AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcrowIndia

Strong intraday Stock price targets for AcrowIndia are 766.45 and 773.95

Intraday Target 1	764.97
Intraday Target 2	767.93
Intraday Target 3	772.46666666667
Intraday Target 4	775.43
Intraday Target 5	779.97

Daily price and volume Acrow India

Date	Closing	Open	Range	Volume
Fri 03 January 2025	770.90 (-4.83%)	777.00	769.50 - 777.00	0.265 times
Thu 02 January 2025	810.00 (0.41%)	819.00	810.00 - 819.00	0.028 times
Wed 01 January 2025	806.70 (0.84%)	835.00	761.05 - 835.00	0.0841 times
Tue 31 December 2024	800.00 (-1.97%)	815.00	777.00 - 815.00	0.0229 times
Mon 30 December 2024	816.05 (-4.99%)	841.80	816.05 - 841.80	1.3478 times
Fri 27 December 2024	858.95 (2.87%)	875.00	858.95 - 875.00	0.0662 times
Thu 26 December 2024	835.00 (2.48%)	842.95	835.00 - 842.95	0.0051 times
Tue 24 December 2024	814.80 (4.86%)	814.80	814.80 - 814.80	0.0025 times
Mon 23 December 2024	777.00 (-3.66%)	777.00	777.00 - 777.00	0.0204 times
Fri 20 December 2024	806.55 (-4.99%)	810.00	806.55 - 810.00	8.158 times
Thu 19 December 2024	848.95 (0%)	891.00	848.95 - 891.00	0.0433 times

Daily chart AcrowIndia

Weekly price and charts AcrowIndia

Strong weekly Stock price targets for AcrowIndia 513149 are 725.6 and 806.35

Weekly Target 1	710.5
Weekly Target 2	740.7
Weekly Target 3	791.25
Weekly Target 4	821.45
Weekly Target 5	872

Weekly price and volumes for Acrow India

Date	Closing	Open	Range	Volume
Fri 03 January 2025	770.90 (-10.25%)	841.80	761.05 - 841.80	0.2712 times
Fri 27 December 2024	858.95 (6.5%)	777.00	777.00 - 875.00	0.0146 times
Fri 20 December 2024	806.55 (-0.55%)	849.90	806.55 - 891.00	1.2813 times
Fri 13 December 2024	811.00 (-4.02%)	881.90	811.00 - 888.00	0.3784 times
Fri 06 December 2024	845.00 (-4.56%)	841.10	841.10 - 917.85	0.1494 times
Fri 29 November 2024	885.35 (21.8%)	729.00	729.00 - 926.00	2.8995 times
Fri 22 November 2024	726.90 (-1.1%)	735.00	700.00 - 735.00	0.0854 times
Thu 14 November 2024	735.00 (4.63%)	702.45	700.00 - 760.00	0.2163 times
Fri 08 November 2024	702.45 (-1.76%)	681.15	681.15 - 787.95	4.373 times
Fri 01 November 2024	715.00 (1.96%)	680.25	666.20 - 715.00	0.3309 times
Fri 25 October 2024	701.25 (-8.21%)	727.10	695.05 - 758.65	1.5419 times

weekly chart AcrowIndia

Monthly price and charts AcrowIndia

Strong monthly Stock price targets for AcrowIndia 513149 are 729 and 802.95

Monthly Target 1	715.03
Monthly Target 2	742.97
Monthly Target 3	788.98333333333
Monthly Target 4	816.92
Monthly Target 5	862.93

Monthly price and volumes Acrow India

Date	Closing	Open	Range	Volume
Fri 03 January 2025	770.90 (-3.64%)	835.00	761.05 - 835.00	0.0189 times
Tue 31 December 2024	800.00 (-9.64%)	841.10	777.00 - 917.85	0.6572 times
Fri 29 November 2024	885.35 (30.01%)	715.00	681.15 - 926.00	2.4521 times
Thu 31 October 2024	681.00 (-13.8%)	752.05	666.20 - 800.00	0.762 times
Mon 30 September 2024	790.00 (-6.16%)	786.00	707.00 - 870.00	1.2448 times
Fri 30 August 2024	841.85 (22.9%)	690.00	620.90 - 1020.00	3.2129 times
Wed 31 July 2024	685.00 (-8.68%)	760.00	601.00 - 850.00	0.3391 times
Fri 28 June 2024	750.15 (-7.01%)	874.80	680.00 - 874.80	0.2585 times
Fri 31 May 2024	806.70 (8.14%)	737.00	600.00 - 890.00	0.8536 times
Tue 30 April 2024	746.00 (2.18%)	768.10	680.00 - 879.95	0.201 times
Thu 28 March 2024	730.05 (-1.2%)	770.00	656.30 - 780.00	0.4544 times

monthly chart AcrowIndia

Indicator Analysis of AcrowIndia

Tomorrow's movement Prediction of Acrow India 513149 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 812.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acrow India 513149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acrow India 513149 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Acrow India 513149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 817.98

Munafa value: 10 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 831 and price is deviating by 33 points

Upper Bollinger band is at 896 and lower is at 766, while middle bands are at 799 and 863

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcrowIndia (513149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcrowIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AcrowIndia in short term but the sell signal is initial and weak.

AcrowIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcrowIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcrowIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 807.19 and AcrowIndia 513149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.

AcrowIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acrow India 513149

DMA (daily moving average) of Acrow India 513149

DMA period	DMA value
5 day DMA	800.73
12 day DMA	816.15
20 day DMA	830.58
35 day DMA	811.33
50 day DMA	782.06
100 day DMA	764.48
150 day DMA	758.75
200 day DMA	751.05

EMA (exponential moving average) of Acrow India 513149

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	799.01	813.07	814.6
12 day EMA	812.53	820.1	821.93
20 day EMA	814.95	819.59	820.6
35 day EMA	800.2	801.92	801.44
50 day EMA	781.63	782.07	780.93

SMA (simple moving average) of Acrow India 513149

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	800.73	818.34	823.34
12 day SMA	816.15	822.81	822.89
20 day SMA	830.58	835.88	839.23
35 day SMA	811.33	809.37	807.03
50 day SMA	782.06	781.74	780.84
100 day SMA	764.48	763.58	762.32
150 day SMA	758.75	758.41	757.81
200 day SMA	751.05	751.12	750.97

Fundamentals, profit and EPS of Acrow India 513149

EPS is 13.59 and PE is: 56.73

Last quarter profit: (June 2024 quarter) 0.14 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 50.67

EPS is 15.94 and PE is: 48.36

Last quarter profit: (March 2024 quarter) 0.19 crores (195.00%)

Debt: 0.00 in crores

Market capitalization: 51.63