ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513149 Historical charts - ACROW INDIA

Historical charts for Stock 513149 - Share ACROW INDIA trades in BSE

Moving Averages for

  • 5Day Average: 677.58
  • 12Day Average: 667.2
  • 20Day Average: 679.3
  • 50Day Average: 700.73
  • 100Day Average: 697.03
  • 150Day Average: 702.43

513149 Indicators & signals

Indicator MACD (12,26,9)

674.34, 683.36, -11.15
Indicator MACD is in negative zone

Indicator ADX (14)

14.46, 20.81, 27.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513149 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 675.00 675.00 to 699.70 -2.37% 0.85 times
09 Fri Jan 2026 691.40 660.10 to 691.40 -0.48% 0.17 times
07 Wed Jan 2026 694.75 650.00 to 694.80 3.64% 1.97 times
06 Tue Jan 2026 670.35 640.00 to 689.20 2.13% 1 times
02 Fri Jan 2026 656.40 656.00 to 656.40 5% 0.62 times
01 Thu Jan 2026 625.15 625.15 to 656.25 0.02% 2.51 times
31 Wed Dec 2025 625.00 625.00 to 643.50 -4.81% 0.14 times
30 Tue Dec 2025 656.60 656.50 to 656.60 -1.99% 0.13 times
29 Mon Dec 2025 669.95 621.10 to 669.95 2.48% 0.42 times
24 Wed Dec 2025 653.75 653.70 to 680.00 -4.99% 0.33 times
23 Tue Dec 2025 688.10 664.95 to 694.85 -1.69% 2.72 times
18 Thu Dec 2025 699.90 699.90 to 699.90 -1.69% 0.26 times

Technical analysis forecast for 513149 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513149 513149 at this time. Stock is falling and might fall more.

It appears as if 513149 513149 gave a large move recently.

Stock of 513149 (513149) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513149 is bearish for shortterm, and stock might move down till 654.9 or till 625.1. Use a stoploss of 679.71 and if the stock hits stoploss, then it can shoot up till 704.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513149 Historical charts - Share ACROW INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513149 Historical charts - Share ACROW INDIA

 

Back to top