Munafa Stock Market Course + Intraday & FNO calls 
AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513149
- 513149 Experts view
- Tomorrow's Movement 513149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcrowIndia
Strong intraday Stock price targets for AcrowIndia are 869.83 and 933.58
| Intraday Target 1 | 817.63 |
| Intraday Target 2 | 858.27 |
| Intraday Target 3 | 881.38333333333 |
| Intraday Target 4 | 922.02 |
| Intraday Target 5 | 945.13 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 898.90 (1.57%) | 840.75 | 840.75 - 904.50 | 1.958 times | Mon 08 June 2026 | 885.00 (4.25%) | 885.00 | 885.00 - 885.00 | 0.006 times | Fri 05 June 2026 | 848.90 (-3%) | 848.90 | 848.90 - 848.90 | 0.4204 times | Wed 03 June 2026 | 875.15 (4.09%) | 844.80 | 801.20 - 882.75 | 2.0541 times | Tue 02 June 2026 | 840.75 (-3.69%) | 842.20 | 840.00 - 872.80 | 0.3063 times | Mon 01 June 2026 | 873.00 (-0.35%) | 873.00 | 873.00 - 873.00 | 0.8348 times | Fri 29 May 2026 | 876.05 (-2.27%) | 880.00 | 851.60 - 880.00 | 1.3754 times | Wed 27 May 2026 | 896.40 (5%) | 890.00 | 890.00 - 896.40 | 2.2583 times | Tue 26 May 2026 | 853.75 (4.99%) | 813.15 | 813.15 - 853.80 | 0.1081 times | Wed 20 May 2026 | 813.15 (-3.77%) | 802.90 | 802.90 - 887.25 | 0.6787 times | Tue 19 May 2026 | 845.00 (-2.09%) | 819.85 | 819.85 - 898.00 | 0.1441 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 869.83 and 933.58
| Weekly Target 1 | 817.63 |
| Weekly Target 2 | 858.27 |
| Weekly Target 3 | 881.38333333333 |
| Weekly Target 4 | 922.02 |
| Weekly Target 5 | 945.13 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 898.90 (5.89%) | 885.00 | 840.75 - 904.50 | 0.3649 times | Fri 05 June 2026 | 848.90 (-3.1%) | 873.00 | 801.20 - 882.75 | 0.6717 times | Fri 29 May 2026 | 876.05 (7.74%) | 813.15 | 813.15 - 896.40 | 0.6952 times | Wed 20 May 2026 | 813.15 (-9.65%) | 863.00 | 802.90 - 898.00 | 0.1629 times | Thu 14 May 2026 | 900.00 (2.19%) | 879.90 | 863.00 - 918.00 | 0.2957 times | Fri 08 May 2026 | 880.70 (6.75%) | 862.20 | 810.00 - 885.95 | 0.9931 times | Thu 30 April 2026 | 825.00 (-5.23%) | 830.60 | 811.05 - 883.00 | 0.9116 times | Fri 24 April 2026 | 870.50 (7.74%) | 808.00 | 800.20 - 890.00 | 3.0529 times | Fri 17 April 2026 | 808.00 (9.93%) | 771.00 | 750.00 - 829.50 | 2.2607 times | Fri 10 April 2026 | 735.00 (5%) | 705.00 | 700.00 - 735.00 | 0.5914 times | Thu 02 April 2026 | 700.00 (5.62%) | 662.75 | 662.75 - 700.00 | 0.7297 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 850.05 and 953.35
| Monthly Target 1 | 764.9 |
| Monthly Target 2 | 831.9 |
| Monthly Target 3 | 868.2 |
| Monthly Target 4 | 935.2 |
| Monthly Target 5 | 971.5 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 898.90 (2.61%) | 873.00 | 801.20 - 904.50 | 0.456 times | Fri 29 May 2026 | 876.05 (6.19%) | 862.20 | 802.90 - 918.00 | 0.9443 times | Thu 30 April 2026 | 825.00 (24.48%) | 662.75 | 662.75 - 890.00 | 3.1877 times | Mon 30 March 2026 | 662.75 (-3.41%) | 682.75 | 653.00 - 730.00 | 0.5909 times | Fri 27 February 2026 | 686.15 (5.08%) | 653.00 | 651.40 - 760.00 | 0.6498 times | Fri 30 January 2026 | 653.00 (4.48%) | 656.25 | 586.15 - 699.70 | 1.0611 times | Wed 31 December 2025 | 625.00 (-10.71%) | 680.00 | 621.10 - 736.45 | 1.4233 times | Fri 28 November 2025 | 700.00 (0.47%) | 695.00 | 695.00 - 745.50 | 0.4545 times | Fri 31 October 2025 | 696.70 (3.21%) | 700.00 | 654.90 - 777.00 | 0.4594 times | Tue 30 September 2025 | 675.00 (-2.02%) | 660.00 | 660.00 - 735.00 | 0.773 times | Fri 29 August 2025 | 688.95 (-5.39%) | 728.20 | 636.00 - 738.00 | 1.1504 times |
Yearly price and charts AcrowIndia
Strong yearly Stock price targets for AcrowIndia 513149 are 742.53 and 1074.38
| Yearly Target 1 | 469.17 |
| Yearly Target 2 | 684.03 |
| Yearly Target 3 | 801.01666666667 |
| Yearly Target 4 | 1015.88 |
| Yearly Target 5 | 1132.87 |
Yearly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 898.90 (43.82%) | 656.25 | 586.15 - 918.00 | 0.3098 times | Wed 31 December 2025 | 625.00 (-21.88%) | 835.00 | 621.10 - 835.00 | 0.9721 times | Tue 31 December 2024 | 800.00 (10.93%) | 740.00 | 600.00 - 1020.00 | 1.9379 times | Fri 29 December 2023 | 721.15 (-12.03%) | 859.95 | 611.00 - 1210.00 | 1.1811 times | Fri 30 December 2022 | 819.80 (460.16%) | 153.65 | 109.00 - 977.30 | 2.1282 times | Thu 30 December 2021 | 146.35 (25.14%) | 122.75 | 97.20 - 174.00 | 1.5529 times | Tue 29 December 2020 | 116.95 (7.79%) | 113.90 | 74.90 - 175.50 | 0.3394 times | Tue 31 December 2019 | 108.50 (-19.99%) | 135.00 | 88.20 - 180.95 | 0.188 times | Fri 28 December 2018 | 135.60 (0%) | 183.80 | 135.60 - 194.25 | 0.3906 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AcrowIndia
Tomorrow's movement Prediction of Acrow India 513149 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 869.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acrow India 513149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acrow India 513149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acrow India 513149 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Acrow India 513149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 865.83
Munafa value: 105 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 868 and price is deviating by 22 points
Upper Bollinger band is at 911 and lower is at 825, while middle bands are at 846 and 889
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcrowIndia (513149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcrowIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcrowIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcrowIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AcrowIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcrowIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 877.95 and AcrowIndia 513149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.
AcrowIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 869.74 |
| 12 day DMA | 864.09 |
| 20 day DMA | 867.35 |
| 35 day DMA | 848.11 |
| 50 day DMA | 800.72 |
| 100 day DMA | 742 |
| 150 day DMA | 728.71 |
| 200 day DMA | 721.46 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.44 | 868.21 | 859.82 |
| 12 day EMA | 869.6 | 864.28 | 860.51 |
| 20 day EMA | 860.06 | 855.97 | 852.92 |
| 35 day EMA | 829.23 | 825.13 | 821.61 |
| 50 day EMA | 798.02 | 793.9 | 790.18 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.74 | 864.56 | 862.77 |
| 12 day SMA | 864.09 | 864.18 | 862.35 |
| 20 day SMA | 867.35 | 865.51 | 862.51 |
| 35 day SMA | 848.11 | 842.42 | 837.14 |
| 50 day SMA | 800.72 | 796.38 | 792.32 |
| 100 day SMA | 742 | 740.05 | 738.6 |
| 150 day SMA | 728.71 | 727.32 | 725.85 |
| 200 day SMA | 721.46 | 720.7 | 720.13 |
Fundamentals, profit and EPS of Acrow India 513149
EPS is -14.37 and PE is: -62.55
Last quarter profit: (June 2025 quarter) 0.09 crores (-35.71%)
Debt: 0.00 in crores
Market capitalization: 44.09
EPS is -13.75 and PE is: -65.37
Last quarter profit: (March 2025 quarter) -0.27 crores (-242.11%)
Debt: 0.00 in crores
Market capitalization: 45.19
Videos related to: AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
