ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513149 Historical charts - ACROW INDIA

Historical charts for Stock 513149 - Share ACROW INDIA trades in BSE

Moving Averages for

  • 5Day Average: 786.82
  • 12Day Average: 772.4
  • 20Day Average: 772.64
  • 50Day Average: 822.48
  • 100Day Average: 818.06
  • 150Day Average: 773.24

513149 Indicators & signals

Indicator MACD (12,26,9)

778.06, 787.99, -15.77
Indicator MACD is in negative zone

Indicator ADX (14)

1.35, 33.96, 34.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513149 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 799.00 799.00 to 800.00 4.7% 3.11 times
29 Tue Sep 2026 763.10 739.05 to 766.80 -1.66% 0.38 times
28 Mon Sep 2026 776.00 760.10 to 798.00 -2.76% 2.08 times
25 Fri Sep 2026 798.00 797.00 to 798.00 0% 2.43 times
24 Thu Sep 2026 798.00 794.85 to 800.00 4.59% 2.78 times
23 Wed Sep 2026 763.00 760.00 to 780.00 0.39% 0.55 times
22 Tue Sep 2026 760.00 760.00 to 760.00 1.33% 0.15 times
21 Mon Sep 2026 750.00 750.00 to 750.00 -0.66% 0.15 times
18 Fri Sep 2026 755.00 745.00 to 768.00 -1.81% 0.33 times
17 Thu Sep 2026 768.90 768.90 to 768.90 0% 0.3 times
16 Wed Sep 2026 768.90 768.90 to 768.90 0% 0.85 times
15 Tue Sep 2026 768.90 765.10 to 768.90 0.51% 1.55 times

Technical analysis forecast of 513149 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513149 513149 at this time. Stock is rising and might rise more.

It appears as if 513149 513149 gave a large move recently.

Stock of 513149 (513149) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 513149 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 800.5 as stoploss in an intra day sell trade for a target of 782.57. However, stock will show a bullish move above 800.5.

Tomorrow's movement Prediction of 513149 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 513149 looks bullish. It has broken an important resistance level of 795 with high volumes

Tomorrow's movement Prediction of 513149 looks bullish. It has broken an important Moving average of 782.57 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513149 Historical charts - Share ACROW INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513149 Historical charts - Share ACROW INDIA

 

Back to top