Munafa Stock Market Course + Intraday & FNO calls 
AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513149
- 513149 Experts view
- Tomorrow's Movement 513149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcrowIndia
Strong intraday Stock price targets for AcrowIndia are 799.48 and 803.43
| Intraday Target 1 | 796.35 |
| Intraday Target 2 | 798.65 |
| Intraday Target 3 | 800.3 |
| Intraday Target 4 | 802.6 |
| Intraday Target 5 | 804.25 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 800.95 (-4.65%) | 798.00 | 798.00 - 801.95 | 4.1158 times | Thu 22 October 2026 | 840.00 (5%) | 840.00 | 840.00 - 840.00 | 0.0517 times | Wed 21 October 2026 | 800.00 (2.15%) | 800.00 | 800.00 - 800.00 | 0.2172 times | Mon 19 October 2026 | 783.20 (-4.72%) | 785.10 | 780.90 - 785.10 | 2.8335 times | Fri 16 October 2026 | 822.00 (0%) | 862.35 | 790.20 - 862.40 | 1.0755 times | Thu 15 October 2026 | 822.00 (0.5%) | 822.00 | 822.00 - 822.00 | 0.2844 times | Wed 14 October 2026 | 817.90 (-0.5%) | 822.15 | 817.90 - 822.15 | 0.7601 times | Tue 13 October 2026 | 822.05 (4.99%) | 821.90 | 821.90 - 822.15 | 0.3516 times | Mon 12 October 2026 | 783.00 (-2.13%) | 783.00 | 783.00 - 783.00 | 0.1551 times | Tue 06 October 2026 | 800.00 (0.13%) | 800.00 | 800.00 - 800.00 | 0.1551 times | Mon 05 October 2026 | 799.00 (4.7%) | 800.00 | 799.00 - 800.00 | 1.06 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 790.93 and 850.03
| Weekly Target 1 | 748.18 |
| Weekly Target 2 | 774.57 |
| Weekly Target 3 | 807.28333333333 |
| Weekly Target 4 | 833.67 |
| Weekly Target 5 | 866.38 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 800.95 (-2.56%) | 785.10 | 780.90 - 840.00 | 3.2151 times | Fri 16 October 2026 | 822.00 (2.75%) | 783.00 | 783.00 - 862.40 | 1.17 times | Tue 06 October 2026 | 800.00 (4.84%) | 800.00 | 799.00 - 800.00 | 0.5412 times | Tue 29 September 2026 | 763.10 (-4.37%) | 760.10 | 739.05 - 798.00 | 0.3731 times | Fri 25 September 2026 | 798.00 (5.7%) | 750.00 | 750.00 - 800.00 | 0.9189 times | Fri 18 September 2026 | 755.00 (-1.31%) | 765.15 | 745.00 - 768.90 | 0.4606 times | Thu 10 September 2026 | 765.00 (-2.55%) | 746.00 | 742.35 - 799.85 | 0.5228 times | Fri 04 September 2026 | 785.00 (0.64%) | 800.00 | 759.05 - 800.00 | 1.17 times | Fri 21 August 2026 | 780.00 (-6.01%) | 829.85 | 780.00 - 829.85 | 0.5965 times | Fri 14 August 2026 | 829.90 (-1.29%) | 799.00 | 759.10 - 839.00 | 1.0318 times | Thu 06 August 2026 | 840.75 (-5.85%) | 892.90 | 840.75 - 893.00 | 0.2395 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 790.93 and 872.43
| Monthly Target 1 | 733.25 |
| Monthly Target 2 | 767.1 |
| Monthly Target 3 | 814.75 |
| Monthly Target 4 | 848.6 |
| Monthly Target 5 | 896.25 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 800.95 (4.96%) | 800.00 | 780.90 - 862.40 | 1.0458 times | Tue 29 September 2026 | 763.10 (-4.49%) | 760.50 | 739.05 - 800.00 | 0.508 times | Tue 25 August 2026 | 799.00 (-10.53%) | 892.90 | 759.10 - 893.00 | 0.6199 times | Wed 29 July 2026 | 893.00 (-1.11%) | 858.00 | 825.00 - 905.00 | 0.4229 times | Tue 30 June 2026 | 903.00 (3.08%) | 873.00 | 801.20 - 910.00 | 0.9944 times | Fri 29 May 2026 | 876.05 (6.19%) | 862.20 | 802.90 - 918.00 | 0.9406 times | Thu 30 April 2026 | 825.00 (24.48%) | 662.75 | 662.75 - 890.00 | 3.1754 times | Mon 30 March 2026 | 662.75 (-3.41%) | 682.75 | 653.00 - 730.00 | 0.5886 times | Fri 27 February 2026 | 686.15 (5.08%) | 653.00 | 651.40 - 760.00 | 0.6473 times | Fri 30 January 2026 | 653.00 (4.48%) | 656.25 | 586.15 - 699.70 | 1.057 times | Wed 31 December 2025 | 625.00 (-10.71%) | 680.00 | 621.10 - 736.45 | 1.4178 times |
Yearly price and charts AcrowIndia
Strong yearly Stock price targets for AcrowIndia 513149 are 693.55 and 1025.4
| Yearly Target 1 | 436.52 |
| Yearly Target 2 | 618.73 |
| Yearly Target 3 | 768.36666666667 |
| Yearly Target 4 | 950.58 |
| Yearly Target 5 | 1100.22 |
Yearly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 800.95 (28.15%) | 656.25 | 586.15 - 918.00 | 0.4444 times | Wed 31 December 2025 | 625.00 (-21.88%) | 835.00 | 621.10 - 835.00 | 0.9571 times | Tue 31 December 2024 | 800.00 (10.93%) | 740.00 | 600.00 - 1020.00 | 1.9079 times | Fri 29 December 2023 | 721.15 (-12.03%) | 859.95 | 611.00 - 1210.00 | 1.1628 times | Fri 30 December 2022 | 819.80 (460.16%) | 153.65 | 109.00 - 977.30 | 2.0952 times | Thu 30 December 2021 | 146.35 (25.14%) | 122.75 | 97.20 - 174.00 | 1.5288 times | Tue 29 December 2020 | 116.95 (7.79%) | 113.90 | 74.90 - 175.50 | 0.3341 times | Tue 31 December 2019 | 108.50 (-19.99%) | 135.00 | 88.20 - 180.95 | 0.1851 times | Fri 28 December 2018 | 135.60 (0%) | 183.80 | 135.60 - 194.25 | 0.3846 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AcrowIndia
Tomorrow's movement Prediction of Acrow India 513149 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 804.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrow India 513149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acrow India 513149 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Acrow India 513149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 802.5
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 792 and price is deviating by 26 points
Upper Bollinger band is at 842 and lower is at 741, while middle bands are at 766 and 817
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcrowIndia (513149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcrowIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcrowIndia in short term and the buy signal is strong.
AcrowIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcrowIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcrowIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 800.7 and AcrowIndia 513149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.
AcrowIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 809.23 |
| 12 day DMA | 804.43 |
| 20 day DMA | 791.11 |
| 35 day DMA | 788.25 |
| 50 day DMA | 807.43 |
| 100 day DMA | 830.58 |
| 150 day DMA | 781.22 |
| 200 day DMA | 762.12 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.39 | 815.11 | 802.66 |
| 12 day EMA | 804.24 | 804.84 | 798.45 |
| 20 day EMA | 800.03 | 799.93 | 795.71 |
| 35 day EMA | 806.55 | 806.88 | 804.93 |
| 50 day EMA | 813.41 | 813.92 | 812.86 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.23 | 813.44 | 809.02 |
| 12 day SMA | 804.43 | 802.35 | 798.85 |
| 20 day SMA | 791.11 | 789.5 | 785.95 |
| 35 day SMA | 788.25 | 788.11 | 787.93 |
| 50 day SMA | 807.43 | 809.41 | 809.87 |
| 100 day SMA | 830.58 | 829.57 | 828.17 |
| 150 day SMA | 781.22 | 780.35 | 779.11 |
| 200 day SMA | 762.12 | 761.59 | 760.7 |
Fundamentals, profit and EPS of Acrow India 513149
EPS is -14.37 and PE is: -55.74
Last quarter profit: (June 2025 quarter) 0.09 crores (-35.71%)
Debt: 0.00 in crores
Market capitalization: 44.09
EPS is -13.75 and PE is: -58.25
Last quarter profit: (March 2025 quarter) -0.27 crores (-242.11%)
Debt: 0.00 in crores
Market capitalization: 45.19
Videos related to: AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
