ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcrowIndia

Strong intraday Stock price targets for AcrowIndia are 675.75 and 707.05

Intraday Target 1649.67
Intraday Target 2670.53
Intraday Target 3680.96666666667
Intraday Target 4701.83
Intraday Target 5712.27

Daily price and volume Acrow India

Date Closing Open Range Volume
Fri 09 January 2026 691.40 (-0.48%) 660.10 660.10 - 691.40 0.1745 times
Wed 07 January 2026 694.75 (3.64%) 650.10 650.00 - 694.80 1.9661 times
Tue 06 January 2026 670.35 (2.13%) 688.00 640.00 - 689.20 0.9959 times
Fri 02 January 2026 656.40 (5%) 656.00 656.00 - 656.40 0.6211 times
Thu 01 January 2026 625.15 (0.02%) 656.25 625.15 - 656.25 2.5051 times
Wed 31 December 2025 625.00 (-4.81%) 643.50 625.00 - 643.50 0.1437 times
Tue 30 December 2025 656.60 (-1.99%) 656.50 656.50 - 656.60 0.1283 times
Mon 29 December 2025 669.95 (2.48%) 628.00 621.10 - 669.95 0.4158 times
Wed 24 December 2025 653.75 (-4.99%) 679.90 653.70 - 680.00 0.3337 times
Tue 23 December 2025 688.10 (-1.69%) 665.15 664.95 - 694.85 2.7156 times
Thu 18 December 2025 699.90 (-1.69%) 699.90 699.90 - 699.90 0.2567 times

 Daily chart AcrowIndia

Weekly price and charts AcrowIndia

Strong weekly Stock price targets for AcrowIndia 513149 are 665.7 and 720.5

Weekly Target 1620.6
Weekly Target 2656
Weekly Target 3675.4
Weekly Target 4710.8
Weekly Target 5730.2

Weekly price and volumes for Acrow India

Date Closing Open Range Volume
Fri 09 January 2026 691.40 (5.33%) 688.00 640.00 - 694.80 1.2109 times
Fri 02 January 2026 656.40 (0.41%) 628.00 621.10 - 669.95 1.4725 times
Wed 24 December 2025 653.75 (-6.59%) 665.15 653.70 - 694.85 1.1772 times
Thu 18 December 2025 699.90 (1.19%) 724.90 680.00 - 736.45 1.1792 times
Thu 11 December 2025 691.65 (-1.05%) 695.55 652.20 - 727.50 1.3139 times
Thu 04 December 2025 699.00 (-0.14%) 680.00 680.00 - 733.95 1.8113 times
Fri 28 November 2025 700.00 (-5.41%) 706.00 700.00 - 706.00 0.7729 times
Fri 21 November 2025 740.00 (0%) 740.00 740.00 - 740.00 0.002 times
Fri 14 November 2025 740.00 (1.37%) 729.00 710.00 - 745.50 0.3666 times
Fri 07 November 2025 730.00 (4.78%) 695.00 695.00 - 730.00 0.6936 times
Fri 31 October 2025 696.70 (-5.85%) 777.00 654.90 - 777.00 0.7927 times

 weekly chart AcrowIndia

Monthly price and charts AcrowIndia

Strong monthly Stock price targets for AcrowIndia 513149 are 658.28 and 727.93

Monthly Target 1600.8
Monthly Target 2646.1
Monthly Target 3670.45
Monthly Target 4715.75
Monthly Target 5740.1

Monthly price and volumes Acrow India

Date Closing Open Range Volume
Fri 09 January 2026 691.40 (10.62%) 656.25 625.15 - 694.80 0.5712 times
Wed 31 December 2025 625.00 (-10.71%) 680.00 621.10 - 736.45 1.3577 times
Fri 28 November 2025 700.00 (0.47%) 695.00 695.00 - 745.50 0.4335 times
Fri 31 October 2025 696.70 (3.21%) 700.00 654.90 - 777.00 0.4382 times
Tue 30 September 2025 675.00 (-2.02%) 660.00 660.00 - 735.00 0.7374 times
Fri 29 August 2025 688.95 (-5.39%) 728.20 636.00 - 738.00 1.0974 times
Thu 31 July 2025 728.20 (2.65%) 679.05 631.00 - 745.00 1.3484 times
Mon 30 June 2025 709.40 (0.47%) 728.50 658.00 - 743.05 1.5019 times
Fri 30 May 2025 706.10 (-6.85%) 765.00 680.20 - 808.00 1.3737 times
Wed 30 April 2025 758.00 (8.44%) 730.20 686.90 - 763.00 1.1405 times
Fri 28 March 2025 699.00 (4.33%) 636.50 622.15 - 766.35 2.6167 times

 monthly chart AcrowIndia

Yearly price and charts AcrowIndia

Strong yearly Stock price targets for AcrowIndia 513149 are 658.28 and 727.93

Yearly Target 1600.8
Yearly Target 2646.1
Yearly Target 3670.45
Yearly Target 4715.75
Yearly Target 5740.1

Yearly price and volumes Acrow India

Date Closing Open Range Volume
Fri 09 January 2026 691.40 (10.62%) 656.25 625.15 - 694.80 0.0278 times
Wed 31 December 2025 625.00 (-21.88%) 835.00 621.10 - 835.00 1.0037 times
Tue 31 December 2024 800.00 (10.93%) 740.00 600.00 - 1020.00 2.0008 times
Fri 29 December 2023 721.15 (-12.03%) 859.95 611.00 - 1210.00 1.2194 times
Fri 30 December 2022 819.80 (460.16%) 153.65 109.00 - 977.30 2.1973 times
Thu 30 December 2021 146.35 (25.14%) 122.75 97.20 - 174.00 1.6032 times
Tue 29 December 2020 116.95 (7.79%) 113.90 74.90 - 175.50 0.3504 times
Tue 31 December 2019 108.50 (-19.99%) 135.00 88.20 - 180.95 0.1941 times
Fri 28 December 2018 135.60 (0%) 183.80 135.60 - 194.25 0.4033 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of AcrowIndia

Tomorrow's movement Prediction of Acrow India 513149 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 674.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acrow India 513149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acrow India 513149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acrow India 513149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 687.6

Munafa value: 80 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 681 and price is deviating by 26 points

Upper Bollinger band is at 731 and lower is at 631, while middle bands are at 656 and 706

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcrowIndia (513149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcrowIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AcrowIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcrowIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AcrowIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcrowIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 666.75 and AcrowIndia 513149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.

AcrowIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acrow India 513149

DMA (daily moving average) of Acrow India 513149

DMA period DMA value
5 day DMA 667.61
12 day DMA 670.27
20 day DMA 680.55
35 day DMA 696.35
50 day DMA 701.62
100 day DMA 697.38
150 day DMA 702.77
200 day DMA 703.13

EMA (exponential moving average) of Acrow India 513149

EMA period EMA current EMA prev EMA prev2
5 day EMA676.52669.08656.24
12 day EMA674.22671.1666.8
20 day EMA680.1678.91677.24
35 day EMA687.88687.67687.25
50 day EMA697.51697.76697.88

SMA (simple moving average) of Acrow India 513149

SMA period SMA current SMA prev SMA prev2
5 day SMA667.61654.33646.7
12 day SMA670.27670.41672.09
20 day SMA680.55680.99681.44
35 day SMA696.35697.84698.27
50 day SMA701.62701.22701.04
100 day SMA697.38697.52697.23
150 day SMA702.77702.83702.85
200 day SMA703.13703.3703.29

Fundamentals, profit and EPS of Acrow India 513149

EPS is -14.37 and PE is: -48.11

Last quarter profit: (June 2025 quarter) 0.09 crores (-35.71%)

Debt: 0.00 in crores

Market capitalization: 44.09

EPS is -13.75 and PE is: -50.28

Last quarter profit: (March 2025 quarter) -0.27 crores (-242.11%)

Debt: 0.00 in crores

Market capitalization: 45.19

Videos related to: AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top