Munafa Stock Market Course + Intraday & FNO calls 
AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513149
- 513149 Experts view
- Tomorrow's Movement 513149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcrowIndia
Strong intraday Stock price targets for AcrowIndia are 844.95 and 854.95
| Intraday Target 1 | 836.62 |
| Intraday Target 2 | 843.28 |
| Intraday Target 3 | 846.61666666667 |
| Intraday Target 4 | 853.28 |
| Intraday Target 5 | 856.62 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 849.95 (1.19%) | 839.95 | 839.95 - 849.95 | 1.0245 times | Wed 28 October 2026 | 839.95 (0.77%) | 839.95 | 839.95 - 839.95 | 0.0033 times | Tue 27 October 2026 | 833.50 (2.77%) | 845.50 | 800.00 - 850.95 | 1.4976 times | Mon 26 October 2026 | 811.00 (1.25%) | 805.00 | 765.15 - 817.00 | 2.062 times | Fri 23 October 2026 | 800.95 (-4.65%) | 798.00 | 798.00 - 801.95 | 2.5971 times | Thu 22 October 2026 | 840.00 (5%) | 840.00 | 840.00 - 840.00 | 0.0326 times | Wed 21 October 2026 | 800.00 (2.15%) | 800.00 | 800.00 - 800.00 | 0.137 times | Mon 19 October 2026 | 783.20 (-4.72%) | 785.10 | 780.90 - 785.10 | 1.7879 times | Fri 16 October 2026 | 822.00 (0%) | 862.35 | 790.20 - 862.40 | 0.6786 times | Thu 15 October 2026 | 822.00 (0.5%) | 822.00 | 822.00 - 822.00 | 0.1794 times | Wed 14 October 2026 | 817.90 (-0.5%) | 822.15 | 817.90 - 822.15 | 0.4796 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 807.55 and 893.35
| Weekly Target 1 | 736.22 |
| Weekly Target 2 | 793.08 |
| Weekly Target 3 | 822.01666666667 |
| Weekly Target 4 | 878.88 |
| Weekly Target 5 | 907.82 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 849.95 (6.12%) | 805.00 | 765.15 - 850.95 | 2.6528 times | Fri 23 October 2026 | 800.95 (-2.56%) | 785.10 | 780.90 - 840.00 | 2.634 times | Fri 16 October 2026 | 822.00 (2.75%) | 783.00 | 783.00 - 862.40 | 0.9585 times | Tue 06 October 2026 | 800.00 (4.84%) | 800.00 | 799.00 - 800.00 | 0.4434 times | Tue 29 September 2026 | 763.10 (-4.37%) | 760.10 | 739.05 - 798.00 | 0.3057 times | Fri 25 September 2026 | 798.00 (5.7%) | 750.00 | 750.00 - 800.00 | 0.7528 times | Fri 18 September 2026 | 755.00 (-1.31%) | 765.15 | 745.00 - 768.90 | 0.3774 times | Thu 10 September 2026 | 765.00 (-2.55%) | 746.00 | 742.35 - 799.85 | 0.4283 times | Fri 04 September 2026 | 785.00 (0.64%) | 800.00 | 759.05 - 800.00 | 0.9585 times | Fri 21 August 2026 | 780.00 (-6.01%) | 829.85 | 780.00 - 829.85 | 0.4887 times | Fri 14 August 2026 | 829.90 (-1.29%) | 799.00 | 759.10 - 839.00 | 0.8453 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 807.55 and 904.8
| Monthly Target 1 | 728.58 |
| Monthly Target 2 | 789.27 |
| Monthly Target 3 | 825.83333333333 |
| Monthly Target 4 | 886.52 |
| Monthly Target 5 | 923.08 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 849.95 (11.38%) | 800.00 | 765.15 - 862.40 | 1.6217 times | Tue 29 September 2026 | 763.10 (-4.49%) | 760.50 | 739.05 - 800.00 | 0.4753 times | Tue 25 August 2026 | 799.00 (-10.53%) | 892.90 | 759.10 - 893.00 | 0.5801 times | Wed 29 July 2026 | 893.00 (-1.11%) | 858.00 | 825.00 - 905.00 | 0.3957 times | Tue 30 June 2026 | 903.00 (3.08%) | 873.00 | 801.20 - 910.00 | 0.9305 times | Fri 29 May 2026 | 876.05 (6.19%) | 862.20 | 802.90 - 918.00 | 0.8801 times | Thu 30 April 2026 | 825.00 (24.48%) | 662.75 | 662.75 - 890.00 | 2.9712 times | Mon 30 March 2026 | 662.75 (-3.41%) | 682.75 | 653.00 - 730.00 | 0.5508 times | Fri 27 February 2026 | 686.15 (5.08%) | 653.00 | 651.40 - 760.00 | 0.6057 times | Fri 30 January 2026 | 653.00 (4.48%) | 656.25 | 586.15 - 699.70 | 0.989 times | Wed 31 December 2025 | 625.00 (-10.71%) | 680.00 | 621.10 - 736.45 | 1.3266 times |
Yearly price and charts AcrowIndia
Strong yearly Stock price targets for AcrowIndia 513149 are 718.05 and 1049.9
| Yearly Target 1 | 452.85 |
| Yearly Target 2 | 651.4 |
| Yearly Target 3 | 784.7 |
| Yearly Target 4 | 983.25 |
| Yearly Target 5 | 1116.55 |
Yearly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 849.95 (35.99%) | 656.25 | 586.15 - 918.00 | 0.4734 times | Wed 31 December 2025 | 625.00 (-21.88%) | 835.00 | 621.10 - 835.00 | 0.9538 times | Tue 31 December 2024 | 800.00 (10.93%) | 740.00 | 600.00 - 1020.00 | 1.9014 times | Fri 29 December 2023 | 721.15 (-12.03%) | 859.95 | 611.00 - 1210.00 | 1.1589 times | Fri 30 December 2022 | 819.80 (460.16%) | 153.65 | 109.00 - 977.30 | 2.0882 times | Thu 30 December 2021 | 146.35 (25.14%) | 122.75 | 97.20 - 174.00 | 1.5236 times | Tue 29 December 2020 | 116.95 (7.79%) | 113.90 | 74.90 - 175.50 | 0.333 times | Tue 31 December 2019 | 108.50 (-19.99%) | 135.00 | 88.20 - 180.95 | 0.1844 times | Fri 28 December 2018 | 135.60 (0%) | 183.80 | 135.60 - 194.25 | 0.3833 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AcrowIndia
Tomorrow's movement Prediction of Acrow India 513149 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 819.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acrow India 513149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acrow India 513149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 807 and price is deviating by 25 points
Upper Bollinger band is at 855 and lower is at 758, while middle bands are at 782 and 831
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcrowIndia (513149) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AcrowIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcrowIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcrowIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcrowIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcrowIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.68 and AcrowIndia 513149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.
AcrowIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 827.07 |
| 12 day DMA | 820.21 |
| 20 day DMA | 806.13 |
| 35 day DMA | 790.67 |
| 50 day DMA | 805.53 |
| 100 day DMA | 834.03 |
| 150 day DMA | 786.36 |
| 200 day DMA | 765.11 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.63 | 825.47 | 818.23 |
| 12 day EMA | 819.76 | 814.27 | 809.6 |
| 20 day EMA | 811.71 | 807.69 | 804.3 |
| 35 day EMA | 812.58 | 810.38 | 808.64 |
| 50 day EMA | 812.8 | 811.28 | 810.11 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.07 | 825.08 | 817.09 |
| 12 day SMA | 820.21 | 814.63 | 811.3 |
| 20 day SMA | 806.13 | 801.63 | 797.14 |
| 35 day SMA | 790.67 | 789.1 | 787.81 |
| 50 day SMA | 805.53 | 805.9 | 805.66 |
| 100 day SMA | 834.03 | 833.38 | 832.68 |
| 150 day SMA | 786.36 | 785.07 | 783.64 |
| 200 day SMA | 765.11 | 764.36 | 763.68 |
Fundamentals, profit and EPS of Acrow India 513149
EPS is -14.37 and PE is: -59.15
Last quarter profit: (June 2025 quarter) 0.09 crores (-35.71%)
Debt: 0.00 in crores
Market capitalization: 44.09
EPS is -13.75 and PE is: -61.81
Last quarter profit: (March 2025 quarter) -0.27 crores (-242.11%)
Debt: 0.00 in crores
Market capitalization: 45.19
Videos related to: AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
