Munafa Stock Market Course + Intraday & FNO calls 
AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513149
- 513149 Experts view
- Tomorrow's Movement 513149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcrowIndia
Strong intraday Stock price targets for AcrowIndia are 800 and 800
| Intraday Target 1 | 800 |
| Intraday Target 2 | 800 |
| Intraday Target 3 | 800 |
| Intraday Target 4 | 800 |
| Intraday Target 5 | 800 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 800.00 (0.13%) | 800.00 | 800.00 - 800.00 | 0.3667 times | Mon 05 October 2026 | 799.00 (4.7%) | 800.00 | 799.00 - 800.00 | 2.5061 times | Tue 29 September 2026 | 763.10 (-1.66%) | 739.05 | 739.05 - 766.80 | 0.3056 times | Mon 28 September 2026 | 776.00 (-2.76%) | 760.10 | 760.10 - 798.00 | 1.6748 times | Fri 25 September 2026 | 798.00 (0%) | 797.00 | 797.00 - 798.00 | 1.956 times | Thu 24 September 2026 | 798.00 (4.59%) | 794.85 | 794.85 - 800.00 | 2.2372 times | Wed 23 September 2026 | 763.00 (0.39%) | 760.00 | 760.00 - 780.00 | 0.4401 times | Tue 22 September 2026 | 760.00 (1.33%) | 760.00 | 760.00 - 760.00 | 0.1222 times | Mon 21 September 2026 | 750.00 (-0.66%) | 750.00 | 750.00 - 750.00 | 0.1222 times | Fri 18 September 2026 | 755.00 (-1.81%) | 768.00 | 745.00 - 768.00 | 0.2689 times | Thu 17 September 2026 | 768.90 (0%) | 768.90 | 768.90 - 768.90 | 0.2445 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 799.5 and 800.5
| Weekly Target 1 | 798.67 |
| Weekly Target 2 | 799.33 |
| Weekly Target 3 | 799.66666666667 |
| Weekly Target 4 | 800.33 |
| Weekly Target 5 | 800.67 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 800.00 (4.84%) | 800.00 | 799.00 - 800.00 | 0.9094 times | Tue 29 September 2026 | 763.10 (-4.37%) | 760.10 | 739.05 - 798.00 | 0.6269 times | Fri 25 September 2026 | 798.00 (5.7%) | 750.00 | 750.00 - 800.00 | 1.5441 times | Fri 18 September 2026 | 755.00 (-1.31%) | 765.15 | 745.00 - 768.90 | 0.774 times | Thu 10 September 2026 | 765.00 (-2.55%) | 746.00 | 742.35 - 799.85 | 0.8785 times | Fri 04 September 2026 | 785.00 (0.64%) | 800.00 | 759.05 - 800.00 | 1.9659 times | Fri 21 August 2026 | 780.00 (-6.01%) | 829.85 | 780.00 - 829.85 | 1.0023 times | Fri 14 August 2026 | 829.90 (-1.29%) | 799.00 | 759.10 - 839.00 | 1.7337 times | Thu 06 August 2026 | 840.75 (-5.85%) | 892.90 | 840.75 - 893.00 | 0.4025 times | Wed 29 July 2026 | 893.00 (-0.41%) | 893.00 | 892.00 - 893.00 | 0.1625 times | Wed 22 July 2026 | 896.65 (8.68%) | 865.00 | 840.30 - 899.00 | 2.1981 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 799.5 and 800.5
| Monthly Target 1 | 798.67 |
| Monthly Target 2 | 799.33 |
| Monthly Target 3 | 799.66666666667 |
| Monthly Target 4 | 800.33 |
| Monthly Target 5 | 800.67 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 800.00 (4.84%) | 800.00 | 799.00 - 800.00 | 0.1267 times | Tue 29 September 2026 | 763.10 (-4.49%) | 760.50 | 739.05 - 800.00 | 0.5601 times | Tue 25 August 2026 | 799.00 (-10.53%) | 892.90 | 759.10 - 893.00 | 0.6836 times | Wed 29 July 2026 | 893.00 (-1.11%) | 858.00 | 825.00 - 905.00 | 0.4663 times | Tue 30 June 2026 | 903.00 (3.08%) | 873.00 | 801.20 - 910.00 | 1.0965 times | Fri 29 May 2026 | 876.05 (6.19%) | 862.20 | 802.90 - 918.00 | 1.0372 times | Thu 30 April 2026 | 825.00 (24.48%) | 662.75 | 662.75 - 890.00 | 3.5013 times | Mon 30 March 2026 | 662.75 (-3.41%) | 682.75 | 653.00 - 730.00 | 0.6491 times | Fri 27 February 2026 | 686.15 (5.08%) | 653.00 | 651.40 - 760.00 | 0.7137 times | Fri 30 January 2026 | 653.00 (4.48%) | 656.25 | 586.15 - 699.70 | 1.1655 times | Wed 31 December 2025 | 625.00 (-10.71%) | 680.00 | 621.10 - 736.45 | 1.5633 times |
Yearly price and charts AcrowIndia
Strong yearly Stock price targets for AcrowIndia 513149 are 693.08 and 1024.93
| Yearly Target 1 | 436.2 |
| Yearly Target 2 | 618.1 |
| Yearly Target 3 | 768.05 |
| Yearly Target 4 | 949.95 |
| Yearly Target 5 | 1099.9 |
Yearly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 800.00 (28%) | 656.25 | 586.15 - 918.00 | 0.4049 times | Wed 31 December 2025 | 625.00 (-21.88%) | 835.00 | 621.10 - 835.00 | 0.9615 times | Tue 31 December 2024 | 800.00 (10.93%) | 740.00 | 600.00 - 1020.00 | 1.9167 times | Fri 29 December 2023 | 721.15 (-12.03%) | 859.95 | 611.00 - 1210.00 | 1.1682 times | Fri 30 December 2022 | 819.80 (460.16%) | 153.65 | 109.00 - 977.30 | 2.1049 times | Thu 30 December 2021 | 146.35 (25.14%) | 122.75 | 97.20 - 174.00 | 1.5359 times | Tue 29 December 2020 | 116.95 (7.79%) | 113.90 | 74.90 - 175.50 | 0.3356 times | Tue 31 December 2019 | 108.50 (-19.99%) | 135.00 | 88.20 - 180.95 | 0.1859 times | Fri 28 December 2018 | 135.60 (0%) | 183.80 | 135.60 - 194.25 | 0.3864 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AcrowIndia
Tomorrow's movement Prediction of Acrow India 513149 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 781.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acrow India 513149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 774 and price is deviating by 19 points
Upper Bollinger band is at 812 and lower is at 736, while middle bands are at 755 and 793
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcrowIndia (513149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcrowIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcrowIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcrowIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcrowIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcrowIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.82 and AcrowIndia 513149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.
AcrowIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 787.22 |
| 12 day DMA | 774.99 |
| 20 day DMA | 773.64 |
| 35 day DMA | 800.03 |
| 50 day DMA | 821.22 |
| 100 day DMA | 819.32 |
| 150 day DMA | 774.06 |
| 200 day DMA | 756.14 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.26 | 782.39 | 774.09 |
| 12 day EMA | 781.43 | 778.05 | 774.24 |
| 20 day EMA | 784.46 | 782.83 | 781.13 |
| 35 day EMA | 800.58 | 800.61 | 800.71 |
| 50 day EMA | 821.43 | 822.3 | 823.25 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 787.22 | 786.82 | 779.62 |
| 12 day SMA | 774.99 | 772.4 | 769.57 |
| 20 day SMA | 773.64 | 772.64 | 772.44 |
| 35 day SMA | 800.03 | 800.75 | 801.49 |
| 50 day SMA | 821.22 | 822.48 | 823.76 |
| 100 day SMA | 819.32 | 818.06 | 816.82 |
| 150 day SMA | 774.06 | 773.24 | 772.57 |
| 200 day SMA | 756.14 | 755.47 | 754.92 |
Fundamentals, profit and EPS of Acrow India 513149
EPS is -14.37 and PE is: -55.67
Last quarter profit: (June 2025 quarter) 0.09 crores (-35.71%)
Debt: 0.00 in crores
Market capitalization: 44.09
EPS is -13.75 and PE is: -58.18
Last quarter profit: (March 2025 quarter) -0.27 crores (-242.11%)
Debt: 0.00 in crores
Market capitalization: 45.19
Videos related to: AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
