024 quarter) -0.40 crores (-101.65%)

Debt: 0.78 in crores

Market capitalization: 27.67

Videos related to: StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StlStr 513173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top