ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513149 Historical charts - ACROW INDIA

Historical charts for Stock 513149 - Share ACROW INDIA trades in BSE

Moving Averages for

  • 5Day Average: 867.36
  • 12Day Average: 863.75
  • 20Day Average: 867.55
  • 50Day Average: 805.9
  • 100Day Average: 745.04
  • 150Day Average: 730.7

513149 Indicators & signals

Indicator MACD (12,26,9)

864.55, 851.28, 18.43
Indicator MACD is in positive zone

Indicator ADX (14)

28.19, 19.04, 33.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513149 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 850.00 813.20 to 890.00 -0.47% 0.14 times
11 Thu Jun 2026 854.00 854.00 to 898.90 -4.99% 0.22 times
09 Tue Jun 2026 898.90 840.75 to 904.50 1.57% 2.05 times
08 Mon Jun 2026 885.00 885.00 to 885.00 4.25% 0.01 times
05 Fri Jun 2026 848.90 848.90 to 848.90 -3% 0.44 times
03 Wed Jun 2026 875.15 801.20 to 882.75 4.09% 2.16 times
02 Tue Jun 2026 840.75 840.00 to 872.80 -3.69% 0.32 times
01 Mon Jun 2026 873.00 873.00 to 873.00 -0.35% 0.88 times
29 Fri May 2026 876.05 851.60 to 880.00 -2.27% 1.44 times
27 Wed May 2026 896.40 890.00 to 896.40 5% 2.37 times
26 Tue May 2026 853.75 813.15 to 853.80 4.99% 0.11 times
20 Wed May 2026 813.15 802.90 to 887.25 -3.77% 0.71 times

Technical analysis forecast for 513149 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 513149 513149 at this time. Stock is falling and might fall more.

It appears as if 513149 513149 gave a large move recently.

Stock of 513149 (513149) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 513149 is bearish for shortterm, and stock might move down till 837.3 or till 811.6. Use a stoploss of 858.64 and if the stock hits stoploss, then it can shoot up till 880

Tomorrow's movement Prediction of 513149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513149 Historical charts - Share ACROW INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513149 Historical charts - Share ACROW INDIA

 

Back to top