Munafa Stock Market Course + Intraday & FNO calls 
AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513149
- 513149 Experts view
- Tomorrow's Movement 513149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcrowIndia
Strong intraday Stock price targets for AcrowIndia are 697.55 and 767.45
| Intraday Target 1 | 640.13 |
| Intraday Target 2 | 685.07 |
| Intraday Target 3 | 710.03333333333 |
| Intraday Target 4 | 754.97 |
| Intraday Target 5 | 779.93 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 730.00 (4.29%) | 665.10 | 665.10 - 735.00 | 1.1177 times | Thu 19 February 2026 | 700.00 (0%) | 700.00 | 700.00 - 700.00 | 0.0847 times | Wed 18 February 2026 | 700.00 (-4.76%) | 698.25 | 698.25 - 700.00 | 0.2117 times | Mon 16 February 2026 | 735.00 (0%) | 735.00 | 735.00 - 735.00 | 0.0085 times | Mon 09 February 2026 | 735.00 (5%) | 735.00 | 735.00 - 735.00 | 0.0085 times | Fri 06 February 2026 | 700.00 (-2.76%) | 710.00 | 700.00 - 710.00 | 0.4657 times | Wed 04 February 2026 | 719.90 (5%) | 651.45 | 651.40 - 719.90 | 2.1507 times | Tue 03 February 2026 | 685.65 (5%) | 653.00 | 653.00 - 685.65 | 3.2684 times | Fri 30 January 2026 | 653.00 (-4.93%) | 652.55 | 652.55 - 653.00 | 0.0169 times | Thu 29 January 2026 | 686.85 (4.86%) | 641.00 | 641.00 - 686.95 | 2.6672 times | Wed 28 January 2026 | 655.00 (-4.93%) | 655.00 | 655.00 - 655.00 | 0.1693 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 662.6 and 732.5
| Weekly Target 1 | 640.13 |
| Weekly Target 2 | 685.07 |
| Weekly Target 3 | 710.03333333333 |
| Weekly Target 4 | 754.97 |
| Weekly Target 5 | 779.93 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 730.00 (-0.68%) | 735.00 | 665.10 - 735.00 | 0.3863 times | Mon 09 February 2026 | 735.00 (5%) | 735.00 | 735.00 - 735.00 | 0.0023 times | Fri 06 February 2026 | 700.00 (7.2%) | 653.00 | 651.40 - 719.90 | 1.5981 times | Fri 30 January 2026 | 653.00 (-0.6%) | 688.95 | 641.00 - 689.00 | 0.9244 times | Fri 23 January 2026 | 656.95 (1.82%) | 675.00 | 586.15 - 675.00 | 0.6852 times | Wed 14 January 2026 | 645.20 (-6.68%) | 699.40 | 642.00 - 699.70 | 0.5564 times | Fri 09 January 2026 | 691.40 (5.33%) | 688.00 | 640.00 - 694.80 | 1.4049 times | Fri 02 January 2026 | 656.40 (0.41%) | 628.00 | 621.10 - 669.95 | 1.7084 times | Wed 24 December 2025 | 653.75 (-6.59%) | 665.15 | 653.70 - 694.85 | 1.3658 times | Thu 18 December 2025 | 699.90 (1.19%) | 724.90 | 680.00 - 736.45 | 1.3681 times | Thu 11 December 2025 | 691.65 (-1.05%) | 695.55 | 652.20 - 727.50 | 1.5245 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 690.7 and 774.3
| Monthly Target 1 | 621.87 |
| Monthly Target 2 | 675.93 |
| Monthly Target 3 | 705.46666666667 |
| Monthly Target 4 | 759.53 |
| Monthly Target 5 | 789.07 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 730.00 (11.79%) | 653.00 | 651.40 - 735.00 | 0.4168 times | Fri 30 January 2026 | 653.00 (4.48%) | 656.25 | 586.15 - 699.70 | 1.043 times | Wed 31 December 2025 | 625.00 (-10.71%) | 680.00 | 621.10 - 736.45 | 1.399 times | Fri 28 November 2025 | 700.00 (0.47%) | 695.00 | 695.00 - 745.50 | 0.4467 times | Fri 31 October 2025 | 696.70 (3.21%) | 700.00 | 654.90 - 777.00 | 0.4515 times | Tue 30 September 2025 | 675.00 (-2.02%) | 660.00 | 660.00 - 735.00 | 0.7598 times | Fri 29 August 2025 | 688.95 (-5.39%) | 728.20 | 636.00 - 738.00 | 1.1308 times | Thu 31 July 2025 | 728.20 (2.65%) | 679.05 | 631.00 - 745.00 | 1.3894 times | Mon 30 June 2025 | 709.40 (0.47%) | 728.50 | 658.00 - 743.05 | 1.5476 times | Fri 30 May 2025 | 706.10 (-6.85%) | 765.00 | 680.20 - 808.00 | 1.4154 times | Wed 30 April 2025 | 758.00 (8.44%) | 730.20 | 686.90 - 763.00 | 1.1752 times |
Yearly price and charts AcrowIndia
Strong yearly Stock price targets for AcrowIndia 513149 are 658.08 and 806.93
| Yearly Target 1 | 534.87 |
| Yearly Target 2 | 632.43 |
| Yearly Target 3 | 683.71666666667 |
| Yearly Target 4 | 781.28 |
| Yearly Target 5 | 832.57 |
Yearly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 730.00 (16.8%) | 656.25 | 586.15 - 735.00 | 0.0686 times | Wed 31 December 2025 | 625.00 (-21.88%) | 835.00 | 621.10 - 835.00 | 0.9991 times | Tue 31 December 2024 | 800.00 (10.93%) | 740.00 | 600.00 - 1020.00 | 1.9917 times | Fri 29 December 2023 | 721.15 (-12.03%) | 859.95 | 611.00 - 1210.00 | 1.2139 times | Fri 30 December 2022 | 819.80 (460.16%) | 153.65 | 109.00 - 977.30 | 2.1873 times | Thu 30 December 2021 | 146.35 (25.14%) | 122.75 | 97.20 - 174.00 | 1.596 times | Tue 29 December 2020 | 116.95 (7.79%) | 113.90 | 74.90 - 175.50 | 0.3488 times | Tue 31 December 2019 | 108.50 (-19.99%) | 135.00 | 88.20 - 180.95 | 0.1932 times | Fri 28 December 2018 | 135.60 (0%) | 183.80 | 135.60 - 194.25 | 0.4015 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AcrowIndia
Tomorrow's movement Prediction of Acrow India 513149 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 700.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acrow India 513149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acrow India 513149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acrow India 513149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 735
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 679 and price is deviating by 37 points
Upper Bollinger band is at 752 and lower is at 605, while middle bands are at 642 and 715
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcrowIndia (513149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcrowIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcrowIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcrowIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcrowIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcrowIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.42 and AcrowIndia 513149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.
AcrowIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 720 |
| 12 day DMA | 699.12 |
| 20 day DMA | 678.01 |
| 35 day DMA | 677.23 |
| 50 day DMA | 688.49 |
| 100 day DMA | 692.76 |
| 150 day DMA | 697.09 |
| 200 day DMA | 700.02 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.64 | 706.96 | 710.44 |
| 12 day EMA | 700.81 | 695.51 | 694.69 |
| 20 day EMA | 691.86 | 687.85 | 686.57 |
| 35 day EMA | 690.08 | 687.73 | 687.01 |
| 50 day EMA | 692.63 | 691.11 | 690.75 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720 | 714 | 717.98 |
| 12 day SMA | 699.12 | 693.03 | 690.21 |
| 20 day SMA | 678.01 | 676.08 | 675.82 |
| 35 day SMA | 677.23 | 676.2 | 675.52 |
| 50 day SMA | 688.49 | 687.89 | 687.82 |
| 100 day SMA | 692.76 | 692.46 | 692.71 |
| 150 day SMA | 697.09 | 696.83 | 696.82 |
| 200 day SMA | 700.02 | 700.17 | 700.34 |
Fundamentals, profit and EPS of Acrow India 513149
EPS is -14.37 and PE is: -50.8
Last quarter profit: (June 2025 quarter) 0.09 crores (-35.71%)
Debt: 0.00 in crores
Market capitalization: 44.09
EPS is -13.75 and PE is: -53.09
Last quarter profit: (March 2025 quarter) -0.27 crores (-242.11%)
Debt: 0.00 in crores
Market capitalization: 45.19
Videos related to: AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
