Munafa Stock Market Course + Intraday & FNO calls 
AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513149
- 513149 Experts view
- Tomorrow's Movement 513149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcrowIndia
Strong intraday Stock price targets for AcrowIndia are 681.53 and 716.48
| Intraday Target 1 | 675.7 |
| Intraday Target 2 | 687.35 |
| Intraday Target 3 | 710.65 |
| Intraday Target 4 | 722.3 |
| Intraday Target 5 | 745.6 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 699.00 (0%) | 728.00 | 699.00 - 733.95 | 5.7181 times | Mon 01 December 2025 | 699.00 (-0.14%) | 680.00 | 680.00 - 700.00 | 0.4161 times | Fri 28 November 2025 | 700.00 (-0.03%) | 700.20 | 700.00 - 700.20 | 2.2483 times | Thu 27 November 2025 | 700.20 (-0.5%) | 700.20 | 700.20 - 700.20 | 0.0134 times | Wed 26 November 2025 | 703.70 (-4.91%) | 706.00 | 703.10 - 706.00 | 0.3557 times | Fri 21 November 2025 | 740.00 (0%) | 740.00 | 740.00 - 740.00 | 0.0067 times | Fri 14 November 2025 | 740.00 (0.09%) | 740.00 | 740.00 - 740.00 | 0.0134 times | Wed 12 November 2025 | 739.35 (4.13%) | 735.00 | 735.00 - 745.50 | 0.349 times | Tue 11 November 2025 | 710.00 (-2.74%) | 710.00 | 710.00 - 710.00 | 0.0268 times | Mon 10 November 2025 | 730.00 (0%) | 729.00 | 720.00 - 730.00 | 0.8523 times | Fri 07 November 2025 | 730.00 (0%) | 720.00 | 720.00 - 730.00 | 0.3624 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 689.5 and 743.45
| Weekly Target 1 | 650.37 |
| Weekly Target 2 | 674.68 |
| Weekly Target 3 | 704.31666666667 |
| Weekly Target 4 | 728.63 |
| Weekly Target 5 | 758.27 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 699.00 (-0.14%) | 680.00 | 680.00 - 733.95 | 3.1205 times | Fri 28 November 2025 | 700.00 (-5.41%) | 706.00 | 700.00 - 706.00 | 1.3315 times | Fri 21 November 2025 | 740.00 (0%) | 740.00 | 740.00 - 740.00 | 0.0034 times | Fri 14 November 2025 | 740.00 (1.37%) | 729.00 | 710.00 - 745.50 | 0.6316 times | Fri 07 November 2025 | 730.00 (4.78%) | 695.00 | 695.00 - 730.00 | 1.1949 times | Fri 31 October 2025 | 696.70 (-5.85%) | 777.00 | 654.90 - 777.00 | 1.3657 times | Thu 23 October 2025 | 740.00 (-0.67%) | 715.00 | 710.00 - 760.00 | 0.2356 times | Fri 17 October 2025 | 745.00 (4.93%) | 710.00 | 710.00 - 745.00 | 0.9628 times | Fri 10 October 2025 | 710.00 (-0.84%) | 735.00 | 698.25 - 735.00 | 0.1127 times | Wed 01 October 2025 | 716.00 (3.71%) | 662.20 | 662.00 - 716.80 | 1.0413 times | Fri 26 September 2025 | 690.40 (2.87%) | 672.00 | 663.20 - 719.70 | 0.6214 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 689.5 and 743.45
| Monthly Target 1 | 650.37 |
| Monthly Target 2 | 674.68 |
| Monthly Target 3 | 704.31666666667 |
| Monthly Target 4 | 728.63 |
| Monthly Target 5 | 758.27 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 699.00 (-0.14%) | 680.00 | 680.00 - 733.95 | 0.385 times | Fri 28 November 2025 | 700.00 (0.47%) | 695.00 | 695.00 - 745.50 | 0.39 times | Fri 31 October 2025 | 696.70 (3.21%) | 700.00 | 654.90 - 777.00 | 0.3942 times | Tue 30 September 2025 | 675.00 (-2.02%) | 660.00 | 660.00 - 735.00 | 0.6634 times | Fri 29 August 2025 | 688.95 (-5.39%) | 728.20 | 636.00 - 738.00 | 0.9873 times | Thu 31 July 2025 | 728.20 (2.65%) | 679.05 | 631.00 - 745.00 | 1.213 times | Mon 30 June 2025 | 709.40 (0.47%) | 728.50 | 658.00 - 743.05 | 1.3512 times | Fri 30 May 2025 | 706.10 (-6.85%) | 765.00 | 680.20 - 808.00 | 1.2358 times | Wed 30 April 2025 | 758.00 (8.44%) | 730.20 | 686.90 - 763.00 | 1.026 times | Fri 28 March 2025 | 699.00 (4.33%) | 636.50 | 622.15 - 766.35 | 2.3541 times | Fri 28 February 2025 | 670.00 (-4.15%) | 670.00 | 642.00 - 765.00 | 0.8196 times |
Yearly price and charts AcrowIndia
Strong yearly Stock price targets for AcrowIndia 513149 are 554.15 and 767
| Yearly Target 1 | 505.87 |
| Yearly Target 2 | 602.43 |
| Yearly Target 3 | 718.71666666667 |
| Yearly Target 4 | 815.28 |
| Yearly Target 5 | 931.57 |
Yearly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 699.00 (-12.63%) | 835.00 | 622.15 - 835.00 | 0.8589 times | Tue 31 December 2024 | 800.00 (10.93%) | 740.00 | 600.00 - 1020.00 | 1.793 times | Fri 29 December 2023 | 721.15 (-12.03%) | 859.95 | 611.00 - 1210.00 | 1.0928 times | Fri 30 December 2022 | 819.80 (460.16%) | 153.65 | 109.00 - 977.30 | 1.9691 times | Thu 30 December 2021 | 146.35 (25.14%) | 122.75 | 97.20 - 174.00 | 1.4368 times | Tue 29 December 2020 | 116.95 (7.79%) | 113.90 | 74.90 - 175.50 | 0.314 times | Tue 31 December 2019 | 108.50 (-19.99%) | 135.00 | 88.20 - 180.95 | 0.1739 times | Fri 28 December 2018 | 135.60 (0%) | 183.80 | 135.60 - 194.25 | 0.3614 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcrowIndia
Tomorrow's movement Prediction of Acrow India 513149 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 711.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrow India 513149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acrow India 513149 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 716 and price is deviating by 21 points
Upper Bollinger band is at 757 and lower is at 676, while middle bands are at 696 and 736
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcrowIndia (513149) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AcrowIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcrowIndia in short term but the sell signal is initial and weak.
AcrowIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AcrowIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcrowIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.56 and AcrowIndia 513149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.
AcrowIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 700.38 |
| 12 day DMA | 718.44 |
| 20 day DMA | 715.64 |
| 35 day DMA | 712.15 |
| 50 day DMA | 702.18 |
| 100 day DMA | 700.78 |
| 150 day DMA | 705.18 |
| 200 day DMA | 711.53 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.17 | 706.75 | 710.62 |
| 12 day EMA | 711.41 | 713.66 | 716.32 |
| 20 day EMA | 712.63 | 714.06 | 715.65 |
| 35 day EMA | 707.95 | 708.48 | 709.04 |
| 50 day EMA | 701.57 | 701.68 | 701.79 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.38 | 708.58 | 716.78 |
| 12 day SMA | 718.44 | 721.02 | 721.1 |
| 20 day SMA | 715.64 | 717.94 | 720 |
| 35 day SMA | 712.15 | 711.76 | 711.78 |
| 50 day SMA | 702.18 | 701.96 | 702.02 |
| 100 day SMA | 700.78 | 700.85 | 700.92 |
| 150 day SMA | 705.18 | 704.88 | 704.69 |
| 200 day SMA | 711.53 | 712.28 | 713.03 |
Fundamentals, profit and EPS of Acrow India 513149
EPS is -14.37 and PE is: -48.64
Last quarter profit: (June 2025 quarter) 0.09 crores (-35.71%)
Debt: 0.00 in crores
Market capitalization: 44.09
EPS is -13.75 and PE is: -50.84
Last quarter profit: (March 2025 quarter) -0.27 crores (-242.11%)
Debt: 0.00 in crores
Market capitalization: 45.19
Videos related to: AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
