ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcrowIndia

Strong intraday Stock price targets for AcrowIndia are 581.6 and 608.95

Intraday Target 1574
Intraday Target 2589.2
Intraday Target 3601.35
Intraday Target 4616.55
Intraday Target 5628.7

Daily price and volume Acrow India

Date Closing Open Range Volume
Tue 20 January 2026 604.40 (-1.48%) 613.50 586.15 - 613.50 0.1191 times
Mon 19 January 2026 613.50 (-4.91%) 675.00 613.50 - 675.00 0.2052 times
Wed 14 January 2026 645.20 (-4.41%) 697.80 645.20 - 697.80 0.0993 times
Tue 13 January 2026 675.00 (0%) 642.00 642.00 - 675.00 0.4103 times
Mon 12 January 2026 675.00 (-2.37%) 699.40 675.00 - 699.70 1.092 times
Fri 09 January 2026 691.40 (-0.48%) 660.10 660.10 - 691.40 0.225 times
Wed 07 January 2026 694.75 (3.64%) 650.10 650.00 - 694.80 2.5347 times
Tue 06 January 2026 670.35 (2.13%) 688.00 640.00 - 689.20 1.2839 times
Fri 02 January 2026 656.40 (5%) 656.00 656.00 - 656.40 0.8008 times
Thu 01 January 2026 625.15 (0.02%) 656.25 625.15 - 656.25 3.2296 times
Wed 31 December 2025 625.00 (-4.81%) 643.50 625.00 - 643.50 0.1853 times

 Daily chart AcrowIndia

Weekly price and charts AcrowIndia

Strong weekly Stock price targets for AcrowIndia 513149 are 550.85 and 639.7

Weekly Target 1533
Weekly Target 2568.7
Weekly Target 3621.85
Weekly Target 4657.55
Weekly Target 5710.7

Weekly price and volumes for Acrow India

Date Closing Open Range Volume
Tue 20 January 2026 604.40 (-6.32%) 675.00 586.15 - 675.00 0.102 times
Wed 14 January 2026 645.20 (-6.68%) 699.40 642.00 - 699.70 0.504 times
Fri 09 January 2026 691.40 (5.33%) 688.00 640.00 - 694.80 1.2724 times
Fri 02 January 2026 656.40 (0.41%) 628.00 621.10 - 669.95 1.5473 times
Wed 24 December 2025 653.75 (-6.59%) 665.15 653.70 - 694.85 1.237 times
Thu 18 December 2025 699.90 (1.19%) 724.90 680.00 - 736.45 1.2391 times
Thu 11 December 2025 691.65 (-1.05%) 695.55 652.20 - 727.50 1.3807 times
Thu 04 December 2025 699.00 (-0.14%) 680.00 680.00 - 733.95 1.9034 times
Fri 28 November 2025 700.00 (-5.41%) 706.00 700.00 - 706.00 0.8122 times
Fri 21 November 2025 740.00 (0%) 740.00 740.00 - 740.00 0.0021 times
Fri 14 November 2025 740.00 (1.37%) 729.00 710.00 - 745.50 0.3853 times

 weekly chart AcrowIndia

Monthly price and charts AcrowIndia

Strong monthly Stock price targets for AcrowIndia 513149 are 538.5 and 652.05

Monthly Target 1516.53
Monthly Target 2560.47
Monthly Target 3630.08333333333
Monthly Target 4674.02
Monthly Target 5743.63

Monthly price and volumes Acrow India

Date Closing Open Range Volume
Tue 20 January 2026 604.40 (-3.3%) 656.25 586.15 - 699.70 0.6979 times
Wed 31 December 2025 625.00 (-10.71%) 680.00 621.10 - 736.45 1.3395 times
Fri 28 November 2025 700.00 (0.47%) 695.00 695.00 - 745.50 0.4277 times
Fri 31 October 2025 696.70 (3.21%) 700.00 654.90 - 777.00 0.4323 times
Tue 30 September 2025 675.00 (-2.02%) 660.00 660.00 - 735.00 0.7275 times
Fri 29 August 2025 688.95 (-5.39%) 728.20 636.00 - 738.00 1.0827 times
Thu 31 July 2025 728.20 (2.65%) 679.05 631.00 - 745.00 1.3303 times
Mon 30 June 2025 709.40 (0.47%) 728.50 658.00 - 743.05 1.4818 times
Fri 30 May 2025 706.10 (-6.85%) 765.00 680.20 - 808.00 1.3552 times
Wed 30 April 2025 758.00 (8.44%) 730.20 686.90 - 763.00 1.1252 times
Fri 28 March 2025 699.00 (4.33%) 636.50 622.15 - 766.35 2.5815 times

 monthly chart AcrowIndia

Yearly price and charts AcrowIndia

Strong yearly Stock price targets for AcrowIndia 513149 are 538.5 and 652.05

Yearly Target 1516.53
Yearly Target 2560.47
Yearly Target 3630.08333333333
Yearly Target 4674.02
Yearly Target 5743.63

Yearly price and volumes Acrow India

Date Closing Open Range Volume
Tue 20 January 2026 604.40 (-3.3%) 656.25 586.15 - 699.70 0.0344 times
Wed 31 December 2025 625.00 (-21.88%) 835.00 621.10 - 835.00 1.0029 times
Tue 31 December 2024 800.00 (10.93%) 740.00 600.00 - 1020.00 1.9993 times
Fri 29 December 2023 721.15 (-12.03%) 859.95 611.00 - 1210.00 1.2185 times
Fri 30 December 2022 819.80 (460.16%) 153.65 109.00 - 977.30 2.1957 times
Thu 30 December 2021 146.35 (25.14%) 122.75 97.20 - 174.00 1.6021 times
Tue 29 December 2020 116.95 (7.79%) 113.90 74.90 - 175.50 0.3501 times
Tue 31 December 2019 108.50 (-19.99%) 135.00 88.20 - 180.95 0.1939 times
Fri 28 December 2018 135.60 (0%) 183.80 135.60 - 194.25 0.403 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AcrowIndia

Tomorrow's movement Prediction of Acrow India 513149 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 652.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acrow India 513149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acrow India 513149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Acrow India 513149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 614.75

Munafa value: 0 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 668 and price is deviating by 32 points

Upper Bollinger band is at 731 and lower is at 605, while middle bands are at 637 and 700

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcrowIndia (513149) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AcrowIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcrowIndia in short term and the sell signal is strong.

AcrowIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcrowIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcrowIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 659.79 and AcrowIndia 513149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.

AcrowIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acrow India 513149

DMA (daily moving average) of Acrow India 513149

DMA period DMA value
5 day DMA 642.62
12 day DMA 652.73
20 day DMA 667.8
35 day DMA 687.92
50 day DMA 696.1
100 day DMA 693.8
150 day DMA 700.46
200 day DMA 701.07

EMA (exponential moving average) of Acrow India 513149

EMA period EMA current EMA prev EMA prev2
5 day EMA633.59648.18665.51
12 day EMA652.51661.26669.94
20 day EMA663.93670.19676.16
35 day EMA677.7682.02686.05
50 day EMA690.64694.16697.45

SMA (simple moving average) of Acrow India 513149

SMA period SMA current SMA prev SMA prev2
5 day SMA642.62660.02676.27
12 day SMA652.73658.19661.55
20 day SMA667.8672.28675.41
35 day SMA687.92690.66693.03
50 day SMA696.1697.51699.05
100 day SMA693.8694.93696.04
150 day SMA700.46701.23701.99
200 day SMA701.07701.55702.15

Fundamentals, profit and EPS of Acrow India 513149

EPS is -14.37 and PE is: -42.06

Last quarter profit: (June 2025 quarter) 0.09 crores (-35.71%)

Debt: 0.00 in crores

Market capitalization: 44.09

EPS is -13.75 and PE is: -43.96

Last quarter profit: (March 2025 quarter) -0.27 crores (-242.11%)

Debt: 0.00 in crores

Market capitalization: 45.19

Videos related to: AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top