Munafa Stock Market Course + Intraday & FNO calls 
AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513149
- 513149 Experts view
- Tomorrow's Movement 513149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcrowIndia
Strong intraday Stock price targets for AcrowIndia are 700 and 700
| Intraday Target 1 | 700 |
| Intraday Target 2 | 700 |
| Intraday Target 3 | 700 |
| Intraday Target 4 | 700 |
| Intraday Target 5 | 700 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 700.00 (3.7%) | 700.00 | 700.00 - 700.00 | 0.0066 times | Wed 01 April 2026 | 675.00 (1.85%) | 662.75 | 662.75 - 695.85 | 2.5279 times | Mon 30 March 2026 | 662.75 (0%) | 662.75 | 662.75 - 662.75 | 1.7597 times | Fri 27 March 2026 | 662.75 (-3.26%) | 675.00 | 660.05 - 719.00 | 1.0309 times | Wed 25 March 2026 | 685.10 (1.5%) | 708.00 | 675.00 - 708.75 | 2.8628 times | Tue 24 March 2026 | 675.00 (-4.12%) | 675.00 | 675.00 - 675.00 | 0.6106 times | Mon 23 March 2026 | 704.00 (4.32%) | 704.00 | 704.00 - 704.00 | 0.0066 times | Thu 19 March 2026 | 674.85 (0%) | 674.85 | 674.85 - 674.85 | 0.499 times | Wed 18 March 2026 | 674.85 (-2.62%) | 725.00 | 674.65 - 727.00 | 0.4596 times | Tue 17 March 2026 | 693.00 (-4.94%) | 693.00 | 693.00 - 693.00 | 0.2364 times | Fri 13 March 2026 | 729.00 (1.82%) | 730.00 | 729.00 - 730.00 | 0.0131 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 681.38 and 718.63
| Weekly Target 1 | 650.33 |
| Weekly Target 2 | 675.17 |
| Weekly Target 3 | 687.58333333333 |
| Weekly Target 4 | 712.42 |
| Weekly Target 5 | 724.83 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 700.00 (5.62%) | 662.75 | 662.75 - 700.00 | 1.9723 times | Fri 27 March 2026 | 662.75 (-1.79%) | 704.00 | 660.05 - 719.00 | 2.0718 times | Thu 19 March 2026 | 674.85 (-7.43%) | 693.00 | 674.65 - 727.00 | 0.5489 times | Fri 13 March 2026 | 729.00 (6.89%) | 655.30 | 653.00 - 730.00 | 0.1508 times | Fri 06 March 2026 | 682.00 (-0.6%) | 682.75 | 675.90 - 682.75 | 0.0513 times | Fri 27 February 2026 | 686.15 (-6.01%) | 750.00 | 680.30 - 760.00 | 1.3872 times | Fri 20 February 2026 | 730.00 (-0.68%) | 735.00 | 665.10 - 735.00 | 0.5066 times | Mon 09 February 2026 | 735.00 (5%) | 735.00 | 735.00 - 735.00 | 0.003 times | Fri 06 February 2026 | 700.00 (7.2%) | 653.00 | 651.40 - 719.90 | 2.0959 times | Fri 30 January 2026 | 653.00 (-0.6%) | 688.95 | 641.00 - 689.00 | 1.2123 times | Fri 23 January 2026 | 656.95 (1.82%) | 675.00 | 586.15 - 675.00 | 0.8987 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 681.38 and 718.63
| Monthly Target 1 | 650.33 |
| Monthly Target 2 | 675.17 |
| Monthly Target 3 | 687.58333333333 |
| Monthly Target 4 | 712.42 |
| Monthly Target 5 | 724.83 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 700.00 (5.62%) | 662.75 | 662.75 - 700.00 | 0.232 times | Mon 30 March 2026 | 662.75 (-3.41%) | 682.75 | 653.00 - 730.00 | 0.7237 times | Fri 27 February 2026 | 686.15 (5.08%) | 653.00 | 651.40 - 760.00 | 0.7958 times | Fri 30 January 2026 | 653.00 (4.48%) | 656.25 | 586.15 - 699.70 | 1.2995 times | Wed 31 December 2025 | 625.00 (-10.71%) | 680.00 | 621.10 - 736.45 | 1.7431 times | Fri 28 November 2025 | 700.00 (0.47%) | 695.00 | 695.00 - 745.50 | 0.5566 times | Fri 31 October 2025 | 696.70 (3.21%) | 700.00 | 654.90 - 777.00 | 0.5626 times | Tue 30 September 2025 | 675.00 (-2.02%) | 660.00 | 660.00 - 735.00 | 0.9467 times | Fri 29 August 2025 | 688.95 (-5.39%) | 728.20 | 636.00 - 738.00 | 1.4089 times | Thu 31 July 2025 | 728.20 (2.65%) | 679.05 | 631.00 - 745.00 | 1.7311 times | Mon 30 June 2025 | 709.40 (0.47%) | 728.50 | 658.00 - 743.05 | 1.9282 times |
Yearly price and charts AcrowIndia
Strong yearly Stock price targets for AcrowIndia 513149 are 643.08 and 816.93
| Yearly Target 1 | 508.2 |
| Yearly Target 2 | 604.1 |
| Yearly Target 3 | 682.05 |
| Yearly Target 4 | 777.95 |
| Yearly Target 5 | 855.9 |
Yearly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 700.00 (12%) | 656.25 | 586.15 - 760.00 | 0.1145 times | Wed 31 December 2025 | 625.00 (-21.88%) | 835.00 | 621.10 - 835.00 | 0.994 times | Tue 31 December 2024 | 800.00 (10.93%) | 740.00 | 600.00 - 1020.00 | 1.9814 times | Fri 29 December 2023 | 721.15 (-12.03%) | 859.95 | 611.00 - 1210.00 | 1.2077 times | Fri 30 December 2022 | 819.80 (460.16%) | 153.65 | 109.00 - 977.30 | 2.176 times | Thu 30 December 2021 | 146.35 (25.14%) | 122.75 | 97.20 - 174.00 | 1.5877 times | Tue 29 December 2020 | 116.95 (7.79%) | 113.90 | 74.90 - 175.50 | 0.347 times | Tue 31 December 2019 | 108.50 (-19.99%) | 135.00 | 88.20 - 180.95 | 0.1922 times | Fri 28 December 2018 | 135.60 (0%) | 183.80 | 135.60 - 194.25 | 0.3994 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AcrowIndia
Tomorrow's movement Prediction of Acrow India 513149 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 684.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acrow India 513149 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acrow India 513149 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 690.88
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 691 and price is deviating by 20 points
Upper Bollinger band is at 730 and lower is at 652, while middle bands are at 672 and 711
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcrowIndia (513149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcrowIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcrowIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcrowIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcrowIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcrowIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 674.92 and AcrowIndia 513149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.
AcrowIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 677.12 |
| 12 day DMA | 687.69 |
| 20 day DMA | 690.67 |
| 35 day DMA | 693.08 |
| 50 day DMA | 680.98 |
| 100 day DMA | 693.22 |
| 150 day DMA | 693.84 |
| 200 day DMA | 699.26 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.53 | 673.8 | 673.2 |
| 12 day EMA | 684.54 | 681.73 | 682.95 |
| 20 day EMA | 687.31 | 685.97 | 687.12 |
| 35 day EMA | 684.75 | 683.85 | 684.37 |
| 50 day EMA | 682.35 | 681.63 | 681.9 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.12 | 672.12 | 677.92 |
| 12 day SMA | 687.69 | 686.19 | 686.78 |
| 20 day SMA | 690.67 | 692.27 | 695.02 |
| 35 day SMA | 693.08 | 691.21 | 689.2 |
| 50 day SMA | 680.98 | 680.74 | 681.24 |
| 100 day SMA | 693.22 | 692.84 | 692.98 |
| 150 day SMA | 693.84 | 693.76 | 693.83 |
| 200 day SMA | 699.26 | 699.46 | 699.73 |
Fundamentals, profit and EPS of Acrow India 513149
EPS is -14.37 and PE is: -48.71
Last quarter profit: (June 2025 quarter) 0.09 crores (-35.71%)
Debt: 0.00 in crores
Market capitalization: 44.09
EPS is -13.75 and PE is: -50.91
Last quarter profit: (March 2025 quarter) -0.27 crores (-242.11%)
Debt: 0.00 in crores
Market capitalization: 45.19
Videos related to: AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
