ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513149 Historical charts - ACROW INDIA

Historical charts for Stock 513149 - Share ACROW INDIA trades in BSE

Moving Averages for

  • 5Day Average: 775.21
  • 12Day Average: 791.4
  • 20Day Average: 820.22
  • 50Day Average: 848.95
  • 100Day Average: 808.46
  • 150Day Average: 768.27

513149 Indicators & signals

Indicator MACD (12,26,9)

790.02, 815.51, -18.75
Indicator MACD is in negative zone

Indicator ADX (14)

24.39, 22.19, 36.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513149 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 746.00 742.35 to 783.00 -0.01% 0.4 times
07 Mon Sep 2026 746.05 746.00 to 749.00 -4.96% 0.63 times
04 Fri Sep 2026 785.00 759.05 to 795.05 -1.75% 0.61 times
25 Tue Aug 2026 799.00 760.00 to 799.00 -0.13% 0.55 times
24 Mon Aug 2026 800.00 800.00 to 800.00 2.56% 4.94 times
21 Fri Aug 2026 780.00 780.00 to 780.00 -1.89% 1.74 times
20 Thu Aug 2026 795.00 795.00 to 795.00 0% 0.07 times
19 Wed Aug 2026 795.00 795.00 to 795.00 0% 0.11 times
18 Tue Aug 2026 795.00 791.00 to 829.75 -4.2% 1.18 times
17 Mon Aug 2026 829.85 829.85 to 829.85 -0.01% 0.01 times
14 Fri Aug 2026 829.90 829.90 to 835.80 4.26% 0.16 times
13 Thu Aug 2026 796.00 795.00 to 833.85 -4.54% 2.25 times

Technical analysis forecast for 513149 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513149 513149 at this time. Stock is falling and might fall more.

It appears as if 513149 513149 gave a large move recently.

Stock of 513149 (513149) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 513149 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 513149 stays below 761.7, but if it comes above 761.7, then a intra day buy could be more profitable.
If you take a sell trade below 761.7, then use 761.7 as stoploss and 707.2 as target. However if you take a buy trade in 513149, then use 761.7 as stoploss and 807.08 as target.

Tomorrow's movement Prediction of 513149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 751.55

Tomorrow's movement Prediction of 513149 is strongly bearish. It has broken a strong support of 797 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513149 Historical charts - Share ACROW INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513149 Historical charts - Share ACROW INDIA

 

Back to top