AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcrowIndia

Strong intraday Stock price targets for AcrowIndia are 717 and 766

Intraday Target 1	681.67
Intraday Target 2	703.33
Intraday Target 3	730.66666666667
Intraday Target 4	752.33
Intraday Target 5	779.67

Daily price and volume Acrow India

Date	Closing	Open	Range	Volume
Fri 16 May 2025	725.00 (-0.67%)	709.00	709.00 - 758.00	1.3137 times
Thu 15 May 2025	729.90 (3.8%)	738.30	729.90 - 738.30	0.1019 times
Wed 14 May 2025	703.15 (1.91%)	724.00	703.00 - 724.45	5.9909 times
Tue 13 May 2025	690.00 (-1.32%)	690.00	690.00 - 690.00	0.0113 times
Mon 12 May 2025	699.25 (-2.2%)	687.00	687.00 - 700.30	0.1246 times
Fri 09 May 2025	715.00 (-1.38%)	700.15	700.15 - 715.00	0.1586 times
Thu 08 May 2025	725.00 (-0.74%)	725.00	725.00 - 725.00	0.1133 times
Wed 07 May 2025	730.40 (-1.12%)	701.85	701.85 - 752.00	1.1438 times
Tue 06 May 2025	738.70 (1.21%)	702.00	701.20 - 748.75	0.906 times
Mon 05 May 2025	729.85 (1.3%)	749.90	729.85 - 749.90	0.1359 times
Fri 02 May 2025	720.45 (-4.95%)	765.00	720.10 - 765.00	2.7973 times

Daily chart AcrowIndia

Weekly price and charts AcrowIndia

Strong weekly Stock price targets for AcrowIndia 513149 are 706 and 777

Weekly Target 1	652.33
Weekly Target 2	688.67
Weekly Target 3	723.33333333333
Weekly Target 4	759.67
Weekly Target 5	794.33

Weekly price and volumes for Acrow India

Date	Closing	Open	Range	Volume
Fri 16 May 2025	725.00 (1.4%)	687.00	687.00 - 758.00	0.9517 times
Fri 09 May 2025	715.00 (-0.76%)	749.90	700.15 - 752.00	0.3101 times
Fri 02 May 2025	720.45 (-1.71%)	750.00	720.10 - 765.00	0.6859 times
Fri 25 April 2025	733.00 (3.74%)	706.60	699.00 - 741.90	2.2606 times
Thu 17 April 2025	706.60 (1.91%)	727.00	686.90 - 750.00	0.7731 times
Fri 11 April 2025	693.35 (-0.95%)	700.00	690.10 - 749.00	0.09 times
Fri 04 April 2025	700.00 (0.14%)	730.20	700.00 - 730.20	0.0243 times
Fri 28 March 2025	699.00 (0%)	699.00	675.00 - 727.00	1.3547 times
Fri 21 March 2025	699.00 (-5.53%)	703.25	690.00 - 734.00	1.8119 times
Thu 13 March 2025	739.95 (6.15%)	675.05	647.00 - 766.35	1.7376 times
Fri 07 March 2025	697.05 (4.04%)	636.50	622.15 - 697.05	3.0823 times

weekly chart AcrowIndia

Monthly price and charts AcrowIndia

Strong monthly Stock price targets for AcrowIndia 513149 are 667 and 745

Monthly Target 1	647.67
Monthly Target 2	686.33
Monthly Target 3	725.66666666667
Monthly Target 4	764.33
Monthly Target 5	803.67

Monthly price and volumes Acrow India

Date	Closing	Open	Range	Volume
Fri 16 May 2025	725.00 (-4.35%)	765.00	687.00 - 765.00	0.1218 times
Wed 30 April 2025	758.00 (8.44%)	730.20	686.90 - 763.00	0.2626 times
Fri 28 March 2025	699.00 (4.33%)	636.50	622.15 - 766.35	0.6026 times
Fri 28 February 2025	670.00 (-4.15%)	670.00	642.00 - 765.00	0.2098 times
Fri 31 January 2025	699.00 (-12.63%)	835.00	652.00 - 835.00	1.7652 times
Tue 31 December 2024	800.00 (-9.64%)	841.10	777.00 - 917.85	0.5554 times
Fri 29 November 2024	885.35 (30.01%)	715.00	681.15 - 926.00	2.072 times
Thu 31 October 2024	681.00 (-13.8%)	752.05	666.20 - 800.00	0.6439 times
Mon 30 September 2024	790.00 (-6.16%)	786.00	707.00 - 870.00	1.0518 times
Fri 30 August 2024	841.85 (22.9%)	690.00	620.90 - 1020.00	2.7149 times
Wed 31 July 2024	685.00 (-8.68%)	760.00	601.00 - 850.00	0.2866 times

monthly chart AcrowIndia

Yearly price and charts AcrowIndia

Strong yearly Stock price targets for AcrowIndia 513149 are 567.15 and 780

Yearly Target 1	514.53
Yearly Target 2	619.77
Yearly Target 3	727.38333333333
Yearly Target 4	832.62
Yearly Target 5	940.23

Yearly price and volumes Acrow India

Date	Closing	Open	Range	Volume
Fri 16 May 2025	725.00 (-9.38%)	835.00	622.15 - 835.00	0.5827 times
Tue 31 December 2024	800.00 (10.93%)	740.00	600.00 - 1020.00	1.8624 times
Fri 29 December 2023	721.15 (-12.03%)	859.95	611.00 - 1210.00	1.1351 times
Fri 30 December 2022	819.80 (460.16%)	153.65	109.00 - 977.30	2.0453 times
Thu 30 December 2021	146.35 (25.14%)	122.75	97.20 - 174.00	1.4923 times
Tue 29 December 2020	116.95 (7.79%)	113.90	74.90 - 175.50	0.3261 times
Tue 31 December 2019	108.50 (-19.99%)	135.00	88.20 - 180.95	0.1807 times
Fri 28 December 2018	135.60 (0%)	183.80	135.60 - 194.25	0.3754 times
Sun 18 May 2025	(0%)		-	0 times

Indicator Analysis of AcrowIndia

Tomorrow's movement Prediction of Acrow India 513149 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 718.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acrow India 513149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acrow India 513149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 16 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 723 and price is deviating by 17 points

Upper Bollinger band is at 756 and lower is at 691, while middle bands are at 707 and 740

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcrowIndia (513149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcrowIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcrowIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcrowIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcrowIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcrowIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 713.37 and AcrowIndia 513149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.

AcrowIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acrow India 513149

DMA (daily moving average) of Acrow India 513149

DMA period	DMA value
5 day DMA	709.46
12 day DMA	722.06
20 day DMA	722.85
35 day DMA	716.49
50 day DMA	708.3
100 day DMA	734.9
150 day DMA	741.89
200 day DMA	740.07

EMA (exponential moving average) of Acrow India 513149

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	717.7	714.05	706.12
12 day EMA	718.15	716.9	714.54
20 day EMA	718.09	717.36	716.04
35 day EMA	715.83	715.29	714.43
50 day EMA	710.78	710.2	709.4

SMA (simple moving average) of Acrow India 513149

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	709.46	707.46	706.48
12 day SMA	722.06	723.16	723.42
20 day SMA	722.85	721.27	719.44
35 day SMA	716.49	715.06	714.12
50 day SMA	708.3	708.01	708.38
100 day SMA	734.9	736.41	737.88
150 day SMA	741.89	742.33	742.67
200 day SMA	740.07	740.2	740.3

Fundamentals, profit and EPS of Acrow India 513149

EPS is 13.59 and PE is: 53.35

Last quarter profit: (June 2024 quarter) 0.14 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 50.67

EPS is 15.94 and PE is: 45.48

Last quarter profit: (March 2024 quarter) 0.19 crores (195.00%)