ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513149 Historical charts - ACROW INDIA

Historical charts for Stock 513149 - Share ACROW INDIA trades in BSE

Moving Averages for

  • 5Day Average: 677.12
  • 12Day Average: 687.69
  • 20Day Average: 690.67
  • 50Day Average: 680.98
  • 100Day Average: 693.22
  • 150Day Average: 693.84

513149 Indicators & signals

Indicator MACD (12,26,9)

684.52, 687.94, -1.79
Indicator MACD is in negative zone

Indicator ADX (14)

27.39, 39.93, 22.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513149 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 700.00 700.00 to 700.00 3.7% 0.01 times
01 Wed Apr 2026 675.00 662.75 to 695.85 1.85% 2.53 times
30 Mon Mar 2026 662.75 662.75 to 662.75 0% 1.76 times
27 Fri Mar 2026 662.75 660.05 to 719.00 -3.26% 1.03 times
25 Wed Mar 2026 685.10 675.00 to 708.75 1.5% 2.86 times
24 Tue Mar 2026 675.00 675.00 to 675.00 -4.12% 0.61 times
23 Mon Mar 2026 704.00 704.00 to 704.00 4.32% 0.01 times
19 Thu Mar 2026 674.85 674.85 to 674.85 0% 0.5 times
18 Wed Mar 2026 674.85 674.65 to 727.00 -2.62% 0.46 times
17 Tue Mar 2026 693.00 693.00 to 693.00 -4.94% 0.24 times
13 Fri Mar 2026 729.00 729.00 to 730.00 1.82% 0.01 times
12 Thu Mar 2026 716.00 653.00 to 716.00 4.99% 0.28 times

Technical analysis forecast of 513149 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513149 513149 at this time. Stock is rising and might rise more.

It appears as if 513149 513149 gave a large move recently.

Stock of 513149 (513149) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 513149 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 706.7 as stoploss in an intra day sell trade for a target of 687.18. However, stock will show a bullish move above 706.7.

Tomorrow's movement Prediction of 513149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 690.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513149 Historical charts - Share ACROW INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513149 Historical charts - Share ACROW INDIA

 

Back to top