Munafa Stock Market Course + Intraday & FNO calls 
AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513149
- 513149 Experts view
- Tomorrow's Movement 513149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcrowIndia
Strong intraday Stock price targets for AcrowIndia are 831.6 and 908.4
| Intraday Target 1 | 774.27 |
| Intraday Target 2 | 812.13 |
| Intraday Target 3 | 851.06666666667 |
| Intraday Target 4 | 888.93 |
| Intraday Target 5 | 927.87 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 850.00 (-0.47%) | 813.20 | 813.20 - 890.00 | 0.1383 times | Thu 11 June 2026 | 854.00 (-4.99%) | 897.50 | 854.00 - 898.90 | 0.22 times | Tue 09 June 2026 | 898.90 (1.57%) | 840.75 | 840.75 - 904.50 | 2.049 times | Mon 08 June 2026 | 885.00 (4.25%) | 885.00 | 885.00 - 885.00 | 0.0063 times | Fri 05 June 2026 | 848.90 (-3%) | 848.90 | 848.90 - 848.90 | 0.44 times | Wed 03 June 2026 | 875.15 (4.09%) | 844.80 | 801.20 - 882.75 | 2.1496 times | Tue 02 June 2026 | 840.75 (-3.69%) | 842.20 | 840.00 - 872.80 | 0.3206 times | Mon 01 June 2026 | 873.00 (-0.35%) | 873.00 | 873.00 - 873.00 | 0.8737 times | Fri 29 May 2026 | 876.05 (-2.27%) | 880.00 | 851.60 - 880.00 | 1.4393 times | Wed 27 May 2026 | 896.40 (5%) | 890.00 | 890.00 - 896.40 | 2.3633 times | Tue 26 May 2026 | 853.75 (4.99%) | 813.15 | 813.15 - 853.80 | 0.1131 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 785.95 and 877.25
| Weekly Target 1 | 764.6 |
| Weekly Target 2 | 807.3 |
| Weekly Target 3 | 855.9 |
| Weekly Target 4 | 898.6 |
| Weekly Target 5 | 947.2 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 850.00 (0.13%) | 885.00 | 813.20 - 904.50 | 0.4258 times | Fri 05 June 2026 | 848.90 (-3.1%) | 873.00 | 801.20 - 882.75 | 0.6675 times | Fri 29 May 2026 | 876.05 (7.74%) | 813.15 | 813.15 - 896.40 | 0.6908 times | Wed 20 May 2026 | 813.15 (-9.65%) | 863.00 | 802.90 - 898.00 | 0.1619 times | Thu 14 May 2026 | 900.00 (2.19%) | 879.90 | 863.00 - 918.00 | 0.2938 times | Fri 08 May 2026 | 880.70 (6.75%) | 862.20 | 810.00 - 885.95 | 0.9868 times | Thu 30 April 2026 | 825.00 (-5.23%) | 830.60 | 811.05 - 883.00 | 0.9059 times | Fri 24 April 2026 | 870.50 (7.74%) | 808.00 | 800.20 - 890.00 | 3.0336 times | Fri 17 April 2026 | 808.00 (9.93%) | 771.00 | 750.00 - 829.50 | 2.2464 times | Fri 10 April 2026 | 735.00 (5%) | 705.00 | 700.00 - 735.00 | 0.5876 times | Thu 02 April 2026 | 700.00 (5.62%) | 662.75 | 662.75 - 700.00 | 0.7251 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 773.95 and 877.25
| Monthly Target 1 | 748.6 |
| Monthly Target 2 | 799.3 |
| Monthly Target 3 | 851.9 |
| Monthly Target 4 | 902.6 |
| Monthly Target 5 | 955.2 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 850.00 (-2.97%) | 873.00 | 801.20 - 904.50 | 0.4826 times | Fri 29 May 2026 | 876.05 (6.19%) | 862.20 | 802.90 - 918.00 | 0.9417 times | Thu 30 April 2026 | 825.00 (24.48%) | 662.75 | 662.75 - 890.00 | 3.1788 times | Mon 30 March 2026 | 662.75 (-3.41%) | 682.75 | 653.00 - 730.00 | 0.5893 times | Fri 27 February 2026 | 686.15 (5.08%) | 653.00 | 651.40 - 760.00 | 0.648 times | Fri 30 January 2026 | 653.00 (4.48%) | 656.25 | 586.15 - 699.70 | 1.0581 times | Wed 31 December 2025 | 625.00 (-10.71%) | 680.00 | 621.10 - 736.45 | 1.4193 times | Fri 28 November 2025 | 700.00 (0.47%) | 695.00 | 695.00 - 745.50 | 0.4532 times | Fri 31 October 2025 | 696.70 (3.21%) | 700.00 | 654.90 - 777.00 | 0.4581 times | Tue 30 September 2025 | 675.00 (-2.02%) | 660.00 | 660.00 - 735.00 | 0.7708 times | Fri 29 August 2025 | 688.95 (-5.39%) | 728.20 | 636.00 - 738.00 | 1.1472 times |
Yearly price and charts AcrowIndia
Strong yearly Stock price targets for AcrowIndia 513149 are 718.08 and 1049.93
| Yearly Target 1 | 452.87 |
| Yearly Target 2 | 651.43 |
| Yearly Target 3 | 784.71666666667 |
| Yearly Target 4 | 983.28 |
| Yearly Target 5 | 1116.57 |
Yearly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 850.00 (36%) | 656.25 | 586.15 - 918.00 | 0.311 times | Wed 31 December 2025 | 625.00 (-21.88%) | 835.00 | 621.10 - 835.00 | 0.972 times | Tue 31 December 2024 | 800.00 (10.93%) | 740.00 | 600.00 - 1020.00 | 1.9376 times | Fri 29 December 2023 | 721.15 (-12.03%) | 859.95 | 611.00 - 1210.00 | 1.1809 times | Fri 30 December 2022 | 819.80 (460.16%) | 153.65 | 109.00 - 977.30 | 2.1279 times | Thu 30 December 2021 | 146.35 (25.14%) | 122.75 | 97.20 - 174.00 | 1.5526 times | Tue 29 December 2020 | 116.95 (7.79%) | 113.90 | 74.90 - 175.50 | 0.3393 times | Tue 31 December 2019 | 108.50 (-19.99%) | 135.00 | 88.20 - 180.95 | 0.188 times | Fri 28 December 2018 | 135.60 (0%) | 183.80 | 135.60 - 194.25 | 0.3906 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AcrowIndia
Tomorrow's movement Prediction of Acrow India 513149 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 864.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrow India 513149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acrow India 513149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 868 and price is deviating by 22 points
Upper Bollinger band is at 911 and lower is at 825, while middle bands are at 847 and 889
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcrowIndia (513149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcrowIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcrowIndia in short term but the sell signal is initial and weak.
AcrowIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcrowIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcrowIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.92 and AcrowIndia 513149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.
AcrowIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 867.36 |
| 12 day DMA | 863.75 |
| 20 day DMA | 867.55 |
| 35 day DMA | 853.79 |
| 50 day DMA | 805.9 |
| 100 day DMA | 745.04 |
| 150 day DMA | 730.7 |
| 200 day DMA | 722.98 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.53 | 870.29 | 878.44 |
| 12 day EMA | 864.56 | 867.21 | 869.61 |
| 20 day EMA | 858.43 | 859.32 | 859.88 |
| 35 day EMA | 831.18 | 830.07 | 828.66 |
| 50 day EMA | 803.13 | 801.22 | 799.07 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.36 | 872.39 | 869.74 |
| 12 day SMA | 863.75 | 863.34 | 864.09 |
| 20 day SMA | 867.55 | 867.55 | 867.35 |
| 35 day SMA | 853.79 | 851.51 | 848.11 |
| 50 day SMA | 805.9 | 803.48 | 800.72 |
| 100 day SMA | 745.04 | 743.54 | 742 |
| 150 day SMA | 730.7 | 729.72 | 728.71 |
| 200 day SMA | 722.98 | 722.18 | 721.46 |
Fundamentals, profit and EPS of Acrow India 513149
EPS is -14.37 and PE is: -59.15
Last quarter profit: (June 2025 quarter) 0.09 crores (-35.71%)
Debt: 0.00 in crores
Market capitalization: 44.09
EPS is -13.75 and PE is: -61.82
Last quarter profit: (March 2025 quarter) -0.27 crores (-242.11%)
Debt: 0.00 in crores
Market capitalization: 45.19
Videos related to: AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
