Munafa Stock Market Course + Intraday & FNO calls 
AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513149
- 513149 Experts view
- Tomorrow's Movement 513149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcrowIndia
Strong intraday Stock price targets for AcrowIndia are 795 and 795
| Intraday Target 1 | 795 |
| Intraday Target 2 | 795 |
| Intraday Target 3 | 795 |
| Intraday Target 4 | 795 |
| Intraday Target 5 | 795 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 795.00 (0%) | 795.00 | 795.00 - 795.00 | 0.1364 times | Tue 18 August 2026 | 795.00 (-4.2%) | 829.75 | 791.00 - 829.75 | 1.4848 times | Mon 17 August 2026 | 829.85 (-0.01%) | 829.85 | 829.85 - 829.85 | 0.0152 times | Fri 14 August 2026 | 829.90 (4.26%) | 835.80 | 829.90 - 835.80 | 0.197 times | Thu 13 August 2026 | 796.00 (-4.54%) | 833.85 | 795.00 - 833.85 | 2.8333 times | Wed 12 August 2026 | 833.85 (4.36%) | 759.10 | 759.10 - 839.00 | 3.2121 times | Mon 10 August 2026 | 799.05 (-4.96%) | 799.00 | 799.00 - 799.05 | 0.5455 times | Thu 06 August 2026 | 840.75 (-5%) | 840.75 | 840.75 - 840.75 | 0.0303 times | Tue 04 August 2026 | 885.00 (-0.9%) | 885.00 | 885.00 - 885.00 | 0.0758 times | Mon 03 August 2026 | 893.00 (0%) | 892.90 | 892.90 - 893.00 | 1.4697 times | Wed 29 July 2026 | 893.00 (-0.41%) | 893.00 | 892.00 - 893.00 | 0.6364 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 773.58 and 812.43
| Weekly Target 1 | 766.43 |
| Weekly Target 2 | 780.72 |
| Weekly Target 3 | 805.28333333333 |
| Weekly Target 4 | 819.57 |
| Weekly Target 5 | 844.13 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 795.00 (-4.21%) | 829.85 | 791.00 - 829.85 | 0.4197 times | Fri 14 August 2026 | 829.90 (-1.29%) | 799.00 | 759.10 - 839.00 | 1.7412 times | Thu 06 August 2026 | 840.75 (-5.85%) | 892.90 | 840.75 - 893.00 | 0.4042 times | Wed 29 July 2026 | 893.00 (-0.41%) | 893.00 | 892.00 - 893.00 | 0.1632 times | Wed 22 July 2026 | 896.65 (8.68%) | 865.00 | 840.30 - 899.00 | 2.2075 times | Fri 17 July 2026 | 825.00 (-0.38%) | 863.00 | 825.00 - 868.15 | 0.171 times | Fri 10 July 2026 | 828.15 (-7.98%) | 863.00 | 828.15 - 870.00 | 0.1749 times | Fri 03 July 2026 | 900.00 (-0.66%) | 906.00 | 818.10 - 906.00 | 1.2942 times | Thu 25 June 2026 | 906.00 (4.98%) | 832.05 | 832.00 - 910.00 | 2.3397 times | Thu 18 June 2026 | 863.00 (1.53%) | 888.95 | 820.00 - 892.50 | 1.0843 times | Fri 12 June 2026 | 850.00 (0.13%) | 885.00 | 813.20 - 904.50 | 1.4924 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 710.1 and 844
| Monthly Target 1 | 681.8 |
| Monthly Target 2 | 738.4 |
| Monthly Target 3 | 815.7 |
| Monthly Target 4 | 872.3 |
| Monthly Target 5 | 949.6 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 795.00 (-10.97%) | 892.90 | 759.10 - 893.00 | 0.322 times | Wed 29 July 2026 | 893.00 (-1.11%) | 858.00 | 825.00 - 905.00 | 0.4221 times | Tue 30 June 2026 | 903.00 (3.08%) | 873.00 | 801.20 - 910.00 | 0.9925 times | Fri 29 May 2026 | 876.05 (6.19%) | 862.20 | 802.90 - 918.00 | 0.9388 times | Thu 30 April 2026 | 825.00 (24.48%) | 662.75 | 662.75 - 890.00 | 3.1692 times | Mon 30 March 2026 | 662.75 (-3.41%) | 682.75 | 653.00 - 730.00 | 0.5875 times | Fri 27 February 2026 | 686.15 (5.08%) | 653.00 | 651.40 - 760.00 | 0.646 times | Fri 30 January 2026 | 653.00 (4.48%) | 656.25 | 586.15 - 699.70 | 1.0549 times | Wed 31 December 2025 | 625.00 (-10.71%) | 680.00 | 621.10 - 736.45 | 1.415 times | Fri 28 November 2025 | 700.00 (0.47%) | 695.00 | 695.00 - 745.50 | 0.4518 times | Fri 31 October 2025 | 696.70 (3.21%) | 700.00 | 654.90 - 777.00 | 0.4567 times |
Yearly price and charts AcrowIndia
Strong yearly Stock price targets for AcrowIndia 513149 are 690.58 and 1022.43
| Yearly Target 1 | 434.53 |
| Yearly Target 2 | 614.77 |
| Yearly Target 3 | 766.38333333333 |
| Yearly Target 4 | 946.62 |
| Yearly Target 5 | 1098.23 |
Yearly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 795.00 (27.2%) | 656.25 | 586.15 - 918.00 | 0.3655 times | Wed 31 December 2025 | 625.00 (-21.88%) | 835.00 | 621.10 - 835.00 | 0.9659 times | Tue 31 December 2024 | 800.00 (10.93%) | 740.00 | 600.00 - 1020.00 | 1.9255 times | Fri 29 December 2023 | 721.15 (-12.03%) | 859.95 | 611.00 - 1210.00 | 1.1735 times | Fri 30 December 2022 | 819.80 (460.16%) | 153.65 | 109.00 - 977.30 | 2.1146 times | Thu 30 December 2021 | 146.35 (25.14%) | 122.75 | 97.20 - 174.00 | 1.5429 times | Tue 29 December 2020 | 116.95 (7.79%) | 113.90 | 74.90 - 175.50 | 0.3372 times | Tue 31 December 2019 | 108.50 (-19.99%) | 135.00 | 88.20 - 180.95 | 0.1868 times | Fri 28 December 2018 | 135.60 (0%) | 183.80 | 135.60 - 194.25 | 0.3881 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AcrowIndia
Tomorrow's movement Prediction of Acrow India 513149 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 828.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrow India 513149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 847 and price is deviating by 36 points
Upper Bollinger band is at 918 and lower is at 776, while middle bands are at 812 and 882
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcrowIndia (513149) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcrowIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcrowIndia in short term and the sell signal is strong.
AcrowIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcrowIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcrowIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.95 and AcrowIndia 513149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.
AcrowIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 809.15 |
| 12 day DMA | 840.59 |
| 20 day DMA | 846.63 |
| 35 day DMA | 860.55 |
| 50 day DMA | 862.05 |
| 100 day DMA | 803.7 |
| 150 day DMA | 765.3 |
| 200 day DMA | 747.81 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.79 | 817.19 | 828.28 |
| 12 day EMA | 828.01 | 834.01 | 841.1 |
| 20 day EMA | 839.62 | 844.32 | 849.51 |
| 35 day EMA | 849.08 | 852.26 | 855.63 |
| 50 day EMA | 856.03 | 858.52 | 861.11 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.15 | 816.92 | 817.73 |
| 12 day SMA | 840.59 | 846.53 | 849.03 |
| 20 day SMA | 846.63 | 850.03 | 853.43 |
| 35 day SMA | 860.55 | 862.09 | 864.38 |
| 50 day SMA | 862.05 | 863.75 | 864.85 |
| 100 day SMA | 803.7 | 802.28 | 801.2 |
| 150 day SMA | 765.3 | 764.94 | 764.37 |
| 200 day SMA | 747.81 | 747.28 | 746.66 |
Fundamentals, profit and EPS of Acrow India 513149
EPS is -14.37 and PE is: -55.32
Last quarter profit: (June 2025 quarter) 0.09 crores (-35.71%)
Debt: 0.00 in crores
Market capitalization: 44.09
EPS is -13.75 and PE is: -57.82
Last quarter profit: (March 2025 quarter) -0.27 crores (-242.11%)
Debt: 0.00 in crores
Market capitalization: 45.19
Videos related to: AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
