Munafa Stock Market Course + Intraday & FNO calls 
AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513149
- 513149 Experts view
- Tomorrow's Movement 513149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcrowIndia
Strong intraday Stock price targets for AcrowIndia are 639.38 and 701.83
| Intraday Target 1 | 627.12 |
| Intraday Target 2 | 651.63 |
| Intraday Target 3 | 689.56666666667 |
| Intraday Target 4 | 714.08 |
| Intraday Target 5 | 752.02 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 676.15 (-3.27%) | 695.55 | 665.05 - 727.50 | 0.9133 times | Thu 04 December 2025 | 699.00 (0%) | 728.00 | 699.00 - 733.95 | 5.68 times | Mon 01 December 2025 | 699.00 (-0.14%) | 680.00 | 680.00 - 700.00 | 0.4133 times | Fri 28 November 2025 | 700.00 (-0.03%) | 700.20 | 700.00 - 700.20 | 2.2333 times | Thu 27 November 2025 | 700.20 (-0.5%) | 700.20 | 700.20 - 700.20 | 0.0133 times | Wed 26 November 2025 | 703.70 (-4.91%) | 706.00 | 703.10 - 706.00 | 0.3533 times | Fri 21 November 2025 | 740.00 (0%) | 740.00 | 740.00 - 740.00 | 0.0067 times | Fri 14 November 2025 | 740.00 (0.09%) | 740.00 | 740.00 - 740.00 | 0.0133 times | Wed 12 November 2025 | 739.35 (4.13%) | 735.00 | 735.00 - 745.50 | 0.3467 times | Tue 11 November 2025 | 710.00 (-2.74%) | 710.00 | 710.00 - 710.00 | 0.0267 times | Mon 10 November 2025 | 730.00 (0%) | 729.00 | 720.00 - 730.00 | 0.8467 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 639.38 and 701.83
| Weekly Target 1 | 627.12 |
| Weekly Target 2 | 651.63 |
| Weekly Target 3 | 689.56666666667 |
| Weekly Target 4 | 714.08 |
| Weekly Target 5 | 752.02 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 676.15 (-3.27%) | 695.55 | 665.05 - 727.50 | 0.4962 times | Thu 04 December 2025 | 699.00 (-0.14%) | 680.00 | 680.00 - 733.95 | 3.3104 times | Fri 28 November 2025 | 700.00 (-5.41%) | 706.00 | 700.00 - 706.00 | 1.4125 times | Fri 21 November 2025 | 740.00 (0%) | 740.00 | 740.00 - 740.00 | 0.0036 times | Fri 14 November 2025 | 740.00 (1.37%) | 729.00 | 710.00 - 745.50 | 0.67 times | Fri 07 November 2025 | 730.00 (4.78%) | 695.00 | 695.00 - 730.00 | 1.2677 times | Fri 31 October 2025 | 696.70 (-5.85%) | 777.00 | 654.90 - 777.00 | 1.4488 times | Thu 23 October 2025 | 740.00 (-0.67%) | 715.00 | 710.00 - 760.00 | 0.2499 times | Fri 17 October 2025 | 745.00 (4.93%) | 710.00 | 710.00 - 745.00 | 1.0214 times | Fri 10 October 2025 | 710.00 (-0.84%) | 735.00 | 698.25 - 735.00 | 0.1195 times | Wed 01 October 2025 | 716.00 (3.71%) | 662.20 | 662.00 - 716.80 | 1.1047 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 636.15 and 705.05
| Monthly Target 1 | 622.82 |
| Monthly Target 2 | 649.48 |
| Monthly Target 3 | 691.71666666667 |
| Monthly Target 4 | 718.38 |
| Monthly Target 5 | 760.62 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 676.15 (-3.41%) | 680.00 | 665.05 - 733.95 | 0.4401 times | Fri 28 November 2025 | 700.00 (0.47%) | 695.00 | 695.00 - 745.50 | 0.3878 times | Fri 31 October 2025 | 696.70 (3.21%) | 700.00 | 654.90 - 777.00 | 0.392 times | Tue 30 September 2025 | 675.00 (-2.02%) | 660.00 | 660.00 - 735.00 | 0.6596 times | Fri 29 August 2025 | 688.95 (-5.39%) | 728.20 | 636.00 - 738.00 | 0.9816 times | Thu 31 July 2025 | 728.20 (2.65%) | 679.05 | 631.00 - 745.00 | 1.2061 times | Mon 30 June 2025 | 709.40 (0.47%) | 728.50 | 658.00 - 743.05 | 1.3434 times | Fri 30 May 2025 | 706.10 (-6.85%) | 765.00 | 680.20 - 808.00 | 1.2287 times | Wed 30 April 2025 | 758.00 (8.44%) | 730.20 | 686.90 - 763.00 | 1.0201 times | Fri 28 March 2025 | 699.00 (4.33%) | 636.50 | 622.15 - 766.35 | 2.3406 times | Fri 28 February 2025 | 670.00 (-4.15%) | 670.00 | 642.00 - 765.00 | 0.8149 times |
Yearly price and charts AcrowIndia
Strong yearly Stock price targets for AcrowIndia 513149 are 542.73 and 755.58
| Yearly Target 1 | 498.25 |
| Yearly Target 2 | 587.2 |
| Yearly Target 3 | 711.1 |
| Yearly Target 4 | 800.05 |
| Yearly Target 5 | 923.95 |
Yearly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 676.15 (-15.48%) | 835.00 | 622.15 - 835.00 | 0.8614 times | Tue 31 December 2024 | 800.00 (10.93%) | 740.00 | 600.00 - 1020.00 | 1.7924 times | Fri 29 December 2023 | 721.15 (-12.03%) | 859.95 | 611.00 - 1210.00 | 1.0924 times | Fri 30 December 2022 | 819.80 (460.16%) | 153.65 | 109.00 - 977.30 | 1.9684 times | Thu 30 December 2021 | 146.35 (25.14%) | 122.75 | 97.20 - 174.00 | 1.4363 times | Tue 29 December 2020 | 116.95 (7.79%) | 113.90 | 74.90 - 175.50 | 0.3139 times | Tue 31 December 2019 | 108.50 (-19.99%) | 135.00 | 88.20 - 180.95 | 0.1739 times | Fri 28 December 2018 | 135.60 (0%) | 183.80 | 135.60 - 194.25 | 0.3613 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcrowIndia
Tomorrow's movement Prediction of Acrow India 513149 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 705.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrow India 513149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acrow India 513149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 689.5
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 714 and price is deviating by 22 points
Upper Bollinger band is at 758 and lower is at 670, while middle bands are at 692 and 736
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcrowIndia (513149) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcrowIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcrowIndia in short term and the sell signal is strong.
AcrowIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcrowIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcrowIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.81 and AcrowIndia 513149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.
AcrowIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 694.87 |
| 12 day DMA | 713.95 |
| 20 day DMA | 713.94 |
| 35 day DMA | 711.87 |
| 50 day DMA | 702.37 |
| 100 day DMA | 700.55 |
| 150 day DMA | 705.36 |
| 200 day DMA | 710.88 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.83 | 704.17 | 706.75 |
| 12 day EMA | 705.99 | 711.41 | 713.66 |
| 20 day EMA | 709.15 | 712.62 | 714.05 |
| 35 day EMA | 706.08 | 707.84 | 708.36 |
| 50 day EMA | 700.74 | 701.74 | 701.85 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.87 | 700.38 | 708.58 |
| 12 day SMA | 713.95 | 718.44 | 721.02 |
| 20 day SMA | 713.94 | 715.64 | 717.94 |
| 35 day SMA | 711.87 | 712.15 | 711.76 |
| 50 day SMA | 702.37 | 702.18 | 701.96 |
| 100 day SMA | 700.55 | 700.78 | 700.85 |
| 150 day SMA | 705.36 | 705.18 | 704.88 |
| 200 day SMA | 710.88 | 711.53 | 712.28 |
Fundamentals, profit and EPS of Acrow India 513149
EPS is -14.37 and PE is: -47.05
Last quarter profit: (June 2025 quarter) 0.09 crores (-35.71%)
Debt: 0.00 in crores
Market capitalization: 44.09
EPS is -13.75 and PE is: -49.17
Last quarter profit: (March 2025 quarter) -0.27 crores (-242.11%)
Debt: 0.00 in crores
Market capitalization: 45.19
Videos related to: AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
