Munafa Stock Market Course + Intraday & FNO calls 
AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513149
- 513149 Experts view
- Tomorrow's Movement 513149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcrowIndia
Strong intraday Stock price targets for AcrowIndia are 821.93 and 828.08
| Intraday Target 1 | 820.9 |
| Intraday Target 2 | 822.95 |
| Intraday Target 3 | 827.05 |
| Intraday Target 4 | 829.1 |
| Intraday Target 5 | 833.2 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 825.00 (-0.74%) | 825.00 | 825.00 - 831.15 | 0.3412 times | Wed 29 April 2026 | 831.15 (-2.6%) | 862.95 | 825.00 - 862.95 | 0.5407 times | Tue 28 April 2026 | 853.30 (0.29%) | 815.50 | 811.05 - 883.00 | 0.9344 times | Mon 27 April 2026 | 850.80 (-2.26%) | 830.60 | 830.60 - 870.00 | 0.3281 times | Fri 24 April 2026 | 870.50 (3.43%) | 849.00 | 825.00 - 883.00 | 2.126 times | Thu 23 April 2026 | 841.60 (1.99%) | 864.90 | 800.20 - 866.40 | 2.811 times | Wed 22 April 2026 | 825.15 (-1.88%) | 841.00 | 812.00 - 879.30 | 1.7979 times | Tue 21 April 2026 | 841.00 (-0.87%) | 890.00 | 841.00 - 890.00 | 0.0079 times | Mon 20 April 2026 | 848.35 (4.99%) | 808.00 | 808.00 - 848.40 | 0.4383 times | Fri 17 April 2026 | 808.00 (2.28%) | 790.00 | 790.00 - 829.50 | 0.6745 times | Thu 16 April 2026 | 790.00 (0.66%) | 807.00 | 790.00 - 823.50 | 0.6115 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 782.05 and 854
| Weekly Target 1 | 767.73 |
| Weekly Target 2 | 796.37 |
| Weekly Target 3 | 839.68333333333 |
| Weekly Target 4 | 868.32 |
| Weekly Target 5 | 911.63 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 825.00 (-5.23%) | 830.60 | 811.05 - 883.00 | 1.0013 times | Fri 24 April 2026 | 870.50 (7.74%) | 808.00 | 800.20 - 890.00 | 3.3534 times | Fri 17 April 2026 | 808.00 (9.93%) | 771.00 | 750.00 - 829.50 | 2.4831 times | Fri 10 April 2026 | 735.00 (5%) | 705.00 | 700.00 - 735.00 | 0.6496 times | Thu 02 April 2026 | 700.00 (5.62%) | 662.75 | 662.75 - 700.00 | 0.8016 times | Fri 27 March 2026 | 662.75 (-1.79%) | 704.00 | 660.05 - 719.00 | 0.842 times | Thu 19 March 2026 | 674.85 (-7.43%) | 693.00 | 674.65 - 727.00 | 0.2231 times | Fri 13 March 2026 | 729.00 (6.89%) | 655.30 | 653.00 - 730.00 | 0.0613 times | Fri 06 March 2026 | 682.00 (-0.6%) | 682.75 | 675.90 - 682.75 | 0.0208 times | Fri 27 February 2026 | 686.15 (-6.01%) | 750.00 | 680.30 - 760.00 | 0.5638 times | Fri 20 February 2026 | 730.00 (-0.68%) | 735.00 | 665.10 - 735.00 | 0.2059 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 743.88 and 971.13
| Monthly Target 1 | 565.33 |
| Monthly Target 2 | 695.17 |
| Monthly Target 3 | 792.58333333333 |
| Monthly Target 4 | 922.42 |
| Monthly Target 5 | 1019.83 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 825.00 (24.48%) | 662.75 | 662.75 - 890.00 | 2.8554 times | Mon 30 March 2026 | 662.75 (-3.41%) | 682.75 | 653.00 - 730.00 | 0.5293 times | Fri 27 February 2026 | 686.15 (5.08%) | 653.00 | 651.40 - 760.00 | 0.5821 times | Fri 30 January 2026 | 653.00 (4.48%) | 656.25 | 586.15 - 699.70 | 0.9505 times | Wed 31 December 2025 | 625.00 (-10.71%) | 680.00 | 621.10 - 736.45 | 1.2749 times | Fri 28 November 2025 | 700.00 (0.47%) | 695.00 | 695.00 - 745.50 | 0.4071 times | Fri 31 October 2025 | 696.70 (3.21%) | 700.00 | 654.90 - 777.00 | 0.4115 times | Tue 30 September 2025 | 675.00 (-2.02%) | 660.00 | 660.00 - 735.00 | 0.6924 times | Fri 29 August 2025 | 688.95 (-5.39%) | 728.20 | 636.00 - 738.00 | 1.0305 times | Thu 31 July 2025 | 728.20 (2.65%) | 679.05 | 631.00 - 745.00 | 1.2662 times | Mon 30 June 2025 | 709.40 (0.47%) | 728.50 | 658.00 - 743.05 | 1.4104 times |
Yearly price and charts AcrowIndia
Strong yearly Stock price targets for AcrowIndia 513149 are 705.58 and 1009.43
| Yearly Target 1 | 463.2 |
| Yearly Target 2 | 644.1 |
| Yearly Target 3 | 767.05 |
| Yearly Target 4 | 947.95 |
| Yearly Target 5 | 1070.9 |
Yearly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 825.00 (32%) | 656.25 | 586.15 - 890.00 | 0.2486 times | Wed 31 December 2025 | 625.00 (-21.88%) | 835.00 | 621.10 - 835.00 | 0.979 times | Tue 31 December 2024 | 800.00 (10.93%) | 740.00 | 600.00 - 1020.00 | 1.9516 times | Fri 29 December 2023 | 721.15 (-12.03%) | 859.95 | 611.00 - 1210.00 | 1.1894 times | Fri 30 December 2022 | 819.80 (460.16%) | 153.65 | 109.00 - 977.30 | 2.1432 times | Thu 30 December 2021 | 146.35 (25.14%) | 122.75 | 97.20 - 174.00 | 1.5638 times | Tue 29 December 2020 | 116.95 (7.79%) | 113.90 | 74.90 - 175.50 | 0.3418 times | Tue 31 December 2019 | 108.50 (-19.99%) | 135.00 | 88.20 - 180.95 | 0.1893 times | Fri 28 December 2018 | 135.60 (0%) | 183.80 | 135.60 - 194.25 | 0.3934 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AcrowIndia
Tomorrow's movement Prediction of Acrow India 513149 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 819.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acrow India 513149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acrow India 513149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 835.35
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 781 and price is deviating by 68 points
Upper Bollinger band is at 916 and lower is at 646, while middle bands are at 714 and 849
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcrowIndia (513149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcrowIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcrowIndia in short term and the buy signal is strong.
AcrowIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcrowIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcrowIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.08 and AcrowIndia 513149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.
AcrowIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 846.15 |
| 12 day DMA | 830.8 |
| 20 day DMA | 780.62 |
| 35 day DMA | 741.43 |
| 50 day DMA | 730.19 |
| 100 day DMA | 711.46 |
| 150 day DMA | 705.13 |
| 200 day DMA | 706.8 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.21 | 841.81 | 847.14 |
| 12 day EMA | 819.46 | 818.45 | 816.14 |
| 20 day EMA | 794.57 | 791.37 | 787.19 |
| 35 day EMA | 764.1 | 760.51 | 756.35 |
| 50 day EMA | 733.77 | 730.05 | 725.92 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 846.15 | 849.47 | 848.27 |
| 12 day SMA | 830.8 | 826.21 | 818.2 |
| 20 day SMA | 780.62 | 772.5 | 765.2 |
| 35 day SMA | 741.43 | 738.51 | 735.19 |
| 50 day SMA | 730.19 | 726.83 | 723.53 |
| 100 day SMA | 711.46 | 710.56 | 709.41 |
| 150 day SMA | 705.13 | 704.27 | 703.39 |
| 200 day SMA | 706.8 | 706.32 | 705.86 |
Fundamentals, profit and EPS of Acrow India 513149
EPS is -14.37 and PE is: -57.41
Last quarter profit: (June 2025 quarter) 0.09 crores (-35.71%)
Debt: 0.00 in crores
Market capitalization: 44.09
EPS is -13.75 and PE is: -60
Last quarter profit: (March 2025 quarter) -0.27 crores (-242.11%)
Debt: 0.00 in crores
Market capitalization: 45.19
Videos related to: AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
