Munafa Stock Market Course + Intraday & FNO calls 
AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513149
- 513149 Experts view
- Tomorrow's Movement 513149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcrowIndia
Strong intraday Stock price targets for AcrowIndia are 892.5 and 893.5
| Intraday Target 1 | 891.67 |
| Intraday Target 2 | 892.33 |
| Intraday Target 3 | 892.66666666667 |
| Intraday Target 4 | 893.33 |
| Intraday Target 5 | 893.67 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 893.00 (-0.41%) | 893.00 | 892.00 - 893.00 | 0.6 times | Wed 22 July 2026 | 896.65 (3.51%) | 840.30 | 840.30 - 899.00 | 7.1429 times | Mon 20 July 2026 | 866.25 (5%) | 865.00 | 864.00 - 866.25 | 0.9714 times | Fri 17 July 2026 | 825.00 (0%) | 829.10 | 825.00 - 829.10 | 0.0571 times | Thu 16 July 2026 | 825.00 (-4.97%) | 825.00 | 825.00 - 825.00 | 0.2857 times | Mon 13 July 2026 | 868.15 (4.83%) | 863.00 | 863.00 - 868.15 | 0.2857 times | Fri 10 July 2026 | 828.15 (-4.81%) | 870.00 | 828.15 - 870.00 | 0.3 times | Thu 09 July 2026 | 870.00 (0.81%) | 870.00 | 870.00 - 870.00 | 0.2 times | Tue 07 July 2026 | 863.00 (-4.11%) | 863.00 | 863.00 - 863.00 | 0.1429 times | Fri 03 July 2026 | 900.00 (4.29%) | 900.00 | 900.00 - 900.00 | 0.0143 times | Thu 02 July 2026 | 863.00 (0%) | 904.90 | 863.00 - 905.00 | 1.1571 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 892.5 and 893.5
| Weekly Target 1 | 891.67 |
| Weekly Target 2 | 892.33 |
| Weekly Target 3 | 892.66666666667 |
| Weekly Target 4 | 893.33 |
| Weekly Target 5 | 893.67 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 893.00 (-0.41%) | 893.00 | 892.00 - 893.00 | 0.1193 times | Wed 22 July 2026 | 896.65 (8.68%) | 865.00 | 840.30 - 899.00 | 1.6127 times | Fri 17 July 2026 | 825.00 (-0.38%) | 863.00 | 825.00 - 868.15 | 0.1249 times | Fri 10 July 2026 | 828.15 (-7.98%) | 863.00 | 828.15 - 870.00 | 0.1278 times | Fri 03 July 2026 | 900.00 (-0.66%) | 906.00 | 818.10 - 906.00 | 0.9455 times | Thu 25 June 2026 | 906.00 (4.98%) | 832.05 | 832.00 - 910.00 | 1.7093 times | Thu 18 June 2026 | 863.00 (1.53%) | 888.95 | 820.00 - 892.50 | 0.7922 times | Fri 12 June 2026 | 850.00 (0.13%) | 885.00 | 813.20 - 904.50 | 1.0903 times | Fri 05 June 2026 | 848.90 (-3.1%) | 873.00 | 801.20 - 882.75 | 1.7093 times | Fri 29 May 2026 | 876.05 (7.74%) | 813.15 | 813.15 - 896.40 | 1.7689 times | Wed 20 May 2026 | 813.15 (-9.65%) | 863.00 | 802.90 - 898.00 | 0.4145 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 859 and 939
| Monthly Target 1 | 794.33 |
| Monthly Target 2 | 843.67 |
| Monthly Target 3 | 874.33333333333 |
| Monthly Target 4 | 923.67 |
| Monthly Target 5 | 954.33 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 893.00 (-1.11%) | 858.00 | 825.00 - 905.00 | 0.4165 times | Tue 30 June 2026 | 903.00 (3.08%) | 873.00 | 801.20 - 910.00 | 0.9793 times | Fri 29 May 2026 | 876.05 (6.19%) | 862.20 | 802.90 - 918.00 | 0.9263 times | Thu 30 April 2026 | 825.00 (24.48%) | 662.75 | 662.75 - 890.00 | 3.1271 times | Mon 30 March 2026 | 662.75 (-3.41%) | 682.75 | 653.00 - 730.00 | 0.5797 times | Fri 27 February 2026 | 686.15 (5.08%) | 653.00 | 651.40 - 760.00 | 0.6375 times | Fri 30 January 2026 | 653.00 (4.48%) | 656.25 | 586.15 - 699.70 | 1.0409 times | Wed 31 December 2025 | 625.00 (-10.71%) | 680.00 | 621.10 - 736.45 | 1.3962 times | Fri 28 November 2025 | 700.00 (0.47%) | 695.00 | 695.00 - 745.50 | 0.4458 times | Fri 31 October 2025 | 696.70 (3.21%) | 700.00 | 654.90 - 777.00 | 0.4506 times | Tue 30 September 2025 | 675.00 (-2.02%) | 660.00 | 660.00 - 735.00 | 0.7583 times |
Yearly price and charts AcrowIndia
Strong yearly Stock price targets for AcrowIndia 513149 are 739.58 and 1071.43
| Yearly Target 1 | 467.2 |
| Yearly Target 2 | 680.1 |
| Yearly Target 3 | 799.05 |
| Yearly Target 4 | 1011.95 |
| Yearly Target 5 | 1130.9 |
Yearly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 893.00 (42.88%) | 656.25 | 586.15 - 918.00 | 0.3516 times | Wed 31 December 2025 | 625.00 (-21.88%) | 835.00 | 621.10 - 835.00 | 0.9675 times | Tue 31 December 2024 | 800.00 (10.93%) | 740.00 | 600.00 - 1020.00 | 1.9286 times | Fri 29 December 2023 | 721.15 (-12.03%) | 859.95 | 611.00 - 1210.00 | 1.1754 times | Fri 30 December 2022 | 819.80 (460.16%) | 153.65 | 109.00 - 977.30 | 2.118 times | Thu 30 December 2021 | 146.35 (25.14%) | 122.75 | 97.20 - 174.00 | 1.5454 times | Tue 29 December 2020 | 116.95 (7.79%) | 113.90 | 74.90 - 175.50 | 0.3377 times | Tue 31 December 2019 | 108.50 (-19.99%) | 135.00 | 88.20 - 180.95 | 0.1871 times | Fri 28 December 2018 | 135.60 (0%) | 183.80 | 135.60 - 194.25 | 0.3888 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AcrowIndia
Tomorrow's movement Prediction of Acrow India 513149 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 868.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acrow India 513149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 873 and price is deviating by 27 points
Upper Bollinger band is at 925 and lower is at 821, while middle bands are at 847 and 899
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcrowIndia (513149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcrowIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AcrowIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcrowIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AcrowIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcrowIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.14 and AcrowIndia 513149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.
AcrowIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 861.18 |
| 12 day DMA | 863.43 |
| 20 day DMA | 872.08 |
| 35 day DMA | 868.77 |
| 50 day DMA | 866.39 |
| 100 day DMA | 785.77 |
| 150 day DMA | 757.26 |
| 200 day DMA | 741.23 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.57 | 865.36 | 849.72 |
| 12 day EMA | 868.53 | 864.08 | 858.16 |
| 20 day EMA | 868.3 | 865.7 | 862.44 |
| 35 day EMA | 865.83 | 864.23 | 862.32 |
| 50 day EMA | 862.58 | 861.34 | 859.9 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.18 | 856.21 | 842.51 |
| 12 day SMA | 863.43 | 864.27 | 861.3 |
| 20 day SMA | 872.08 | 872.05 | 869.72 |
| 35 day SMA | 868.77 | 868.97 | 868.01 |
| 50 day SMA | 866.39 | 865.03 | 863.92 |
| 100 day SMA | 785.77 | 783.59 | 781.38 |
| 150 day SMA | 757.26 | 755.97 | 754.79 |
| 200 day SMA | 741.23 | 740.31 | 739.38 |
Fundamentals, profit and EPS of Acrow India 513149
EPS is -14.37 and PE is: -62.14
Last quarter profit: (June 2025 quarter) 0.09 crores (-35.71%)
Debt: 0.00 in crores
Market capitalization: 44.09
EPS is -13.75 and PE is: -64.95
Last quarter profit: (March 2025 quarter) -0.27 crores (-242.11%)
Debt: 0.00 in crores
Market capitalization: 45.19
Videos related to: AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
