Munafa Stock Market Course + Intraday & FNO calls 
AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513149
- 513149 Experts view
- Tomorrow's Movement 513149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcrowIndia
Strong intraday Stock price targets for AcrowIndia are 847.75 and 905.75
| Intraday Target 1 | 801.5 |
| Intraday Target 2 | 836 |
| Intraday Target 3 | 859.5 |
| Intraday Target 4 | 894 |
| Intraday Target 5 | 917.5 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 870.50 (3.43%) | 849.00 | 825.00 - 883.00 | 1.6893 times | Thu 23 April 2026 | 841.60 (1.99%) | 864.90 | 800.20 - 866.40 | 2.2336 times | Wed 22 April 2026 | 825.15 (-1.88%) | 841.00 | 812.00 - 879.30 | 1.4286 times | Tue 21 April 2026 | 841.00 (-0.87%) | 890.00 | 841.00 - 890.00 | 0.0063 times | Mon 20 April 2026 | 848.35 (4.99%) | 808.00 | 808.00 - 848.40 | 0.3483 times | Fri 17 April 2026 | 808.00 (2.28%) | 790.00 | 790.00 - 829.50 | 0.536 times | Thu 16 April 2026 | 790.00 (0.66%) | 807.00 | 790.00 - 823.50 | 0.4859 times | Wed 15 April 2026 | 784.80 (1.94%) | 769.00 | 769.00 - 807.00 | 0.6257 times | Mon 13 April 2026 | 769.90 (4.75%) | 771.00 | 750.00 - 771.75 | 2.5777 times | Fri 10 April 2026 | 735.00 (5%) | 735.00 | 735.00 - 735.00 | 0.0688 times | Thu 09 April 2026 | 700.00 (0%) | 735.00 | 700.00 - 735.00 | 0.4588 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 835.35 and 925.15
| Weekly Target 1 | 763.77 |
| Weekly Target 2 | 817.13 |
| Weekly Target 3 | 853.56666666667 |
| Weekly Target 4 | 906.93 |
| Weekly Target 5 | 943.37 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 870.50 (7.74%) | 808.00 | 800.20 - 890.00 | 3.6431 times | Fri 17 April 2026 | 808.00 (9.93%) | 771.00 | 750.00 - 829.50 | 2.6977 times | Fri 10 April 2026 | 735.00 (5%) | 705.00 | 700.00 - 735.00 | 0.7057 times | Thu 02 April 2026 | 700.00 (5.62%) | 662.75 | 662.75 - 700.00 | 0.8708 times | Fri 27 March 2026 | 662.75 (-1.79%) | 704.00 | 660.05 - 719.00 | 0.9148 times | Thu 19 March 2026 | 674.85 (-7.43%) | 693.00 | 674.65 - 727.00 | 0.2423 times | Fri 13 March 2026 | 729.00 (6.89%) | 655.30 | 653.00 - 730.00 | 0.0666 times | Fri 06 March 2026 | 682.00 (-0.6%) | 682.75 | 675.90 - 682.75 | 0.0226 times | Fri 27 February 2026 | 686.15 (-6.01%) | 750.00 | 680.30 - 760.00 | 0.6125 times | Fri 20 February 2026 | 730.00 (-0.68%) | 735.00 | 665.10 - 735.00 | 0.2237 times | Mon 09 February 2026 | 735.00 (5%) | 735.00 | 735.00 - 735.00 | 0.0013 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 766.63 and 993.88
| Monthly Target 1 | 580.5 |
| Monthly Target 2 | 725.5 |
| Monthly Target 3 | 807.75 |
| Monthly Target 4 | 952.75 |
| Monthly Target 5 | 1035 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 870.50 (31.35%) | 662.75 | 662.75 - 890.00 | 2.5893 times | Mon 30 March 2026 | 662.75 (-3.41%) | 682.75 | 653.00 - 730.00 | 0.549 times | Fri 27 February 2026 | 686.15 (5.08%) | 653.00 | 651.40 - 760.00 | 0.6038 times | Fri 30 January 2026 | 653.00 (4.48%) | 656.25 | 586.15 - 699.70 | 0.9859 times | Wed 31 December 2025 | 625.00 (-10.71%) | 680.00 | 621.10 - 736.45 | 1.3224 times | Fri 28 November 2025 | 700.00 (0.47%) | 695.00 | 695.00 - 745.50 | 0.4223 times | Fri 31 October 2025 | 696.70 (3.21%) | 700.00 | 654.90 - 777.00 | 0.4268 times | Tue 30 September 2025 | 675.00 (-2.02%) | 660.00 | 660.00 - 735.00 | 0.7182 times | Fri 29 August 2025 | 688.95 (-5.39%) | 728.20 | 636.00 - 738.00 | 1.0689 times | Thu 31 July 2025 | 728.20 (2.65%) | 679.05 | 631.00 - 745.00 | 1.3133 times | Mon 30 June 2025 | 709.40 (0.47%) | 728.50 | 658.00 - 743.05 | 1.4629 times |
Yearly price and charts AcrowIndia
Strong yearly Stock price targets for AcrowIndia 513149 are 728.33 and 1032.18
| Yearly Target 1 | 478.37 |
| Yearly Target 2 | 674.43 |
| Yearly Target 3 | 782.21666666667 |
| Yearly Target 4 | 978.28 |
| Yearly Target 5 | 1086.07 |
Yearly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 870.50 (39.28%) | 656.25 | 586.15 - 890.00 | 0.2309 times | Wed 31 December 2025 | 625.00 (-21.88%) | 835.00 | 621.10 - 835.00 | 0.981 times | Tue 31 December 2024 | 800.00 (10.93%) | 740.00 | 600.00 - 1020.00 | 1.9555 times | Fri 29 December 2023 | 721.15 (-12.03%) | 859.95 | 611.00 - 1210.00 | 1.1918 times | Fri 30 December 2022 | 819.80 (460.16%) | 153.65 | 109.00 - 977.30 | 2.1475 times | Thu 30 December 2021 | 146.35 (25.14%) | 122.75 | 97.20 - 174.00 | 1.567 times | Tue 29 December 2020 | 116.95 (7.79%) | 113.90 | 74.90 - 175.50 | 0.3424 times | Tue 31 December 2019 | 108.50 (-19.99%) | 135.00 | 88.20 - 180.95 | 0.1897 times | Fri 28 December 2018 | 135.60 (0%) | 183.80 | 135.60 - 194.25 | 0.3942 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AcrowIndia
Tomorrow's movement Prediction of Acrow India 513149 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 801.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acrow India 513149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acrow India 513149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acrow India 513149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 858.5
Munafa value: 100 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 749 and price is deviating by 70 points
Upper Bollinger band is at 888 and lower is at 611, while middle bands are at 680 and 819
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcrowIndia (513149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcrowIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcrowIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcrowIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcrowIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcrowIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.29 and AcrowIndia 513149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.
AcrowIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 845.32 |
| 12 day DMA | 792.86 |
| 20 day DMA | 748.95 |
| 35 day DMA | 728.28 |
| 50 day DMA | 714.22 |
| 100 day DMA | 705.87 |
| 150 day DMA | 701.36 |
| 200 day DMA | 704.48 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 840.69 | 825.78 | 817.87 |
| 12 day EMA | 801.86 | 789.39 | 779.9 |
| 20 day EMA | 773.03 | 762.78 | 754.49 |
| 35 day EMA | 743.82 | 736.36 | 730.16 |
| 50 day EMA | 722.87 | 716.85 | 711.76 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.32 | 832.82 | 822.5 |
| 12 day SMA | 792.86 | 778.65 | 766.85 |
| 20 day SMA | 748.95 | 739.16 | 730.83 |
| 35 day SMA | 728.28 | 723.4 | 719.36 |
| 50 day SMA | 714.22 | 709.08 | 705.16 |
| 100 day SMA | 705.87 | 704.06 | 702.69 |
| 150 day SMA | 701.36 | 700.39 | 699.5 |
| 200 day SMA | 704.48 | 703.76 | 703.02 |
Fundamentals, profit and EPS of Acrow India 513149
EPS is -14.37 and PE is: -60.58
Last quarter profit: (June 2025 quarter) 0.09 crores (-35.71%)
Debt: 0.00 in crores
Market capitalization: 44.09
EPS is -13.75 and PE is: -63.31
Last quarter profit: (March 2025 quarter) -0.27 crores (-242.11%)
Debt: 0.00 in crores
Market capitalization: 45.19
Videos related to: AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
