Munafa Stock Market Course + Intraday & FNO calls 
AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513149
- 513149 Experts view
- Tomorrow's Movement 513149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcrowIndia
Strong intraday Stock price targets for AcrowIndia are 808.03 and 892.38
| Intraday Target 1 | 750.08 |
| Intraday Target 2 | 781.62 |
| Intraday Target 3 | 834.43333333333 |
| Intraday Target 4 | 865.97 |
| Intraday Target 5 | 918.78 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 813.15 (-3.77%) | 802.90 | 802.90 - 887.25 | 1.2989 times | Tue 19 May 2026 | 845.00 (-2.09%) | 819.85 | 819.85 - 898.00 | 0.2759 times | Mon 18 May 2026 | 863.00 (-4.11%) | 863.00 | 863.00 - 863.00 | 0.1034 times | Thu 14 May 2026 | 900.00 (4.29%) | 899.95 | 899.95 - 900.00 | 0.023 times | Wed 13 May 2026 | 863.00 (-1.2%) | 872.00 | 863.00 - 872.00 | 1.8736 times | Tue 12 May 2026 | 873.50 (-0.82%) | 876.30 | 863.00 - 918.00 | 0.9425 times | Mon 11 May 2026 | 880.70 (0%) | 879.90 | 879.90 - 880.70 | 0.2069 times | Fri 08 May 2026 | 880.70 (0.08%) | 880.00 | 880.00 - 885.00 | 1.3448 times | Thu 07 May 2026 | 880.00 (3.53%) | 879.00 | 874.00 - 885.95 | 1.5172 times | Wed 06 May 2026 | 850.00 (0%) | 810.00 | 810.00 - 850.05 | 2.4138 times | Tue 05 May 2026 | 850.00 (-1.41%) | 871.00 | 850.00 - 878.00 | 4.9425 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 760.48 and 855.58
| Weekly Target 1 | 742.92 |
| Weekly Target 2 | 778.03 |
| Weekly Target 3 | 838.01666666667 |
| Weekly Target 4 | 873.13 |
| Weekly Target 5 | 933.12 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 813.15 (-9.65%) | 863.00 | 802.90 - 898.00 | 0.1634 times | Thu 14 May 2026 | 900.00 (2.19%) | 879.90 | 863.00 - 918.00 | 0.2967 times | Fri 08 May 2026 | 880.70 (6.75%) | 862.20 | 810.00 - 885.95 | 0.9963 times | Thu 30 April 2026 | 825.00 (-5.23%) | 830.60 | 811.05 - 883.00 | 0.9146 times | Fri 24 April 2026 | 870.50 (7.74%) | 808.00 | 800.20 - 890.00 | 3.0628 times | Fri 17 April 2026 | 808.00 (9.93%) | 771.00 | 750.00 - 829.50 | 2.268 times | Fri 10 April 2026 | 735.00 (5%) | 705.00 | 700.00 - 735.00 | 0.5933 times | Thu 02 April 2026 | 700.00 (5.62%) | 662.75 | 662.75 - 700.00 | 0.7321 times | Fri 27 March 2026 | 662.75 (-1.79%) | 704.00 | 660.05 - 719.00 | 0.7691 times | Thu 19 March 2026 | 674.85 (-7.43%) | 693.00 | 674.65 - 727.00 | 0.2037 times | Fri 13 March 2026 | 729.00 (6.89%) | 655.30 | 653.00 - 730.00 | 0.056 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 750.48 and 865.58
| Monthly Target 1 | 729.58 |
| Monthly Target 2 | 771.37 |
| Monthly Target 3 | 844.68333333333 |
| Monthly Target 4 | 886.47 |
| Monthly Target 5 | 959.78 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 813.15 (-1.44%) | 862.20 | 802.90 - 918.00 | 0.6146 times | Thu 30 April 2026 | 825.00 (24.48%) | 662.75 | 662.75 - 890.00 | 3.0685 times | Mon 30 March 2026 | 662.75 (-3.41%) | 682.75 | 653.00 - 730.00 | 0.5688 times | Fri 27 February 2026 | 686.15 (5.08%) | 653.00 | 651.40 - 760.00 | 0.6255 times | Fri 30 January 2026 | 653.00 (4.48%) | 656.25 | 586.15 - 699.70 | 1.0214 times | Wed 31 December 2025 | 625.00 (-10.71%) | 680.00 | 621.10 - 736.45 | 1.3701 times | Fri 28 November 2025 | 700.00 (0.47%) | 695.00 | 695.00 - 745.50 | 0.4375 times | Fri 31 October 2025 | 696.70 (3.21%) | 700.00 | 654.90 - 777.00 | 0.4422 times | Tue 30 September 2025 | 675.00 (-2.02%) | 660.00 | 660.00 - 735.00 | 0.7441 times | Fri 29 August 2025 | 688.95 (-5.39%) | 728.20 | 636.00 - 738.00 | 1.1074 times | Thu 31 July 2025 | 728.20 (2.65%) | 679.05 | 631.00 - 745.00 | 1.3606 times |
Yearly price and charts AcrowIndia
Strong yearly Stock price targets for AcrowIndia 513149 are 699.65 and 1031.5
| Yearly Target 1 | 440.58 |
| Yearly Target 2 | 626.87 |
| Yearly Target 3 | 772.43333333333 |
| Yearly Target 4 | 958.72 |
| Yearly Target 5 | 1104.28 |
Yearly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 813.15 (30.1%) | 656.25 | 586.15 - 918.00 | 0.2766 times | Wed 31 December 2025 | 625.00 (-21.88%) | 835.00 | 621.10 - 835.00 | 0.9758 times | Tue 31 December 2024 | 800.00 (10.93%) | 740.00 | 600.00 - 1020.00 | 1.9453 times | Fri 29 December 2023 | 721.15 (-12.03%) | 859.95 | 611.00 - 1210.00 | 1.1856 times | Fri 30 December 2022 | 819.80 (460.16%) | 153.65 | 109.00 - 977.30 | 2.1363 times | Thu 30 December 2021 | 146.35 (25.14%) | 122.75 | 97.20 - 174.00 | 1.5588 times | Tue 29 December 2020 | 116.95 (7.79%) | 113.90 | 74.90 - 175.50 | 0.3407 times | Tue 31 December 2019 | 108.50 (-19.99%) | 135.00 | 88.20 - 180.95 | 0.1887 times | Fri 28 December 2018 | 135.60 (0%) | 183.80 | 135.60 - 194.25 | 0.3921 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AcrowIndia
Tomorrow's movement Prediction of Acrow India 513149 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 852.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrow India 513149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acrow India 513149 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acrow India 513149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 881.5
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 855 and price is deviating by 22 points
Upper Bollinger band is at 899 and lower is at 812, while middle bands are at 834 and 877
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcrowIndia (513149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcrowIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AcrowIndia in short term but the sell signal is initial and weak.
AcrowIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcrowIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcrowIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.29 and AcrowIndia 513149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.
AcrowIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 856.83 |
| 12 day DMA | 863.44 |
| 20 day DMA | 854.99 |
| 35 day DMA | 799.9 |
| 50 day DMA | 769.62 |
| 100 day DMA | 729.06 |
| 150 day DMA | 718.38 |
| 200 day DMA | 715.23 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.19 | 864.21 | 873.81 |
| 12 day EMA | 852.97 | 860.21 | 862.97 |
| 20 day EMA | 841.21 | 844.16 | 844.07 |
| 35 day EMA | 811.13 | 811.01 | 809.01 |
| 50 day EMA | 774 | 772.4 | 769.44 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.83 | 868.9 | 876.04 |
| 12 day SMA | 863.44 | 864.43 | 863.27 |
| 20 day SMA | 854.99 | 856.75 | 854.9 |
| 35 day SMA | 799.9 | 796.78 | 791.92 |
| 50 day SMA | 769.62 | 767.96 | 765.06 |
| 100 day SMA | 729.06 | 727.92 | 726.44 |
| 150 day SMA | 718.38 | 717.63 | 716.82 |
| 200 day SMA | 715.23 | 714.61 | 713.88 |
Fundamentals, profit and EPS of Acrow India 513149
EPS is -14.37 and PE is: -56.59
Last quarter profit: (June 2025 quarter) 0.09 crores (-35.71%)
Debt: 0.00 in crores
Market capitalization: 44.09
EPS is -13.75 and PE is: -59.14
Last quarter profit: (March 2025 quarter) -0.27 crores (-242.11%)
Debt: 0.00 in crores
Market capitalization: 45.19
Videos related to: AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
