ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513149 Historical charts - ACROW INDIA

Historical charts for Stock 513149 - Share ACROW INDIA trades in BSE

Moving Averages for

  • 5Day Average: 809.23
  • 12Day Average: 804.43
  • 20Day Average: 791.11
  • 50Day Average: 807.43
  • 100Day Average: 830.58
  • 150Day Average: 781.22

513149 Indicators & signals

Indicator MACD (12,26,9)

804.23, 799.67, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

14.5, 41.52, 31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513149 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 800.95 798.00 to 801.95 -4.65% 5.93 times
22 Thu Oct 2026 840.00 840.00 to 840.00 5% 0.07 times
21 Wed Oct 2026 800.00 800.00 to 800.00 2.15% 0.31 times
19 Mon Oct 2026 783.20 780.90 to 785.10 -4.72% 4.08 times
16 Fri Oct 2026 822.00 790.20 to 862.40 0% 1.55 times
15 Thu Oct 2026 822.00 822.00 to 822.00 0.5% 0.41 times
14 Wed Oct 2026 817.90 817.90 to 822.15 -0.5% 1.09 times
13 Tue Oct 2026 822.05 821.90 to 822.15 4.99% 0.51 times
12 Mon Oct 2026 783.00 783.00 to 783.00 -2.13% 0.22 times
06 Tue Oct 2026 800.00 800.00 to 800.00 0.13% 0.22 times
05 Mon Oct 2026 799.00 799.00 to 800.00 4.7% 1.53 times
29 Tue Sep 2026 763.10 739.05 to 766.80 -1.66% 0.19 times

Technical analysis forecast of 513149 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513149 513149 at this time. Stock is rising and might rise more.

It appears as if 513149 513149 gave a large move recently.

Stock of 513149 (513149) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 513149 is bullish for shortterm, and stock might move up till 825.1 or till 855.5. Use a stoploss of 799.86 and if this stock hits its stoploss, then it can fall down till 774.59

Tomorrow's movement Prediction of 513149 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 513149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 802.5

Tomorrow's movement Prediction of 513149 looks bearish. It has broken an important support level of 830 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513149 Historical charts - Share ACROW INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 513149 Historical charts - Share ACROW INDIA

 

Back to top