Munafa Stock Market Course + Intraday & FNO calls 
AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513149
- 513149 Experts view
- Tomorrow's Movement 513149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcrowIndia
Strong intraday Stock price targets for AcrowIndia are 728.5 and 729.5
| Intraday Target 1 | 728.33 |
| Intraday Target 2 | 728.67 |
| Intraday Target 3 | 729.33333333333 |
| Intraday Target 4 | 729.67 |
| Intraday Target 5 | 730.33 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 729.00 (1.82%) | 730.00 | 729.00 - 730.00 | 0.0794 times | Thu 12 March 2026 | 716.00 (4.99%) | 653.00 | 653.00 - 716.00 | 1.6667 times | Wed 11 March 2026 | 682.00 (0%) | 655.30 | 653.00 - 682.00 | 0.2381 times | Fri 06 March 2026 | 682.00 (0%) | 682.00 | 682.00 - 682.00 | 0.0397 times | Wed 04 March 2026 | 682.00 (0.89%) | 675.90 | 675.90 - 682.00 | 0.1587 times | Mon 02 March 2026 | 676.00 (-1.48%) | 682.75 | 676.00 - 682.75 | 0.4762 times | Fri 27 February 2026 | 686.15 (-4.02%) | 714.90 | 680.30 - 737.95 | 2.8571 times | Thu 26 February 2026 | 714.90 (-1.12%) | 701.30 | 690.00 - 714.90 | 1.0317 times | Wed 25 February 2026 | 723.00 (1.12%) | 701.30 | 686.00 - 737.95 | 1.746 times | Tue 24 February 2026 | 715.00 (-2.32%) | 711.00 | 711.00 - 740.00 | 1.7063 times | Mon 23 February 2026 | 732.00 (0.27%) | 750.00 | 725.00 - 760.00 | 10.9127 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 691 and 768
| Weekly Target 1 | 627 |
| Weekly Target 2 | 678 |
| Weekly Target 3 | 704 |
| Weekly Target 4 | 755 |
| Weekly Target 5 | 781 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 729.00 (6.89%) | 655.30 | 653.00 - 730.00 | 0.1698 times | Fri 06 March 2026 | 682.00 (-0.6%) | 682.75 | 675.90 - 682.75 | 0.0577 times | Fri 27 February 2026 | 686.15 (-6.01%) | 750.00 | 680.30 - 760.00 | 1.5625 times | Fri 20 February 2026 | 730.00 (-0.68%) | 735.00 | 665.10 - 735.00 | 0.5707 times | Mon 09 February 2026 | 735.00 (5%) | 735.00 | 735.00 - 735.00 | 0.0034 times | Fri 06 February 2026 | 700.00 (7.2%) | 653.00 | 651.40 - 719.90 | 2.3607 times | Fri 30 January 2026 | 653.00 (-0.6%) | 688.95 | 641.00 - 689.00 | 1.3655 times | Fri 23 January 2026 | 656.95 (1.82%) | 675.00 | 586.15 - 675.00 | 1.0122 times | Wed 14 January 2026 | 645.20 (-6.68%) | 699.40 | 642.00 - 699.70 | 0.822 times | Fri 09 January 2026 | 691.40 (5.33%) | 688.00 | 640.00 - 694.80 | 2.0754 times | Fri 02 January 2026 | 656.40 (0.41%) | 628.00 | 621.10 - 669.95 | 2.5238 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 691 and 768
| Monthly Target 1 | 627 |
| Monthly Target 2 | 678 |
| Monthly Target 3 | 704 |
| Monthly Target 4 | 755 |
| Monthly Target 5 | 781 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 729.00 (6.24%) | 682.75 | 653.00 - 730.00 | 0.0366 times | Fri 27 February 2026 | 686.15 (5.08%) | 653.00 | 651.40 - 760.00 | 0.7226 times | Fri 30 January 2026 | 653.00 (4.48%) | 656.25 | 586.15 - 699.70 | 1.18 times | Wed 31 December 2025 | 625.00 (-10.71%) | 680.00 | 621.10 - 736.45 | 1.5828 times | Fri 28 November 2025 | 700.00 (0.47%) | 695.00 | 695.00 - 745.50 | 0.5054 times | Fri 31 October 2025 | 696.70 (3.21%) | 700.00 | 654.90 - 777.00 | 0.5109 times | Tue 30 September 2025 | 675.00 (-2.02%) | 660.00 | 660.00 - 735.00 | 0.8596 times | Fri 29 August 2025 | 688.95 (-5.39%) | 728.20 | 636.00 - 738.00 | 1.2793 times | Thu 31 July 2025 | 728.20 (2.65%) | 679.05 | 631.00 - 745.00 | 1.5719 times | Mon 30 June 2025 | 709.40 (0.47%) | 728.50 | 658.00 - 743.05 | 1.7509 times | Fri 30 May 2025 | 706.10 (-6.85%) | 765.00 | 680.20 - 808.00 | 1.6014 times |
Yearly price and charts AcrowIndia
Strong yearly Stock price targets for AcrowIndia 513149 are 657.58 and 831.43
| Yearly Target 1 | 517.87 |
| Yearly Target 2 | 623.43 |
| Yearly Target 3 | 691.71666666667 |
| Yearly Target 4 | 797.28 |
| Yearly Target 5 | 865.57 |
Yearly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 729.00 (16.64%) | 656.25 | 586.15 - 760.00 | 0.0805 times | Wed 31 December 2025 | 625.00 (-21.88%) | 835.00 | 621.10 - 835.00 | 0.9978 times | Tue 31 December 2024 | 800.00 (10.93%) | 740.00 | 600.00 - 1020.00 | 1.989 times | Fri 29 December 2023 | 721.15 (-12.03%) | 859.95 | 611.00 - 1210.00 | 1.2123 times | Fri 30 December 2022 | 819.80 (460.16%) | 153.65 | 109.00 - 977.30 | 2.1844 times | Thu 30 December 2021 | 146.35 (25.14%) | 122.75 | 97.20 - 174.00 | 1.5938 times | Tue 29 December 2020 | 116.95 (7.79%) | 113.90 | 74.90 - 175.50 | 0.3483 times | Tue 31 December 2019 | 108.50 (-19.99%) | 135.00 | 88.20 - 180.95 | 0.1929 times | Fri 28 December 2018 | 135.60 (0%) | 183.80 | 135.60 - 194.25 | 0.4009 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AcrowIndia
Tomorrow's movement Prediction of Acrow India 513149 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 702.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acrow India 513149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acrow India 513149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 682.38
Munafa value: 85 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 705 and price is deviating by 23 points
Upper Bollinger band is at 751 and lower is at 659, while middle bands are at 682 and 728
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcrowIndia (513149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcrowIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcrowIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcrowIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcrowIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcrowIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.12 and AcrowIndia 513149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.
AcrowIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 698.2 |
| 12 day DMA | 705.67 |
| 20 day DMA | 704.83 |
| 35 day DMA | 686.03 |
| 50 day DMA | 684.19 |
| 100 day DMA | 693.1 |
| 150 day DMA | 695.34 |
| 200 day DMA | 699.56 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.21 | 696.31 | 686.47 |
| 12 day EMA | 702.29 | 697.44 | 694.07 |
| 20 day EMA | 699.11 | 695.97 | 693.86 |
| 35 day EMA | 695.78 | 693.82 | 692.51 |
| 50 day EMA | 688.43 | 686.77 | 685.58 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.2 | 687.6 | 681.63 |
| 12 day SMA | 705.67 | 703.25 | 701.92 |
| 20 day SMA | 704.83 | 702.72 | 699.67 |
| 35 day SMA | 686.03 | 683.07 | 680.47 |
| 50 day SMA | 684.19 | 683.61 | 683.29 |
| 100 day SMA | 693.1 | 692.84 | 692.71 |
| 150 day SMA | 695.34 | 695.08 | 695.04 |
| 200 day SMA | 699.56 | 699.28 | 699.03 |
Fundamentals, profit and EPS of Acrow India 513149
EPS is -14.37 and PE is: -50.73
Last quarter profit: (June 2025 quarter) 0.09 crores (-35.71%)
Debt: 0.00 in crores
Market capitalization: 44.09
EPS is -13.75 and PE is: -53.02
Last quarter profit: (March 2025 quarter) -0.27 crores (-242.11%)
Debt: 0.00 in crores
Market capitalization: 45.19
Videos related to: AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
