Munafa Stock Market Course + Intraday & FNO calls 
AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513149
- 513149 Experts view
- Tomorrow's Movement 513149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcrowIndia
Strong intraday Stock price targets for AcrowIndia are 791.28 and 842.23
| Intraday Target 1 | 777.2 |
| Intraday Target 2 | 805.35 |
| Intraday Target 3 | 828.15 |
| Intraday Target 4 | 856.3 |
| Intraday Target 5 | 879.1 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 833.50 (2.77%) | 845.50 | 800.00 - 850.95 | 1.5481 times | Mon 26 October 2026 | 811.00 (1.25%) | 805.00 | 765.15 - 817.00 | 2.1315 times | Fri 23 October 2026 | 800.95 (-4.65%) | 798.00 | 798.00 - 801.95 | 2.6847 times | Thu 22 October 2026 | 840.00 (5%) | 840.00 | 840.00 - 840.00 | 0.0337 times | Wed 21 October 2026 | 800.00 (2.15%) | 800.00 | 800.00 - 800.00 | 0.1417 times | Mon 19 October 2026 | 783.20 (-4.72%) | 785.10 | 780.90 - 785.10 | 1.8482 times | Fri 16 October 2026 | 822.00 (0%) | 862.35 | 790.20 - 862.40 | 0.7015 times | Thu 15 October 2026 | 822.00 (0.5%) | 822.00 | 822.00 - 822.00 | 0.1855 times | Wed 14 October 2026 | 817.90 (-0.5%) | 822.15 | 817.90 - 822.15 | 0.4958 times | Tue 13 October 2026 | 822.05 (4.99%) | 821.90 | 821.90 - 822.15 | 0.2293 times | Mon 12 October 2026 | 783.00 (-2.13%) | 783.00 | 783.00 - 783.00 | 0.1012 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 799.33 and 885.13
| Weekly Target 1 | 730.73 |
| Weekly Target 2 | 782.12 |
| Weekly Target 3 | 816.53333333333 |
| Weekly Target 4 | 867.92 |
| Weekly Target 5 | 902.33 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 833.50 (4.06%) | 805.00 | 765.15 - 850.95 | 2.1886 times | Fri 23 October 2026 | 800.95 (-2.56%) | 785.10 | 780.90 - 840.00 | 2.8004 times | Fri 16 October 2026 | 822.00 (2.75%) | 783.00 | 783.00 - 862.40 | 1.0191 times | Tue 06 October 2026 | 800.00 (4.84%) | 800.00 | 799.00 - 800.00 | 0.4714 times | Tue 29 September 2026 | 763.10 (-4.37%) | 760.10 | 739.05 - 798.00 | 0.325 times | Fri 25 September 2026 | 798.00 (5.7%) | 750.00 | 750.00 - 800.00 | 0.8004 times | Fri 18 September 2026 | 755.00 (-1.31%) | 765.15 | 745.00 - 768.90 | 0.4012 times | Thu 10 September 2026 | 765.00 (-2.55%) | 746.00 | 742.35 - 799.85 | 0.4554 times | Fri 04 September 2026 | 785.00 (0.64%) | 800.00 | 759.05 - 800.00 | 1.0191 times | Fri 21 August 2026 | 780.00 (-6.01%) | 829.85 | 780.00 - 829.85 | 0.5196 times | Fri 14 August 2026 | 829.90 (-1.29%) | 799.00 | 759.10 - 839.00 | 0.8987 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 799.33 and 896.58
| Monthly Target 1 | 723.1 |
| Monthly Target 2 | 778.3 |
| Monthly Target 3 | 820.35 |
| Monthly Target 4 | 875.55 |
| Monthly Target 5 | 917.6 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 833.50 (9.23%) | 800.00 | 765.15 - 862.40 | 1.4992 times | Tue 29 September 2026 | 763.10 (-4.49%) | 760.50 | 739.05 - 800.00 | 0.4822 times | Tue 25 August 2026 | 799.00 (-10.53%) | 892.90 | 759.10 - 893.00 | 0.5885 times | Wed 29 July 2026 | 893.00 (-1.11%) | 858.00 | 825.00 - 905.00 | 0.4015 times | Tue 30 June 2026 | 903.00 (3.08%) | 873.00 | 801.20 - 910.00 | 0.9441 times | Fri 29 May 2026 | 876.05 (6.19%) | 862.20 | 802.90 - 918.00 | 0.893 times | Thu 30 April 2026 | 825.00 (24.48%) | 662.75 | 662.75 - 890.00 | 3.0146 times | Mon 30 March 2026 | 662.75 (-3.41%) | 682.75 | 653.00 - 730.00 | 0.5588 times | Fri 27 February 2026 | 686.15 (5.08%) | 653.00 | 651.40 - 760.00 | 0.6145 times | Fri 30 January 2026 | 653.00 (4.48%) | 656.25 | 586.15 - 699.70 | 1.0035 times | Wed 31 December 2025 | 625.00 (-10.71%) | 680.00 | 621.10 - 736.45 | 1.346 times |
Yearly price and charts AcrowIndia
Strong yearly Stock price targets for AcrowIndia 513149 are 709.83 and 1041.68
| Yearly Target 1 | 447.37 |
| Yearly Target 2 | 640.43 |
| Yearly Target 3 | 779.21666666667 |
| Yearly Target 4 | 972.28 |
| Yearly Target 5 | 1111.07 |
Yearly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 833.50 (33.36%) | 656.25 | 586.15 - 918.00 | 0.4669 times | Wed 31 December 2025 | 625.00 (-21.88%) | 835.00 | 621.10 - 835.00 | 0.9546 times | Tue 31 December 2024 | 800.00 (10.93%) | 740.00 | 600.00 - 1020.00 | 1.9029 times | Fri 29 December 2023 | 721.15 (-12.03%) | 859.95 | 611.00 - 1210.00 | 1.1598 times | Fri 30 December 2022 | 819.80 (460.16%) | 153.65 | 109.00 - 977.30 | 2.0897 times | Thu 30 December 2021 | 146.35 (25.14%) | 122.75 | 97.20 - 174.00 | 1.5248 times | Tue 29 December 2020 | 116.95 (7.79%) | 113.90 | 74.90 - 175.50 | 0.3332 times | Tue 31 December 2019 | 108.50 (-19.99%) | 135.00 | 88.20 - 180.95 | 0.1846 times | Fri 28 December 2018 | 135.60 (0%) | 183.80 | 135.60 - 194.25 | 0.3836 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AcrowIndia
Tomorrow's movement Prediction of Acrow India 513149 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 809.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acrow India 513149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 798 and price is deviating by 25 points
Upper Bollinger band is at 848 and lower is at 748, while middle bands are at 773 and 823
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcrowIndia (513149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcrowIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcrowIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcrowIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcrowIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcrowIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.16 and AcrowIndia 513149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.
AcrowIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 817.09 |
| 12 day DMA | 811.3 |
| 20 day DMA | 797.14 |
| 35 day DMA | 787.81 |
| 50 day DMA | 805.66 |
| 100 day DMA | 832.68 |
| 150 day DMA | 783.64 |
| 200 day DMA | 763.68 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.23 | 810.59 | 810.39 |
| 12 day EMA | 809.6 | 805.26 | 804.22 |
| 20 day EMA | 804.16 | 801.07 | 800.03 |
| 35 day EMA | 808.35 | 806.87 | 806.63 |
| 50 day EMA | 812.26 | 811.39 | 811.41 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.09 | 807.03 | 809.23 |
| 12 day SMA | 811.3 | 808.43 | 804.43 |
| 20 day SMA | 797.14 | 793.21 | 791.11 |
| 35 day SMA | 787.81 | 787.71 | 788.25 |
| 50 day SMA | 805.66 | 806.39 | 807.43 |
| 100 day SMA | 832.68 | 831.69 | 830.58 |
| 150 day SMA | 783.64 | 782.25 | 781.22 |
| 200 day SMA | 763.68 | 762.85 | 762.12 |
Fundamentals, profit and EPS of Acrow India 513149
EPS is -14.37 and PE is: -58
Last quarter profit: (June 2025 quarter) 0.09 crores (-35.71%)
Debt: 0.00 in crores
Market capitalization: 44.09
EPS is -13.75 and PE is: -60.62
Last quarter profit: (March 2025 quarter) -0.27 crores (-242.11%)
Debt: 0.00 in crores
Market capitalization: 45.19
Videos related to: AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
