AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513149
- 513149 Experts view
- Tomorrow's Movement 513149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcrowIndia
Strong intraday Stock price targets for AcrowIndia are 675.75 and 707.05
| Intraday Target 1 | 649.67 |
| Intraday Target 2 | 670.53 |
| Intraday Target 3 | 680.96666666667 |
| Intraday Target 4 | 701.83 |
| Intraday Target 5 | 712.27 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 691.40 (-0.48%) | 660.10 | 660.10 - 691.40 | 0.1745 times | Wed 07 January 2026 | 694.75 (3.64%) | 650.10 | 650.00 - 694.80 | 1.9661 times | Tue 06 January 2026 | 670.35 (2.13%) | 688.00 | 640.00 - 689.20 | 0.9959 times | Fri 02 January 2026 | 656.40 (5%) | 656.00 | 656.00 - 656.40 | 0.6211 times | Thu 01 January 2026 | 625.15 (0.02%) | 656.25 | 625.15 - 656.25 | 2.5051 times | Wed 31 December 2025 | 625.00 (-4.81%) | 643.50 | 625.00 - 643.50 | 0.1437 times | Tue 30 December 2025 | 656.60 (-1.99%) | 656.50 | 656.50 - 656.60 | 0.1283 times | Mon 29 December 2025 | 669.95 (2.48%) | 628.00 | 621.10 - 669.95 | 0.4158 times | Wed 24 December 2025 | 653.75 (-4.99%) | 679.90 | 653.70 - 680.00 | 0.3337 times | Tue 23 December 2025 | 688.10 (-1.69%) | 665.15 | 664.95 - 694.85 | 2.7156 times | Thu 18 December 2025 | 699.90 (-1.69%) | 699.90 | 699.90 - 699.90 | 0.2567 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 665.7 and 720.5
| Weekly Target 1 | 620.6 |
| Weekly Target 2 | 656 |
| Weekly Target 3 | 675.4 |
| Weekly Target 4 | 710.8 |
| Weekly Target 5 | 730.2 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 691.40 (5.33%) | 688.00 | 640.00 - 694.80 | 1.2109 times | Fri 02 January 2026 | 656.40 (0.41%) | 628.00 | 621.10 - 669.95 | 1.4725 times | Wed 24 December 2025 | 653.75 (-6.59%) | 665.15 | 653.70 - 694.85 | 1.1772 times | Thu 18 December 2025 | 699.90 (1.19%) | 724.90 | 680.00 - 736.45 | 1.1792 times | Thu 11 December 2025 | 691.65 (-1.05%) | 695.55 | 652.20 - 727.50 | 1.3139 times | Thu 04 December 2025 | 699.00 (-0.14%) | 680.00 | 680.00 - 733.95 | 1.8113 times | Fri 28 November 2025 | 700.00 (-5.41%) | 706.00 | 700.00 - 706.00 | 0.7729 times | Fri 21 November 2025 | 740.00 (0%) | 740.00 | 740.00 - 740.00 | 0.002 times | Fri 14 November 2025 | 740.00 (1.37%) | 729.00 | 710.00 - 745.50 | 0.3666 times | Fri 07 November 2025 | 730.00 (4.78%) | 695.00 | 695.00 - 730.00 | 0.6936 times | Fri 31 October 2025 | 696.70 (-5.85%) | 777.00 | 654.90 - 777.00 | 0.7927 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 658.28 and 727.93
| Monthly Target 1 | 600.8 |
| Monthly Target 2 | 646.1 |
| Monthly Target 3 | 670.45 |
| Monthly Target 4 | 715.75 |
| Monthly Target 5 | 740.1 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 691.40 (10.62%) | 656.25 | 625.15 - 694.80 | 0.5712 times | Wed 31 December 2025 | 625.00 (-10.71%) | 680.00 | 621.10 - 736.45 | 1.3577 times | Fri 28 November 2025 | 700.00 (0.47%) | 695.00 | 695.00 - 745.50 | 0.4335 times | Fri 31 October 2025 | 696.70 (3.21%) | 700.00 | 654.90 - 777.00 | 0.4382 times | Tue 30 September 2025 | 675.00 (-2.02%) | 660.00 | 660.00 - 735.00 | 0.7374 times | Fri 29 August 2025 | 688.95 (-5.39%) | 728.20 | 636.00 - 738.00 | 1.0974 times | Thu 31 July 2025 | 728.20 (2.65%) | 679.05 | 631.00 - 745.00 | 1.3484 times | Mon 30 June 2025 | 709.40 (0.47%) | 728.50 | 658.00 - 743.05 | 1.5019 times | Fri 30 May 2025 | 706.10 (-6.85%) | 765.00 | 680.20 - 808.00 | 1.3737 times | Wed 30 April 2025 | 758.00 (8.44%) | 730.20 | 686.90 - 763.00 | 1.1405 times | Fri 28 March 2025 | 699.00 (4.33%) | 636.50 | 622.15 - 766.35 | 2.6167 times |
Yearly price and charts AcrowIndia
Strong yearly Stock price targets for AcrowIndia 513149 are 658.28 and 727.93
| Yearly Target 1 | 600.8 |
| Yearly Target 2 | 646.1 |
| Yearly Target 3 | 670.45 |
| Yearly Target 4 | 715.75 |
| Yearly Target 5 | 740.1 |
Yearly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 691.40 (10.62%) | 656.25 | 625.15 - 694.80 | 0.0278 times | Wed 31 December 2025 | 625.00 (-21.88%) | 835.00 | 621.10 - 835.00 | 1.0037 times | Tue 31 December 2024 | 800.00 (10.93%) | 740.00 | 600.00 - 1020.00 | 2.0008 times | Fri 29 December 2023 | 721.15 (-12.03%) | 859.95 | 611.00 - 1210.00 | 1.2194 times | Fri 30 December 2022 | 819.80 (460.16%) | 153.65 | 109.00 - 977.30 | 2.1973 times | Thu 30 December 2021 | 146.35 (25.14%) | 122.75 | 97.20 - 174.00 | 1.6032 times | Tue 29 December 2020 | 116.95 (7.79%) | 113.90 | 74.90 - 175.50 | 0.3504 times | Tue 31 December 2019 | 108.50 (-19.99%) | 135.00 | 88.20 - 180.95 | 0.1941 times | Fri 28 December 2018 | 135.60 (0%) | 183.80 | 135.60 - 194.25 | 0.4033 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcrowIndia
Tomorrow's movement Prediction of Acrow India 513149 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 674.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acrow India 513149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acrow India 513149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acrow India 513149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 687.6
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 681 and price is deviating by 26 points
Upper Bollinger band is at 731 and lower is at 631, while middle bands are at 656 and 706
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcrowIndia (513149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcrowIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcrowIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcrowIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AcrowIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcrowIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.75 and AcrowIndia 513149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.
AcrowIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 667.61 |
| 12 day DMA | 670.27 |
| 20 day DMA | 680.55 |
| 35 day DMA | 696.35 |
| 50 day DMA | 701.62 |
| 100 day DMA | 697.38 |
| 150 day DMA | 702.77 |
| 200 day DMA | 703.13 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.52 | 669.08 | 656.24 |
| 12 day EMA | 674.22 | 671.1 | 666.8 |
| 20 day EMA | 680.1 | 678.91 | 677.24 |
| 35 day EMA | 687.88 | 687.67 | 687.25 |
| 50 day EMA | 697.51 | 697.76 | 697.88 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.61 | 654.33 | 646.7 |
| 12 day SMA | 670.27 | 670.41 | 672.09 |
| 20 day SMA | 680.55 | 680.99 | 681.44 |
| 35 day SMA | 696.35 | 697.84 | 698.27 |
| 50 day SMA | 701.62 | 701.22 | 701.04 |
| 100 day SMA | 697.38 | 697.52 | 697.23 |
| 150 day SMA | 702.77 | 702.83 | 702.85 |
| 200 day SMA | 703.13 | 703.3 | 703.29 |
Fundamentals, profit and EPS of Acrow India 513149
EPS is -14.37 and PE is: -48.11
Last quarter profit: (June 2025 quarter) 0.09 crores (-35.71%)
Debt: 0.00 in crores
Market capitalization: 44.09
EPS is -13.75 and PE is: -50.28
Last quarter profit: (March 2025 quarter) -0.27 crores (-242.11%)
Debt: 0.00 in crores
Market capitalization: 45.19
Videos related to: AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


