ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513149 Historical charts - ACROW INDIA

Historical charts for Stock 513149 - Share ACROW INDIA trades in BSE

Moving Averages for

  • 5Day Average: 856.83
  • 12Day Average: 863.44
  • 20Day Average: 854.99
  • 50Day Average: 769.62
  • 100Day Average: 729.06
  • 150Day Average: 718.38

513149 Indicators & signals

Indicator MACD (12,26,9)

852.96, 829.43, 32.59
Indicator MACD is in positive zone

Indicator ADX (14)

4.07, 26.68, 24.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513149 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 813.15 802.90 to 887.25 -3.77% 0.95 times
19 Tue May 2026 845.00 819.85 to 898.00 -2.09% 0.2 times
18 Mon May 2026 863.00 863.00 to 863.00 -4.11% 0.08 times
14 Thu May 2026 900.00 899.95 to 900.00 4.29% 0.02 times
13 Wed May 2026 863.00 863.00 to 872.00 -1.2% 1.37 times
12 Tue May 2026 873.50 863.00 to 918.00 -0.82% 0.69 times
11 Mon May 2026 880.70 879.90 to 880.70 0% 0.15 times
08 Fri May 2026 880.70 880.00 to 885.00 0.08% 0.99 times
07 Thu May 2026 880.00 874.00 to 885.95 3.53% 1.11 times
06 Wed May 2026 850.00 810.00 to 850.05 0% 1.77 times
05 Tue May 2026 850.00 850.00 to 878.00 -1.41% 3.62 times
04 Mon May 2026 862.20 862.20 to 862.20 4.51% 0.01 times

Technical analysis forecast for 513149 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513149 513149 at this time. Stock is falling and might fall more.

It appears as if 513149 513149 gave a large move recently.

Stock of 513149 (513149) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513149 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 513149 stays below 819.3, but if it comes above 819.3, then a intra day buy could be more profitable.
If you take a sell trade below 819.3, then use 819.3 as stoploss and 793.3 as target. However if you take a buy trade in 513149, then use 819.3 as stoploss and 840.95 as target.

Tomorrow's movement Prediction of 513149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 513149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 881.5

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513149 Historical charts - Share ACROW INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513149 Historical charts - Share ACROW INDIA

 

Back to top