ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 513149 Historical charts - ACROW INDIA

Historical charts for Stock 513149 - Share ACROW INDIA trades in BSE

Moving Averages for

  • 5Day Average: 827.07
  • 12Day Average: 820.21
  • 20Day Average: 806.13
  • 50Day Average: 805.53
  • 100Day Average: 834.03
  • 150Day Average: 786.36

513149 Indicators & signals

Indicator MACD (12,26,9)

819.77, 808.97, 5.05
Indicator MACD is in positive zone

Indicator ADX (14)

15.74, 40.8, 29.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 513149 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 849.95 839.95 to 849.95 1.19% 1.08 times
28 Wed Oct 2026 839.95 839.95 to 839.95 0.77% 0 times
27 Tue Oct 2026 833.50 800.00 to 850.95 2.77% 1.58 times
26 Mon Oct 2026 811.00 765.15 to 817.00 1.25% 2.18 times
23 Fri Oct 2026 800.95 798.00 to 801.95 -4.65% 2.75 times
22 Thu Oct 2026 840.00 840.00 to 840.00 5% 0.03 times
21 Wed Oct 2026 800.00 800.00 to 800.00 2.15% 0.14 times
19 Mon Oct 2026 783.20 780.90 to 785.10 -4.72% 1.89 times
16 Fri Oct 2026 822.00 790.20 to 862.40 0% 0.72 times
15 Thu Oct 2026 822.00 822.00 to 822.00 0.5% 0.19 times
14 Wed Oct 2026 817.90 817.90 to 822.15 -0.5% 0.51 times
13 Tue Oct 2026 822.05 821.90 to 822.15 4.99% 0.23 times

Technical analysis forecast of 513149 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 513149 513149 at this time. Stock is rising and might rise more.

It appears as if 513149 513149 gave a large move recently.

Stock of 513149 (513149) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 513149 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 513149 stays above 835.8, but if it comes below 835.8, then a intra day sell could be more profitable.
If you take a sell trade below 835.8, then use 835.8 as stoploss and 811.49 as target. However if you take a buy trade in 513149, then use 835.8 as stoploss and 865 as target.

Tomorrow's movement Prediction of 513149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 513149 Historical charts - Share ACROW INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 513149 Historical charts - Share ACROW INDIA

 

Back to top