ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513149 Historical charts - ACROW INDIA

Historical charts for Stock 513149 - Share ACROW INDIA trades in BSE

Moving Averages for

  • 5Day Average: 694.87
  • 12Day Average: 713.95
  • 20Day Average: 713.94
  • 50Day Average: 702.37
  • 100Day Average: 700.55
  • 150Day Average: 705.36

513149 Indicators & signals

Indicator MACD (12,26,9)

705.99, 709.37, 2.07
Indicator MACD is in negative zone

Indicator ADX (14)

14.27, 30.41, 40.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513149 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 676.15 665.05 to 727.50 -3.27% 0.92 times
04 Thu Dec 2025 699.00 699.00 to 733.95 0% 5.72 times
01 Mon Dec 2025 699.00 680.00 to 700.00 -0.14% 0.42 times
28 Fri Nov 2025 700.00 700.00 to 700.20 -0.03% 2.25 times
27 Thu Nov 2025 700.20 700.20 to 700.20 -0.5% 0.01 times
26 Wed Nov 2025 703.70 703.10 to 706.00 -4.91% 0.36 times
21 Fri Nov 2025 740.00 740.00 to 740.00 0% 0.01 times
14 Fri Nov 2025 740.00 740.00 to 740.00 0.09% 0.01 times
12 Wed Nov 2025 739.35 735.00 to 745.50 4.13% 0.35 times
11 Tue Nov 2025 710.00 710.00 to 710.00 -2.74% 0.03 times
10 Mon Nov 2025 730.00 720.00 to 730.00 0% 0.85 times
07 Fri Nov 2025 730.00 720.00 to 730.00 0% 0.36 times

Technical analysis forecast for 513149 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513149 513149 at this time. Stock is falling and might fall more.

It appears as if 513149 513149 gave a large move recently.

Stock of 513149 (513149) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 513149 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 513149 stays below 687.2, but if it comes above 687.2, then a intra day buy could be more profitable.
If you take a sell trade below 687.2, then use 687.2 as stoploss and 660.8 as target. However if you take a buy trade in 513149, then use 687.2 as stoploss and 709.19 as target.

Tomorrow's movement Prediction of 513149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 689.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513149 Historical charts - Share ACROW INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513149 Historical charts - Share ACROW INDIA

 

Back to top