Munafa Stock Market Course + Intraday & FNO calls 
AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513149
- 513149 Experts view
- Tomorrow's Movement 513149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcrowIndia
Strong intraday Stock price targets for AcrowIndia are 900 and 900
| Intraday Target 1 | 900 |
| Intraday Target 2 | 900 |
| Intraday Target 3 | 900 |
| Intraday Target 4 | 900 |
| Intraday Target 5 | 900 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 900.00 (4.29%) | 900.00 | 900.00 - 900.00 | 0.0091 times | Thu 02 July 2026 | 863.00 (0%) | 904.90 | 863.00 - 905.00 | 0.7364 times | Wed 01 July 2026 | 863.00 (-4.43%) | 858.00 | 858.00 - 902.80 | 0.7636 times | Tue 30 June 2026 | 903.00 (4.88%) | 818.10 | 818.10 - 903.65 | 0.9273 times | Mon 29 June 2026 | 861.00 (-4.97%) | 906.00 | 861.00 - 906.00 | 0.5909 times | Thu 25 June 2026 | 906.00 (-0.22%) | 908.00 | 906.00 - 908.00 | 0.0545 times | Wed 24 June 2026 | 908.00 (-0.09%) | 908.00 | 908.00 - 908.00 | 0.0182 times | Tue 23 June 2026 | 908.80 (4.75%) | 905.15 | 902.00 - 910.00 | 1.0091 times | Mon 22 June 2026 | 867.55 (0.53%) | 832.05 | 832.00 - 906.15 | 4.3909 times | Thu 18 June 2026 | 863.00 (0%) | 820.00 | 820.00 - 863.00 | 1.5 times | Wed 17 June 2026 | 863.00 (-3.31%) | 892.50 | 863.00 - 892.50 | 0.4182 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 815.1 and 903
| Weekly Target 1 | 786.8 |
| Weekly Target 2 | 843.4 |
| Weekly Target 3 | 874.7 |
| Weekly Target 4 | 931.3 |
| Weekly Target 5 | 962.6 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 900.00 (-0.66%) | 906.00 | 818.10 - 906.00 | 0.674 times | Thu 25 June 2026 | 906.00 (4.98%) | 832.05 | 832.00 - 910.00 | 1.2184 times | Thu 18 June 2026 | 863.00 (1.53%) | 888.95 | 820.00 - 892.50 | 0.5647 times | Fri 12 June 2026 | 850.00 (0.13%) | 885.00 | 813.20 - 904.50 | 0.7772 times | Fri 05 June 2026 | 848.90 (-3.1%) | 873.00 | 801.20 - 882.75 | 1.2184 times | Fri 29 May 2026 | 876.05 (7.74%) | 813.15 | 813.15 - 896.40 | 1.2609 times | Wed 20 May 2026 | 813.15 (-9.65%) | 863.00 | 802.90 - 898.00 | 0.2955 times | Thu 14 May 2026 | 900.00 (2.19%) | 879.90 | 863.00 - 918.00 | 0.5363 times | Fri 08 May 2026 | 880.70 (6.75%) | 862.20 | 810.00 - 885.95 | 1.8013 times | Thu 30 April 2026 | 825.00 (-5.23%) | 830.60 | 811.05 - 883.00 | 1.6535 times | Fri 24 April 2026 | 870.50 (7.74%) | 808.00 | 800.20 - 890.00 | 5.5373 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 879 and 926
| Monthly Target 1 | 840.67 |
| Monthly Target 2 | 870.33 |
| Monthly Target 3 | 887.66666666667 |
| Monthly Target 4 | 917.33 |
| Monthly Target 5 | 934.67 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 900.00 (-0.33%) | 858.00 | 858.00 - 905.00 | 0.0827 times | Tue 30 June 2026 | 903.00 (3.08%) | 873.00 | 801.20 - 910.00 | 1.0134 times | Fri 29 May 2026 | 876.05 (6.19%) | 862.20 | 802.90 - 918.00 | 0.9586 times | Thu 30 April 2026 | 825.00 (24.48%) | 662.75 | 662.75 - 890.00 | 3.236 times | Mon 30 March 2026 | 662.75 (-3.41%) | 682.75 | 653.00 - 730.00 | 0.5999 times | Fri 27 February 2026 | 686.15 (5.08%) | 653.00 | 651.40 - 760.00 | 0.6597 times | Fri 30 January 2026 | 653.00 (4.48%) | 656.25 | 586.15 - 699.70 | 1.0772 times | Wed 31 December 2025 | 625.00 (-10.71%) | 680.00 | 621.10 - 736.45 | 1.4449 times | Fri 28 November 2025 | 700.00 (0.47%) | 695.00 | 695.00 - 745.50 | 0.4614 times | Fri 31 October 2025 | 696.70 (3.21%) | 700.00 | 654.90 - 777.00 | 0.4663 times | Tue 30 September 2025 | 675.00 (-2.02%) | 660.00 | 660.00 - 735.00 | 0.7847 times |
Yearly price and charts AcrowIndia
Strong yearly Stock price targets for AcrowIndia 513149 are 743.08 and 1074.93
| Yearly Target 1 | 469.53 |
| Yearly Target 2 | 684.77 |
| Yearly Target 3 | 801.38333333333 |
| Yearly Target 4 | 1016.62 |
| Yearly Target 5 | 1133.23 |
Yearly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 900.00 (44%) | 656.25 | 586.15 - 918.00 | 0.3368 times | Wed 31 December 2025 | 625.00 (-21.88%) | 835.00 | 621.10 - 835.00 | 0.9691 times | Tue 31 December 2024 | 800.00 (10.93%) | 740.00 | 600.00 - 1020.00 | 1.9319 times | Fri 29 December 2023 | 721.15 (-12.03%) | 859.95 | 611.00 - 1210.00 | 1.1774 times | Fri 30 December 2022 | 819.80 (460.16%) | 153.65 | 109.00 - 977.30 | 2.1216 times | Thu 30 December 2021 | 146.35 (25.14%) | 122.75 | 97.20 - 174.00 | 1.548 times | Tue 29 December 2020 | 116.95 (7.79%) | 113.90 | 74.90 - 175.50 | 0.3383 times | Tue 31 December 2019 | 108.50 (-19.99%) | 135.00 | 88.20 - 180.95 | 0.1874 times | Fri 28 December 2018 | 135.60 (0%) | 183.80 | 135.60 - 194.25 | 0.3894 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AcrowIndia
Tomorrow's movement Prediction of Acrow India 513149 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 880.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acrow India 513149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 877 and price is deviating by 22 points
Upper Bollinger band is at 920 and lower is at 834, while middle bands are at 855 and 898
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcrowIndia (513149) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcrowIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcrowIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcrowIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcrowIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcrowIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.56 and AcrowIndia 513149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.
AcrowIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 878 |
| 12 day DMA | 883.24 |
| 20 day DMA | 876.23 |
| 35 day DMA | 871.77 |
| 50 day DMA | 853.73 |
| 100 day DMA | 768.12 |
| 150 day DMA | 747.01 |
| 200 day DMA | 733.88 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.43 | 875.14 | 881.21 |
| 12 day EMA | 880.96 | 877.5 | 880.14 |
| 20 day EMA | 875.59 | 873.02 | 874.07 |
| 35 day EMA | 859.04 | 856.63 | 856.26 |
| 50 day EMA | 842.6 | 840.26 | 839.33 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878 | 879.2 | 888.2 |
| 12 day SMA | 883.24 | 879.07 | 878.32 |
| 20 day SMA | 876.23 | 875.03 | 876.7 |
| 35 day SMA | 871.77 | 869.63 | 868.72 |
| 50 day SMA | 853.73 | 849.73 | 846.47 |
| 100 day SMA | 768.12 | 765.82 | 763.72 |
| 150 day SMA | 747.01 | 745.64 | 744.3 |
| 200 day SMA | 733.88 | 732.74 | 731.99 |
Fundamentals, profit and EPS of Acrow India 513149
EPS is -14.37 and PE is: -62.63
Last quarter profit: (June 2025 quarter) 0.09 crores (-35.71%)
Debt: 0.00 in crores
Market capitalization: 44.09
EPS is -13.75 and PE is: -65.45
Last quarter profit: (March 2025 quarter) -0.27 crores (-242.11%)
Debt: 0.00 in crores
Market capitalization: 45.19
Videos related to: AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
