Munafa Stock Market Course + Intraday & FNO calls 
AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513149
- 513149 Experts view
- Tomorrow's Movement 513149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcrowIndia
Strong intraday Stock price targets for AcrowIndia are 744.18 and 784.83
| Intraday Target 1 | 716.47 |
| Intraday Target 2 | 731.23 |
| Intraday Target 3 | 757.11666666667 |
| Intraday Target 4 | 771.88 |
| Intraday Target 5 | 797.77 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 746.00 (-0.01%) | 742.35 | 742.35 - 783.00 | 0.3873 times | Mon 07 September 2026 | 746.05 (-4.96%) | 746.00 | 746.00 - 749.00 | 0.6103 times | Fri 04 September 2026 | 785.00 (-1.75%) | 760.50 | 759.05 - 795.05 | 0.5986 times | Tue 25 August 2026 | 799.00 (-0.13%) | 760.00 | 760.00 - 799.00 | 0.5399 times | Mon 24 August 2026 | 800.00 (2.56%) | 800.00 | 800.00 - 800.00 | 4.8239 times | Fri 21 August 2026 | 780.00 (-1.89%) | 780.00 | 780.00 - 780.00 | 1.7019 times | Thu 20 August 2026 | 795.00 (0%) | 795.00 | 795.00 - 795.00 | 0.0704 times | Wed 19 August 2026 | 795.00 (0%) | 795.00 | 795.00 - 795.00 | 0.1056 times | Tue 18 August 2026 | 795.00 (-4.2%) | 829.75 | 791.00 - 829.75 | 1.1502 times | Mon 17 August 2026 | 829.85 (-0.01%) | 829.85 | 829.85 - 829.85 | 0.0117 times | Fri 14 August 2026 | 829.90 (4.26%) | 835.80 | 829.90 - 835.80 | 0.1526 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 725.68 and 766.33
| Weekly Target 1 | 716.47 |
| Weekly Target 2 | 731.23 |
| Weekly Target 3 | 757.11666666667 |
| Weekly Target 4 | 771.88 |
| Weekly Target 5 | 797.77 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 746.00 (-4.97%) | 746.00 | 742.35 - 783.00 | 0.3489 times | Fri 04 September 2026 | 785.00 (0.64%) | 800.00 | 759.05 - 800.00 | 2.0854 times | Fri 21 August 2026 | 780.00 (-6.01%) | 829.85 | 780.00 - 829.85 | 1.0632 times | Fri 14 August 2026 | 829.90 (-1.29%) | 799.00 | 759.10 - 839.00 | 1.8391 times | Thu 06 August 2026 | 840.75 (-5.85%) | 892.90 | 840.75 - 893.00 | 0.4269 times | Wed 29 July 2026 | 893.00 (-0.41%) | 893.00 | 892.00 - 893.00 | 0.1724 times | Wed 22 July 2026 | 896.65 (8.68%) | 865.00 | 840.30 - 899.00 | 2.3317 times | Fri 17 July 2026 | 825.00 (-0.38%) | 863.00 | 825.00 - 868.15 | 0.1806 times | Fri 10 July 2026 | 828.15 (-7.98%) | 863.00 | 828.15 - 870.00 | 0.1847 times | Fri 03 July 2026 | 900.00 (-0.66%) | 906.00 | 818.10 - 906.00 | 1.367 times | Thu 25 June 2026 | 906.00 (4.98%) | 832.05 | 832.00 - 910.00 | 2.4713 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 717.83 and 770.53
| Monthly Target 1 | 708.43 |
| Monthly Target 2 | 727.22 |
| Monthly Target 3 | 761.13333333333 |
| Monthly Target 4 | 779.92 |
| Monthly Target 5 | 813.83 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 746.00 (-6.63%) | 760.50 | 742.35 - 795.05 | 0.067 times | Tue 25 August 2026 | 799.00 (-10.53%) | 892.90 | 759.10 - 893.00 | 0.6243 times | Wed 29 July 2026 | 893.00 (-1.11%) | 858.00 | 825.00 - 905.00 | 0.4259 times | Tue 30 June 2026 | 903.00 (3.08%) | 873.00 | 801.20 - 910.00 | 1.0014 times | Fri 29 May 2026 | 876.05 (6.19%) | 862.20 | 802.90 - 918.00 | 0.9472 times | Thu 30 April 2026 | 825.00 (24.48%) | 662.75 | 662.75 - 890.00 | 3.1976 times | Mon 30 March 2026 | 662.75 (-3.41%) | 682.75 | 653.00 - 730.00 | 0.5928 times | Fri 27 February 2026 | 686.15 (5.08%) | 653.00 | 651.40 - 760.00 | 0.6518 times | Fri 30 January 2026 | 653.00 (4.48%) | 656.25 | 586.15 - 699.70 | 1.0644 times | Wed 31 December 2025 | 625.00 (-10.71%) | 680.00 | 621.10 - 736.45 | 1.4277 times | Fri 28 November 2025 | 700.00 (0.47%) | 695.00 | 695.00 - 745.50 | 0.4559 times |
Yearly price and charts AcrowIndia
Strong yearly Stock price targets for AcrowIndia 513149 are 666.08 and 997.93
| Yearly Target 1 | 418.2 |
| Yearly Target 2 | 582.1 |
| Yearly Target 3 | 750.05 |
| Yearly Target 4 | 913.95 |
| Yearly Target 5 | 1081.9 |
Yearly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 746.00 (19.36%) | 656.25 | 586.15 - 918.00 | 0.3811 times | Wed 31 December 2025 | 625.00 (-21.88%) | 835.00 | 621.10 - 835.00 | 0.9641 times | Tue 31 December 2024 | 800.00 (10.93%) | 740.00 | 600.00 - 1020.00 | 1.922 times | Fri 29 December 2023 | 721.15 (-12.03%) | 859.95 | 611.00 - 1210.00 | 1.1714 times | Fri 30 December 2022 | 819.80 (460.16%) | 153.65 | 109.00 - 977.30 | 2.1107 times | Thu 30 December 2021 | 146.35 (25.14%) | 122.75 | 97.20 - 174.00 | 1.5401 times | Tue 29 December 2020 | 116.95 (7.79%) | 113.90 | 74.90 - 175.50 | 0.3366 times | Tue 31 December 2019 | 108.50 (-19.99%) | 135.00 | 88.20 - 180.95 | 0.1864 times | Fri 28 December 2018 | 135.60 (0%) | 183.80 | 135.60 - 194.25 | 0.3874 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AcrowIndia
Tomorrow's movement Prediction of Acrow India 513149 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 790.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrow India 513149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acrow India 513149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 751.55
Munafa value: 15 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 821 and price is deviating by 46 points
Upper Bollinger band is at 912 and lower is at 730, while middle bands are at 775 and 866
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcrowIndia (513149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcrowIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcrowIndia in short term and the sell signal is strong.
AcrowIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AcrowIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcrowIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.63 and AcrowIndia 513149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.
AcrowIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 775.21 |
| 12 day DMA | 791.4 |
| 20 day DMA | 820.22 |
| 35 day DMA | 841.83 |
| 50 day DMA | 848.95 |
| 100 day DMA | 808.46 |
| 150 day DMA | 768.27 |
| 200 day DMA | 750.46 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.24 | 777.86 | 793.76 |
| 12 day EMA | 790.02 | 798.02 | 807.46 |
| 20 day EMA | 807.23 | 813.67 | 820.78 |
| 35 day EMA | 826.65 | 831.4 | 836.42 |
| 50 day EMA | 843.01 | 846.97 | 851.09 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.21 | 782.01 | 791.8 |
| 12 day SMA | 791.4 | 798.72 | 803.14 |
| 20 day SMA | 820.22 | 824.17 | 828.12 |
| 35 day SMA | 841.83 | 845.17 | 848.51 |
| 50 day SMA | 848.95 | 850.93 | 853.27 |
| 100 day SMA | 808.46 | 808 | 807.54 |
| 150 day SMA | 768.27 | 767.94 | 767.42 |
| 200 day SMA | 750.46 | 750.35 | 750.24 |
Fundamentals, profit and EPS of Acrow India 513149
EPS is -14.37 and PE is: -51.91
Last quarter profit: (June 2025 quarter) 0.09 crores (-35.71%)
Debt: 0.00 in crores
Market capitalization: 44.09
EPS is -13.75 and PE is: -54.25
Last quarter profit: (March 2025 quarter) -0.27 crores (-242.11%)
Debt: 0.00 in crores
Market capitalization: 45.19
Videos related to: AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
