AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513149
- 513149 Experts view
- Tomorrow's Movement 513149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcrowIndia
Strong intraday Stock price targets for AcrowIndia are 798.5 and 799.5
| Intraday Target 1 | 798.33 |
| Intraday Target 2 | 798.67 |
| Intraday Target 3 | 799.33333333333 |
| Intraday Target 4 | 799.67 |
| Intraday Target 5 | 800.33 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 799.00 (4.7%) | 800.00 | 799.00 - 800.00 | 2.5371 times | Tue 29 September 2026 | 763.10 (-1.66%) | 739.05 | 739.05 - 766.80 | 0.3094 times | Mon 28 September 2026 | 776.00 (-2.76%) | 760.10 | 760.10 - 798.00 | 1.6955 times | Fri 25 September 2026 | 798.00 (0%) | 797.00 | 797.00 - 798.00 | 1.9802 times | Thu 24 September 2026 | 798.00 (4.59%) | 794.85 | 794.85 - 800.00 | 2.2649 times | Wed 23 September 2026 | 763.00 (0.39%) | 760.00 | 760.00 - 780.00 | 0.4455 times | Tue 22 September 2026 | 760.00 (1.33%) | 760.00 | 760.00 - 760.00 | 0.1238 times | Mon 21 September 2026 | 750.00 (-0.66%) | 750.00 | 750.00 - 750.00 | 0.1238 times | Fri 18 September 2026 | 755.00 (-1.81%) | 768.00 | 745.00 - 768.00 | 0.2723 times | Thu 17 September 2026 | 768.90 (0%) | 768.90 | 768.90 - 768.90 | 0.2475 times | Wed 16 September 2026 | 768.90 (0%) | 768.90 | 768.90 - 768.90 | 0.6931 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 798.5 and 799.5
| Weekly Target 1 | 798.33 |
| Weekly Target 2 | 798.67 |
| Weekly Target 3 | 799.33333333333 |
| Weekly Target 4 | 799.67 |
| Weekly Target 5 | 800.33 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 799.00 (4.7%) | 800.00 | 799.00 - 800.00 | 0.8027 times | Tue 29 September 2026 | 763.10 (-4.37%) | 760.10 | 739.05 - 798.00 | 0.6343 times | Fri 25 September 2026 | 798.00 (5.7%) | 750.00 | 750.00 - 800.00 | 1.5623 times | Fri 18 September 2026 | 755.00 (-1.31%) | 765.15 | 745.00 - 768.90 | 0.7831 times | Thu 10 September 2026 | 765.00 (-2.55%) | 746.00 | 742.35 - 799.85 | 0.8888 times | Fri 04 September 2026 | 785.00 (0.64%) | 800.00 | 759.05 - 800.00 | 1.989 times | Fri 21 August 2026 | 780.00 (-6.01%) | 829.85 | 780.00 - 829.85 | 1.0141 times | Fri 14 August 2026 | 829.90 (-1.29%) | 799.00 | 759.10 - 839.00 | 1.7541 times | Thu 06 August 2026 | 840.75 (-5.85%) | 892.90 | 840.75 - 893.00 | 0.4072 times | Wed 29 July 2026 | 893.00 (-0.41%) | 893.00 | 892.00 - 893.00 | 0.1644 times | Wed 22 July 2026 | 896.65 (8.68%) | 865.00 | 840.30 - 899.00 | 2.224 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 798.5 and 799.5
| Monthly Target 1 | 798.33 |
| Monthly Target 2 | 798.67 |
| Monthly Target 3 | 799.33333333333 |
| Monthly Target 4 | 799.67 |
| Monthly Target 5 | 800.33 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 799.00 (4.7%) | 800.00 | 799.00 - 800.00 | 0.1107 times | Tue 29 September 2026 | 763.10 (-4.49%) | 760.50 | 739.05 - 800.00 | 0.561 times | Tue 25 August 2026 | 799.00 (-10.53%) | 892.90 | 759.10 - 893.00 | 0.6847 times | Wed 29 July 2026 | 893.00 (-1.11%) | 858.00 | 825.00 - 905.00 | 0.4671 times | Tue 30 June 2026 | 903.00 (3.08%) | 873.00 | 801.20 - 910.00 | 1.0983 times | Fri 29 May 2026 | 876.05 (6.19%) | 862.20 | 802.90 - 918.00 | 1.0389 times | Thu 30 April 2026 | 825.00 (24.48%) | 662.75 | 662.75 - 890.00 | 3.507 times | Mon 30 March 2026 | 662.75 (-3.41%) | 682.75 | 653.00 - 730.00 | 0.6501 times | Fri 27 February 2026 | 686.15 (5.08%) | 653.00 | 651.40 - 760.00 | 0.7149 times | Fri 30 January 2026 | 653.00 (4.48%) | 656.25 | 586.15 - 699.70 | 1.1674 times | Wed 31 December 2025 | 625.00 (-10.71%) | 680.00 | 621.10 - 736.45 | 1.5659 times |
Yearly price and charts AcrowIndia
Strong yearly Stock price targets for AcrowIndia 513149 are 692.58 and 1024.43
| Yearly Target 1 | 435.87 |
| Yearly Target 2 | 617.43 |
| Yearly Target 3 | 767.71666666667 |
| Yearly Target 4 | 949.28 |
| Yearly Target 5 | 1099.57 |
Yearly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 799.00 (27.84%) | 656.25 | 586.15 - 918.00 | 0.4043 times | Wed 31 December 2025 | 625.00 (-21.88%) | 835.00 | 621.10 - 835.00 | 0.9616 times | Tue 31 December 2024 | 800.00 (10.93%) | 740.00 | 600.00 - 1020.00 | 1.9168 times | Fri 29 December 2023 | 721.15 (-12.03%) | 859.95 | 611.00 - 1210.00 | 1.1683 times | Fri 30 December 2022 | 819.80 (460.16%) | 153.65 | 109.00 - 977.30 | 2.1051 times | Thu 30 December 2021 | 146.35 (25.14%) | 122.75 | 97.20 - 174.00 | 1.536 times | Tue 29 December 2020 | 116.95 (7.79%) | 113.90 | 74.90 - 175.50 | 0.3357 times | Tue 31 December 2019 | 108.50 (-19.99%) | 135.00 | 88.20 - 180.95 | 0.1859 times | Fri 28 December 2018 | 135.60 (0%) | 183.80 | 135.60 - 194.25 | 0.3864 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AcrowIndia
Tomorrow's movement Prediction of Acrow India 513149 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 778.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acrow India 513149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acrow India 513149 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Acrow India 513149 looks bullish. It has broken an important Moving average of 782.57 with high volumes
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 773 and price is deviating by 18 points
Upper Bollinger band is at 809 and lower is at 737, while middle bands are at 755 and 791
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcrowIndia (513149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcrowIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcrowIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcrowIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcrowIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcrowIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.93 and AcrowIndia 513149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.
AcrowIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 786.82 |
| 12 day DMA | 772.4 |
| 20 day DMA | 772.64 |
| 35 day DMA | 800.75 |
| 50 day DMA | 822.48 |
| 100 day DMA | 818.06 |
| 150 day DMA | 773.24 |
| 200 day DMA | 755.47 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.39 | 774.09 | 779.58 |
| 12 day EMA | 778.06 | 774.25 | 776.28 |
| 20 day EMA | 782.8 | 781.1 | 782.99 |
| 35 day EMA | 800.3 | 800.38 | 802.57 |
| 50 day EMA | 822.91 | 823.89 | 826.37 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.82 | 779.62 | 779 |
| 12 day SMA | 772.4 | 769.57 | 769.56 |
| 20 day SMA | 772.64 | 772.44 | 774.04 |
| 35 day SMA | 800.75 | 801.49 | 804.49 |
| 50 day SMA | 822.48 | 823.76 | 826.34 |
| 100 day SMA | 818.06 | 816.82 | 816.12 |
| 150 day SMA | 773.24 | 772.57 | 772.14 |
| 200 day SMA | 755.47 | 754.92 | 754.61 |
Fundamentals, profit and EPS of Acrow India 513149
EPS is -14.37 and PE is: -55.6
Last quarter profit: (June 2025 quarter) 0.09 crores (-35.71%)
Debt: 0.00 in crores
Market capitalization: 44.09
EPS is -13.75 and PE is: -58.11
Last quarter profit: (March 2025 quarter) -0.27 crores (-242.11%)
Debt: 0.00 in crores
Market capitalization: 45.19
Videos related to: AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


