ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcrowIndia

Strong intraday Stock price targets for AcrowIndia are 673.1 and 729.8

Intraday Target 1628.33
Intraday Target 2661.17
Intraday Target 3685.03333333333
Intraday Target 4717.87
Intraday Target 5741.73

Daily price and volume Acrow India

Date Closing Open Range Volume
Wed 10 December 2025 694.00 (2.64%) 655.90 652.20 - 708.90 2.5867 times
Tue 09 December 2025 676.15 (-3.27%) 695.55 665.05 - 727.50 0.6789 times
Thu 04 December 2025 699.00 (0%) 728.00 699.00 - 733.95 4.222 times
Mon 01 December 2025 699.00 (-0.14%) 680.00 680.00 - 700.00 0.3072 times
Fri 28 November 2025 700.00 (-0.03%) 700.20 700.00 - 700.20 1.6601 times
Thu 27 November 2025 700.20 (-0.5%) 700.20 700.20 - 700.20 0.0099 times
Wed 26 November 2025 703.70 (-4.91%) 706.00 703.10 - 706.00 0.2626 times
Fri 21 November 2025 740.00 (0%) 740.00 740.00 - 740.00 0.005 times
Fri 14 November 2025 740.00 (0.09%) 740.00 740.00 - 740.00 0.0099 times
Wed 12 November 2025 739.35 (4.13%) 735.00 735.00 - 745.50 0.2577 times
Tue 11 November 2025 710.00 (-2.74%) 710.00 710.00 - 710.00 0.0198 times

 Daily chart AcrowIndia

Weekly price and charts AcrowIndia

Strong weekly Stock price targets for AcrowIndia 513149 are 635.45 and 710.75

Weekly Target 1615.93
Weekly Target 2654.97
Weekly Target 3691.23333333333
Weekly Target 4730.27
Weekly Target 5766.53

Weekly price and volumes for Acrow India

Date Closing Open Range Volume
Wed 10 December 2025 694.00 (-0.72%) 695.55 652.20 - 727.50 2.0073 times
Thu 04 December 2025 699.00 (-0.14%) 680.00 680.00 - 733.95 2.784 times
Fri 28 November 2025 700.00 (-5.41%) 706.00 700.00 - 706.00 1.1879 times
Fri 21 November 2025 740.00 (0%) 740.00 740.00 - 740.00 0.003 times
Fri 14 November 2025 740.00 (1.37%) 729.00 710.00 - 745.50 0.5635 times
Fri 07 November 2025 730.00 (4.78%) 695.00 695.00 - 730.00 1.0661 times
Fri 31 October 2025 696.70 (-5.85%) 777.00 654.90 - 777.00 1.2184 times
Thu 23 October 2025 740.00 (-0.67%) 715.00 710.00 - 760.00 0.2102 times
Fri 17 October 2025 745.00 (4.93%) 710.00 710.00 - 745.00 0.859 times
Fri 10 October 2025 710.00 (-0.84%) 735.00 698.25 - 735.00 0.1005 times
Wed 01 October 2025 716.00 (3.71%) 662.20 662.00 - 716.80 0.929 times

 weekly chart AcrowIndia

Monthly price and charts AcrowIndia

Strong monthly Stock price targets for AcrowIndia 513149 are 673.1 and 754.85

Monthly Target 1611.63
Monthly Target 2652.82
Monthly Target 3693.38333333333
Monthly Target 4734.57
Monthly Target 5775.13

Monthly price and volumes Acrow India

Date Closing Open Range Volume
Wed 10 December 2025 694.00 (-0.86%) 680.00 652.20 - 733.95 0.6446 times
Fri 28 November 2025 700.00 (0.47%) 695.00 695.00 - 745.50 0.3795 times
Fri 31 October 2025 696.70 (3.21%) 700.00 654.90 - 777.00 0.3836 times
Tue 30 September 2025 675.00 (-2.02%) 660.00 660.00 - 735.00 0.6455 times
Fri 29 August 2025 688.95 (-5.39%) 728.20 636.00 - 738.00 0.9606 times
Thu 31 July 2025 728.20 (2.65%) 679.05 631.00 - 745.00 1.1803 times
Mon 30 June 2025 709.40 (0.47%) 728.50 658.00 - 743.05 1.3147 times
Fri 30 May 2025 706.10 (-6.85%) 765.00 680.20 - 808.00 1.2024 times
Wed 30 April 2025 758.00 (8.44%) 730.20 686.90 - 763.00 0.9983 times
Fri 28 March 2025 699.00 (4.33%) 636.50 622.15 - 766.35 2.2905 times
Fri 28 February 2025 670.00 (-4.15%) 670.00 642.00 - 765.00 0.7975 times

 monthly chart AcrowIndia

Yearly price and charts AcrowIndia

Strong yearly Stock price targets for AcrowIndia 513149 are 551.65 and 764.5

Yearly Target 1504.2
Yearly Target 2599.1
Yearly Target 3717.05
Yearly Target 4811.95
Yearly Target 5929.9

Yearly price and volumes Acrow India

Date Closing Open Range Volume
Wed 10 December 2025 694.00 (-13.25%) 835.00 622.15 - 835.00 0.8709 times
Tue 31 December 2024 800.00 (10.93%) 740.00 600.00 - 1020.00 1.79 times
Fri 29 December 2023 721.15 (-12.03%) 859.95 611.00 - 1210.00 1.091 times
Fri 30 December 2022 819.80 (460.16%) 153.65 109.00 - 977.30 1.9658 times
Thu 30 December 2021 146.35 (25.14%) 122.75 97.20 - 174.00 1.4344 times
Tue 29 December 2020 116.95 (7.79%) 113.90 74.90 - 175.50 0.3135 times
Tue 31 December 2019 108.50 (-19.99%) 135.00 88.20 - 180.95 0.1736 times
Fri 28 December 2018 135.60 (0%) 183.80 135.60 - 194.25 0.3608 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AcrowIndia

Tomorrow's movement Prediction of Acrow India 513149 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 704.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acrow India 513149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acrow India 513149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acrow India 513149 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 712 and price is deviating by 22 points

Upper Bollinger band is at 755 and lower is at 669, while middle bands are at 691 and 733

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcrowIndia (513149) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AcrowIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcrowIndia in short term and the sell signal is strong.

AcrowIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AcrowIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcrowIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 697.55 and AcrowIndia 513149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.

AcrowIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acrow India 513149

DMA (daily moving average) of Acrow India 513149

DMA period DMA value
5 day DMA 693.63
12 day DMA 710.95
20 day DMA 711.47
35 day DMA 712.52
50 day DMA 702.08
100 day DMA 700.37
150 day DMA 705.44
200 day DMA 710.47

EMA (exponential moving average) of Acrow India 513149

EMA period EMA current EMA prev EMA prev2
5 day EMA694.55694.83704.17
12 day EMA704.15705.99711.41
20 day EMA707.7709.14712.61
35 day EMA704.9705.54707.27
50 day EMA700.5700.77701.77

SMA (simple moving average) of Acrow India 513149

SMA period SMA current SMA prev SMA prev2
5 day SMA693.63694.87700.38
12 day SMA710.95713.95718.44
20 day SMA711.47713.94715.64
35 day SMA712.52711.87712.15
50 day SMA702.08702.37702.18
100 day SMA700.37700.55700.78
150 day SMA705.44705.36705.18
200 day SMA710.47710.88711.53

Fundamentals, profit and EPS of Acrow India 513149

EPS is -14.37 and PE is: -48.3

Last quarter profit: (June 2025 quarter) 0.09 crores (-35.71%)

Debt: 0.00 in crores

Market capitalization: 44.09

EPS is -13.75 and PE is: -50.47

Last quarter profit: (March 2025 quarter) -0.27 crores (-242.11%)

Debt: 0.00 in crores

Market capitalization: 45.19

Videos related to: AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top