ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513149 Historical charts - ACROW INDIA

Historical charts for Stock 513149 - Share ACROW INDIA trades in BSE

Moving Averages for

  • 5Day Average: 720
  • 12Day Average: 699.12
  • 20Day Average: 678.01
  • 50Day Average: 688.49
  • 100Day Average: 692.76
  • 150Day Average: 697.09

513149 Indicators & signals

Indicator MACD (12,26,9)

700.81, 688.88, 5.33
Indicator MACD is in positive zone

Indicator ADX (14)

23.75, 36.25, 22.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513149 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 730.00 665.10 to 735.00 4.29% 1.23 times
19 Thu Feb 2026 700.00 700.00 to 700.00 0% 0.09 times
18 Wed Feb 2026 700.00 698.25 to 700.00 -4.76% 0.23 times
16 Mon Feb 2026 735.00 735.00 to 735.00 0% 0.01 times
09 Mon Feb 2026 735.00 735.00 to 735.00 5% 0.01 times
06 Fri Feb 2026 700.00 700.00 to 710.00 -2.76% 0.51 times
04 Wed Feb 2026 719.90 651.40 to 719.90 5% 2.38 times
03 Tue Feb 2026 685.65 653.00 to 685.65 5% 3.61 times
30 Fri Jan 2026 653.00 652.55 to 653.00 -4.93% 0.02 times
29 Thu Jan 2026 686.85 641.00 to 686.95 4.86% 2.95 times
28 Wed Jan 2026 655.00 655.00 to 655.00 -4.93% 0.19 times
27 Tue Jan 2026 689.00 688.95 to 689.00 4.88% 0.61 times

Technical analysis forecast of 513149 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513149 513149 at this time. Stock is rising and might rise more.

It appears as if 513149 513149 gave a large move recently.

Stock of 513149 (513149) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 513149 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 513149 stays above 728.5, but if it comes below 728.5, then a intra day sell could be more profitable.
If you take a sell trade below 728.5, then use 728.5 as stoploss and 691.77 as target. However if you take a buy trade in 513149, then use 728.5 as stoploss and 772.5 as target.

Tomorrow's movement Prediction of 513149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 513149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 735

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513149 Historical charts - Share ACROW INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513149 Historical charts - Share ACROW INDIA

 

Back to top