AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513149
- 513149 Experts view
- Tomorrow's Movement 513149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcrowIndia
Strong intraday Stock price targets for AcrowIndia are 662.28 and 721.18
| Intraday Target 1 | 651.92 |
| Intraday Target 2 | 672.63 |
| Intraday Target 3 | 710.81666666667 |
| Intraday Target 4 | 731.53 |
| Intraday Target 5 | 769.72 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 693.35 (-4.5%) | 749.00 | 690.10 - 749.00 | 0.2453 times |
| Tue 08 April 2025 | 726.00 (3.71%) | 700.00 | 700.00 - 726.00 | 0.0472 times |
| Fri 04 April 2025 | 700.00 (0.14%) | 730.20 | 700.00 - 730.20 | 0.0802 times |
| Fri 28 March 2025 | 699.00 (0%) | 699.00 | 699.00 - 699.00 | 0.0047 times |
| Tue 25 March 2025 | 699.00 (-0.01%) | 675.00 | 675.00 - 727.00 | 2.5 times |
| Mon 24 March 2025 | 699.05 (0.01%) | 699.00 | 699.00 - 705.00 | 1.967 times |
| Fri 21 March 2025 | 699.00 (-0.14%) | 700.00 | 690.00 - 714.95 | 3.0189 times |
| Thu 20 March 2025 | 700.00 (-0.91%) | 707.00 | 700.00 - 707.00 | 0.1368 times |
| Wed 19 March 2025 | 706.40 (-2.59%) | 705.00 | 705.00 - 734.00 | 1.9528 times |
| Tue 18 March 2025 | 725.20 (3.16%) | 727.00 | 725.00 - 727.00 | 0.0472 times |
| Mon 17 March 2025 | 703.00 (-4.99%) | 703.25 | 703.00 - 703.25 | 0.8255 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 662.28 and 721.18
| Weekly Target 1 | 651.92 |
| Weekly Target 2 | 672.63 |
| Weekly Target 3 | 710.81666666667 |
| Weekly Target 4 | 731.53 |
| Weekly Target 5 | 769.72 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 693.35 (-0.95%) | 700.00 | 690.10 - 749.00 | 0.0814 times |
| Fri 04 April 2025 | 700.00 (0.14%) | 730.20 | 700.00 - 730.20 | 0.0223 times |
| Fri 28 March 2025 | 699.00 (0%) | 699.00 | 675.00 - 727.00 | 1.2451 times |
| Fri 21 March 2025 | 699.00 (-5.53%) | 703.25 | 690.00 - 734.00 | 1.6654 times |
| Thu 13 March 2025 | 739.95 (6.15%) | 675.05 | 647.00 - 766.35 | 1.5971 times |
| Fri 07 March 2025 | 697.05 (4.04%) | 636.50 | 622.15 - 697.05 | 2.8329 times |
| Fri 28 February 2025 | 670.00 (-5.33%) | 737.00 | 642.00 - 737.00 | 0.8918 times |
| Fri 21 February 2025 | 707.75 (-0.4%) | 710.60 | 698.20 - 755.00 | 0.1366 times |
| Fri 14 February 2025 | 710.60 (1.66%) | 699.00 | 690.15 - 765.00 | 0.3283 times |
| Fri 07 February 2025 | 699.00 (0%) | 670.00 | 670.00 - 751.00 | 1.1991 times |
| Fri 31 January 2025 | 699.00 (0.01%) | 698.90 | 652.00 - 710.00 | 1.8151 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 662.28 and 721.18
| Monthly Target 1 | 651.92 |
| Monthly Target 2 | 672.63 |
| Monthly Target 3 | 710.81666666667 |
| Monthly Target 4 | 731.53 |
| Monthly Target 5 | 769.72 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 693.35 (-0.81%) | 730.20 | 690.10 - 749.00 | 0.0086 times |
| Fri 28 March 2025 | 699.00 (4.33%) | 636.50 | 622.15 - 766.35 | 0.608 times |
| Fri 28 February 2025 | 670.00 (-4.15%) | 670.00 | 642.00 - 765.00 | 0.2117 times |
| Fri 31 January 2025 | 699.00 (-12.63%) | 835.00 | 652.00 - 835.00 | 1.7811 times |
| Tue 31 December 2024 | 800.00 (-9.64%) | 841.10 | 777.00 - 917.85 | 0.5604 times |
| Fri 29 November 2024 | 885.35 (30.01%) | 715.00 | 681.15 - 926.00 | 2.0907 times |
| Thu 31 October 2024 | 681.00 (-13.8%) | 752.05 | 666.20 - 800.00 | 0.6497 times |
| Mon 30 September 2024 | 790.00 (-6.16%) | 786.00 | 707.00 - 870.00 | 1.0613 times |
| Fri 30 August 2024 | 841.85 (22.9%) | 690.00 | 620.90 - 1020.00 | 2.7394 times |
| Wed 31 July 2024 | 685.00 (-8.68%) | 760.00 | 601.00 - 850.00 | 0.2892 times |
| Fri 28 June 2024 | 750.15 (-7.01%) | 874.80 | 680.00 - 874.80 | 0.2204 times |
Yearly price and charts AcrowIndia
Strong yearly Stock price targets for AcrowIndia 513149 are 551.33 and 764.18
| Yearly Target 1 | 503.98 |
| Yearly Target 2 | 598.67 |
| Yearly Target 3 | 716.83333333333 |
| Yearly Target 4 | 811.52 |
| Yearly Target 5 | 929.68 |
Yearly price and volumes Acrow India
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 693.35 (-13.33%) | 835.00 | 622.15 - 835.00 | 0.5135 times |
| Tue 31 December 2024 | 800.00 (10.93%) | 740.00 | 600.00 - 1020.00 | 1.8798 times |
| Fri 29 December 2023 | 721.15 (-12.03%) | 859.95 | 611.00 - 1210.00 | 1.1457 times |
| Fri 30 December 2022 | 819.80 (460.16%) | 153.65 | 109.00 - 977.30 | 2.0644 times |
| Thu 30 December 2021 | 146.35 (25.14%) | 122.75 | 97.20 - 174.00 | 1.5063 times |
| Tue 29 December 2020 | 116.95 (7.79%) | 113.90 | 74.90 - 175.50 | 0.3292 times |
| Tue 31 December 2019 | 108.50 (-19.99%) | 135.00 | 88.20 - 180.95 | 0.1823 times |
| Fri 28 December 2018 | 135.60 (0%) | 183.80 | 135.60 - 194.25 | 0.3789 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AcrowIndia
Tomorrow's movement Prediction of Acrow India 513149 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 703.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrow India 513149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acrow India 513149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 698 and price is deviating by 24 points
Upper Bollinger band is at 744 and lower is at 652, while middle bands are at 675 and 721
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcrowIndia (513149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcrowIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcrowIndia in short term but the buy signal is initial and weak.
AcrowIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcrowIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcrowIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.59 and AcrowIndia 513149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.
AcrowIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 703.47 |
| 12 day DMA | 707.5 |
| 20 day DMA | 697.42 |
| 35 day DMA | 704.04 |
| 50 day DMA | 703.38 |
| 100 day DMA | 744.79 |
| 150 day DMA | 747.08 |
| 200 day DMA | 746.44 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.8 | 709.03 | 700.55 |
| 12 day EMA | 703.33 | 705.14 | 701.35 |
| 20 day EMA | 702.58 | 703.55 | 701.19 |
| 35 day EMA | 703.41 | 704 | 702.71 |
| 50 day EMA | 704.84 | 705.31 | 704.47 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.47 | 704.61 | 699.21 |
| 12 day SMA | 707.5 | 710.54 | 708.95 |
| 20 day SMA | 697.42 | 696.25 | 693.58 |
| 35 day SMA | 704.04 | 704.23 | 703.78 |
| 50 day SMA | 703.38 | 703.74 | 704.2 |
| 100 day SMA | 744.79 | 744.67 | 744.22 |
| 150 day SMA | 747.08 | 746.66 | 746.39 |
| 200 day SMA | 746.44 | 746.34 | 745.97 |
Fundamentals, profit and EPS of Acrow India 513149
EPS is 13.59 and PE is: 51.02
Last quarter profit: (June 2024 quarter) 0.14 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 50.67
EPS is 15.94 and PE is: 43.5
Last quarter profit: (March 2024 quarter) 0.19 crores (195.00%)
Debt: 0.00 in crores
Market capitalization: 51.63
Videos related to: AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance