AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513149
- 513149 Experts view
- Tomorrow's Movement 513149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcrowIndia
Strong intraday Stock price targets for AcrowIndia are 673.1 and 729.8
| Intraday Target 1 | 628.33 |
| Intraday Target 2 | 661.17 |
| Intraday Target 3 | 685.03333333333 |
| Intraday Target 4 | 717.87 |
| Intraday Target 5 | 741.73 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 694.00 (2.64%) | 655.90 | 652.20 - 708.90 | 2.5867 times | Tue 09 December 2025 | 676.15 (-3.27%) | 695.55 | 665.05 - 727.50 | 0.6789 times | Thu 04 December 2025 | 699.00 (0%) | 728.00 | 699.00 - 733.95 | 4.222 times | Mon 01 December 2025 | 699.00 (-0.14%) | 680.00 | 680.00 - 700.00 | 0.3072 times | Fri 28 November 2025 | 700.00 (-0.03%) | 700.20 | 700.00 - 700.20 | 1.6601 times | Thu 27 November 2025 | 700.20 (-0.5%) | 700.20 | 700.20 - 700.20 | 0.0099 times | Wed 26 November 2025 | 703.70 (-4.91%) | 706.00 | 703.10 - 706.00 | 0.2626 times | Fri 21 November 2025 | 740.00 (0%) | 740.00 | 740.00 - 740.00 | 0.005 times | Fri 14 November 2025 | 740.00 (0.09%) | 740.00 | 740.00 - 740.00 | 0.0099 times | Wed 12 November 2025 | 739.35 (4.13%) | 735.00 | 735.00 - 745.50 | 0.2577 times | Tue 11 November 2025 | 710.00 (-2.74%) | 710.00 | 710.00 - 710.00 | 0.0198 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 635.45 and 710.75
| Weekly Target 1 | 615.93 |
| Weekly Target 2 | 654.97 |
| Weekly Target 3 | 691.23333333333 |
| Weekly Target 4 | 730.27 |
| Weekly Target 5 | 766.53 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 694.00 (-0.72%) | 695.55 | 652.20 - 727.50 | 2.0073 times | Thu 04 December 2025 | 699.00 (-0.14%) | 680.00 | 680.00 - 733.95 | 2.784 times | Fri 28 November 2025 | 700.00 (-5.41%) | 706.00 | 700.00 - 706.00 | 1.1879 times | Fri 21 November 2025 | 740.00 (0%) | 740.00 | 740.00 - 740.00 | 0.003 times | Fri 14 November 2025 | 740.00 (1.37%) | 729.00 | 710.00 - 745.50 | 0.5635 times | Fri 07 November 2025 | 730.00 (4.78%) | 695.00 | 695.00 - 730.00 | 1.0661 times | Fri 31 October 2025 | 696.70 (-5.85%) | 777.00 | 654.90 - 777.00 | 1.2184 times | Thu 23 October 2025 | 740.00 (-0.67%) | 715.00 | 710.00 - 760.00 | 0.2102 times | Fri 17 October 2025 | 745.00 (4.93%) | 710.00 | 710.00 - 745.00 | 0.859 times | Fri 10 October 2025 | 710.00 (-0.84%) | 735.00 | 698.25 - 735.00 | 0.1005 times | Wed 01 October 2025 | 716.00 (3.71%) | 662.20 | 662.00 - 716.80 | 0.929 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 673.1 and 754.85
| Monthly Target 1 | 611.63 |
| Monthly Target 2 | 652.82 |
| Monthly Target 3 | 693.38333333333 |
| Monthly Target 4 | 734.57 |
| Monthly Target 5 | 775.13 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 694.00 (-0.86%) | 680.00 | 652.20 - 733.95 | 0.6446 times | Fri 28 November 2025 | 700.00 (0.47%) | 695.00 | 695.00 - 745.50 | 0.3795 times | Fri 31 October 2025 | 696.70 (3.21%) | 700.00 | 654.90 - 777.00 | 0.3836 times | Tue 30 September 2025 | 675.00 (-2.02%) | 660.00 | 660.00 - 735.00 | 0.6455 times | Fri 29 August 2025 | 688.95 (-5.39%) | 728.20 | 636.00 - 738.00 | 0.9606 times | Thu 31 July 2025 | 728.20 (2.65%) | 679.05 | 631.00 - 745.00 | 1.1803 times | Mon 30 June 2025 | 709.40 (0.47%) | 728.50 | 658.00 - 743.05 | 1.3147 times | Fri 30 May 2025 | 706.10 (-6.85%) | 765.00 | 680.20 - 808.00 | 1.2024 times | Wed 30 April 2025 | 758.00 (8.44%) | 730.20 | 686.90 - 763.00 | 0.9983 times | Fri 28 March 2025 | 699.00 (4.33%) | 636.50 | 622.15 - 766.35 | 2.2905 times | Fri 28 February 2025 | 670.00 (-4.15%) | 670.00 | 642.00 - 765.00 | 0.7975 times |
Yearly price and charts AcrowIndia
Strong yearly Stock price targets for AcrowIndia 513149 are 551.65 and 764.5
| Yearly Target 1 | 504.2 |
| Yearly Target 2 | 599.1 |
| Yearly Target 3 | 717.05 |
| Yearly Target 4 | 811.95 |
| Yearly Target 5 | 929.9 |
Yearly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 694.00 (-13.25%) | 835.00 | 622.15 - 835.00 | 0.8709 times | Tue 31 December 2024 | 800.00 (10.93%) | 740.00 | 600.00 - 1020.00 | 1.79 times | Fri 29 December 2023 | 721.15 (-12.03%) | 859.95 | 611.00 - 1210.00 | 1.091 times | Fri 30 December 2022 | 819.80 (460.16%) | 153.65 | 109.00 - 977.30 | 1.9658 times | Thu 30 December 2021 | 146.35 (25.14%) | 122.75 | 97.20 - 174.00 | 1.4344 times | Tue 29 December 2020 | 116.95 (7.79%) | 113.90 | 74.90 - 175.50 | 0.3135 times | Tue 31 December 2019 | 108.50 (-19.99%) | 135.00 | 88.20 - 180.95 | 0.1736 times | Fri 28 December 2018 | 135.60 (0%) | 183.80 | 135.60 - 194.25 | 0.3608 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcrowIndia
Tomorrow's movement Prediction of Acrow India 513149 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 704.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrow India 513149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acrow India 513149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acrow India 513149 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 712 and price is deviating by 22 points
Upper Bollinger band is at 755 and lower is at 669, while middle bands are at 691 and 733
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcrowIndia (513149) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AcrowIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcrowIndia in short term and the sell signal is strong.
AcrowIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AcrowIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcrowIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.55 and AcrowIndia 513149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.
AcrowIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 693.63 |
| 12 day DMA | 710.95 |
| 20 day DMA | 711.47 |
| 35 day DMA | 712.52 |
| 50 day DMA | 702.08 |
| 100 day DMA | 700.37 |
| 150 day DMA | 705.44 |
| 200 day DMA | 710.47 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.55 | 694.83 | 704.17 |
| 12 day EMA | 704.15 | 705.99 | 711.41 |
| 20 day EMA | 707.7 | 709.14 | 712.61 |
| 35 day EMA | 704.9 | 705.54 | 707.27 |
| 50 day EMA | 700.5 | 700.77 | 701.77 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.63 | 694.87 | 700.38 |
| 12 day SMA | 710.95 | 713.95 | 718.44 |
| 20 day SMA | 711.47 | 713.94 | 715.64 |
| 35 day SMA | 712.52 | 711.87 | 712.15 |
| 50 day SMA | 702.08 | 702.37 | 702.18 |
| 100 day SMA | 700.37 | 700.55 | 700.78 |
| 150 day SMA | 705.44 | 705.36 | 705.18 |
| 200 day SMA | 710.47 | 710.88 | 711.53 |
Fundamentals, profit and EPS of Acrow India 513149
EPS is -14.37 and PE is: -48.3
Last quarter profit: (June 2025 quarter) 0.09 crores (-35.71%)
Debt: 0.00 in crores
Market capitalization: 44.09
EPS is -13.75 and PE is: -50.47
Last quarter profit: (March 2025 quarter) -0.27 crores (-242.11%)
Debt: 0.00 in crores
Market capitalization: 45.19
Videos related to: AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


