BSE Stock 513149 Historical charts - ACROW INDIA
Historical charts for Stock 513149 - Share ACROW INDIA trades in BSE
Recent prices of 513149 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Dec 2024 | 876.90 | 876.50 to 876.90 | -0.01% | 0.05 times |
| 02 Mon Dec 2024 | 876.95 | 841.10 to 917.85 | -0.95% | 0.37 times |
| 29 Fri Nov 2024 | 885.35 | 880.50 to 926.00 | 0.24% | 1.22 times |
| 28 Thu Nov 2024 | 883.25 | 879.85 to 883.25 | 5% | 3.44 times |
| 27 Wed Nov 2024 | 841.20 | 806.00 to 841.20 | 5% | 1.31 times |
| 26 Tue Nov 2024 | 801.15 | 780.00 to 801.15 | 5% | 1.18 times |
| 25 Mon Nov 2024 | 763.00 | 729.00 to 763.20 | 4.97% | 2.21 times |
| 22 Fri Nov 2024 | 726.90 | 700.15 to 735.00 | -0.26% | 0.04 times |
| 21 Thu Nov 2024 | 728.80 | 728.80 to 728.90 | -0.01% | 0 times |
| 19 Tue Nov 2024 | 728.90 | 700.00 to 729.90 | -0.83% | 0.23 times |
| 18 Mon Nov 2024 | 735.00 | 735.00 to 735.00 | 0% | 0 times |
| 14 Thu Nov 2024 | 735.00 | 700.00 to 745.00 | -0.16% | 0.1 times |
Technical analysis forecast of 513149 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513149 513149 at this time. Stock is rising and might rise more.
It appears as if 513149 513149 gave a large move recently.
Stock of 513149 (513149) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 513149 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 513149 stays above 853.6, but if it comes below 853.6, then a intra day sell could be more profitable.
If you take a sell trade below 853.6, then use 853.6 as stoploss and 791.66 as target. However if you take a buy trade in 513149, then use 853.6 as stoploss and 927.9 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 513149 Historical charts - Share ACROW INDIA
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance