ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcrowIndia

Strong intraday Stock price targets for AcrowIndia are 798.5 and 799.5

Intraday Target 1798.33
Intraday Target 2798.67
Intraday Target 3799.33333333333
Intraday Target 4799.67
Intraday Target 5800.33

Daily price and volume Acrow India

Date Closing Open Range Volume
Mon 05 October 2026 799.00 (4.7%) 800.00 799.00 - 800.00 2.5371 times
Tue 29 September 2026 763.10 (-1.66%) 739.05 739.05 - 766.80 0.3094 times
Mon 28 September 2026 776.00 (-2.76%) 760.10 760.10 - 798.00 1.6955 times
Fri 25 September 2026 798.00 (0%) 797.00 797.00 - 798.00 1.9802 times
Thu 24 September 2026 798.00 (4.59%) 794.85 794.85 - 800.00 2.2649 times
Wed 23 September 2026 763.00 (0.39%) 760.00 760.00 - 780.00 0.4455 times
Tue 22 September 2026 760.00 (1.33%) 760.00 760.00 - 760.00 0.1238 times
Mon 21 September 2026 750.00 (-0.66%) 750.00 750.00 - 750.00 0.1238 times
Fri 18 September 2026 755.00 (-1.81%) 768.00 745.00 - 768.00 0.2723 times
Thu 17 September 2026 768.90 (0%) 768.90 768.90 - 768.90 0.2475 times
Wed 16 September 2026 768.90 (0%) 768.90 768.90 - 768.90 0.6931 times

 Daily chart AcrowIndia

Weekly price and charts AcrowIndia

Strong weekly Stock price targets for AcrowIndia 513149 are 798.5 and 799.5

Weekly Target 1798.33
Weekly Target 2798.67
Weekly Target 3799.33333333333
Weekly Target 4799.67
Weekly Target 5800.33

Weekly price and volumes for Acrow India

Date Closing Open Range Volume
Mon 05 October 2026 799.00 (4.7%) 800.00 799.00 - 800.00 0.8027 times
Tue 29 September 2026 763.10 (-4.37%) 760.10 739.05 - 798.00 0.6343 times
Fri 25 September 2026 798.00 (5.7%) 750.00 750.00 - 800.00 1.5623 times
Fri 18 September 2026 755.00 (-1.31%) 765.15 745.00 - 768.90 0.7831 times
Thu 10 September 2026 765.00 (-2.55%) 746.00 742.35 - 799.85 0.8888 times
Fri 04 September 2026 785.00 (0.64%) 800.00 759.05 - 800.00 1.989 times
Fri 21 August 2026 780.00 (-6.01%) 829.85 780.00 - 829.85 1.0141 times
Fri 14 August 2026 829.90 (-1.29%) 799.00 759.10 - 839.00 1.7541 times
Thu 06 August 2026 840.75 (-5.85%) 892.90 840.75 - 893.00 0.4072 times
Wed 29 July 2026 893.00 (-0.41%) 893.00 892.00 - 893.00 0.1644 times
Wed 22 July 2026 896.65 (8.68%) 865.00 840.30 - 899.00 2.224 times

 weekly chart AcrowIndia

Monthly price and charts AcrowIndia

Strong monthly Stock price targets for AcrowIndia 513149 are 798.5 and 799.5

Monthly Target 1798.33
Monthly Target 2798.67
Monthly Target 3799.33333333333
Monthly Target 4799.67
Monthly Target 5800.33

Monthly price and volumes Acrow India

Date Closing Open Range Volume
Mon 05 October 2026 799.00 (4.7%) 800.00 799.00 - 800.00 0.1107 times
Tue 29 September 2026 763.10 (-4.49%) 760.50 739.05 - 800.00 0.561 times
Tue 25 August 2026 799.00 (-10.53%) 892.90 759.10 - 893.00 0.6847 times
Wed 29 July 2026 893.00 (-1.11%) 858.00 825.00 - 905.00 0.4671 times
Tue 30 June 2026 903.00 (3.08%) 873.00 801.20 - 910.00 1.0983 times
Fri 29 May 2026 876.05 (6.19%) 862.20 802.90 - 918.00 1.0389 times
Thu 30 April 2026 825.00 (24.48%) 662.75 662.75 - 890.00 3.507 times
Mon 30 March 2026 662.75 (-3.41%) 682.75 653.00 - 730.00 0.6501 times
Fri 27 February 2026 686.15 (5.08%) 653.00 651.40 - 760.00 0.7149 times
Fri 30 January 2026 653.00 (4.48%) 656.25 586.15 - 699.70 1.1674 times
Wed 31 December 2025 625.00 (-10.71%) 680.00 621.10 - 736.45 1.5659 times

 monthly chart AcrowIndia

Yearly price and charts AcrowIndia

Strong yearly Stock price targets for AcrowIndia 513149 are 692.58 and 1024.43

Yearly Target 1435.87
Yearly Target 2617.43
Yearly Target 3767.71666666667
Yearly Target 4949.28
Yearly Target 51099.57

Yearly price and volumes Acrow India

Date Closing Open Range Volume
Mon 05 October 2026 799.00 (27.84%) 656.25 586.15 - 918.00 0.4043 times
Wed 31 December 2025 625.00 (-21.88%) 835.00 621.10 - 835.00 0.9616 times
Tue 31 December 2024 800.00 (10.93%) 740.00 600.00 - 1020.00 1.9168 times
Fri 29 December 2023 721.15 (-12.03%) 859.95 611.00 - 1210.00 1.1683 times
Fri 30 December 2022 819.80 (460.16%) 153.65 109.00 - 977.30 2.1051 times
Thu 30 December 2021 146.35 (25.14%) 122.75 97.20 - 174.00 1.536 times
Tue 29 December 2020 116.95 (7.79%) 113.90 74.90 - 175.50 0.3357 times
Tue 31 December 2019 108.50 (-19.99%) 135.00 88.20 - 180.95 0.1859 times
Fri 28 December 2018 135.60 (0%) 183.80 135.60 - 194.25 0.3864 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AcrowIndia

Tomorrow's movement Prediction of Acrow India 513149 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 778.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acrow India 513149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acrow India 513149 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Acrow India 513149 looks bullish. It has broken an important Moving average of 782.57 with high volumes

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 773 and price is deviating by 18 points

Upper Bollinger band is at 809 and lower is at 737, while middle bands are at 755 and 791

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcrowIndia (513149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcrowIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcrowIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AcrowIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcrowIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcrowIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.93 and AcrowIndia 513149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.

AcrowIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acrow India 513149

DMA (daily moving average) of Acrow India 513149

DMA period DMA value
5 day DMA 786.82
12 day DMA 772.4
20 day DMA 772.64
35 day DMA 800.75
50 day DMA 822.48
100 day DMA 818.06
150 day DMA 773.24
200 day DMA 755.47

EMA (exponential moving average) of Acrow India 513149

EMA period EMA current EMA prev EMA prev2
5 day EMA782.39774.09779.58
12 day EMA778.06774.25776.28
20 day EMA782.8781.1782.99
35 day EMA800.3800.38802.57
50 day EMA822.91823.89826.37

SMA (simple moving average) of Acrow India 513149

SMA period SMA current SMA prev SMA prev2
5 day SMA786.82779.62779
12 day SMA772.4769.57769.56
20 day SMA772.64772.44774.04
35 day SMA800.75801.49804.49
50 day SMA822.48823.76826.34
100 day SMA818.06816.82816.12
150 day SMA773.24772.57772.14
200 day SMA755.47754.92754.61

Fundamentals, profit and EPS of Acrow India 513149

EPS is -14.37 and PE is: -55.6

Last quarter profit: (June 2025 quarter) 0.09 crores (-35.71%)

Debt: 0.00 in crores

Market capitalization: 44.09

EPS is -13.75 and PE is: -58.11

Last quarter profit: (March 2025 quarter) -0.27 crores (-242.11%)

Debt: 0.00 in crores

Market capitalization: 45.19

Videos related to: AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top