ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AcrowIndia

Strong intraday Stock price targets for AcrowIndia are 618.9 and 671.5

Intraday Target 1610.13
Intraday Target 2627.67
Intraday Target 3662.73333333333
Intraday Target 4680.27
Intraday Target 5715.33

Daily price and volume Acrow India

Date Closing Open Range Volume
Wed 14 January 2026 645.20 (-4.41%) 697.80 645.20 - 697.80 0.099 times
Tue 13 January 2026 675.00 (0%) 642.00 642.00 - 675.00 0.4092 times
Mon 12 January 2026 675.00 (-2.37%) 699.40 675.00 - 699.70 1.0891 times
Fri 09 January 2026 691.40 (-0.48%) 660.10 660.10 - 691.40 0.2244 times
Wed 07 January 2026 694.75 (3.64%) 650.10 650.00 - 694.80 2.5281 times
Tue 06 January 2026 670.35 (2.13%) 688.00 640.00 - 689.20 1.2805 times
Fri 02 January 2026 656.40 (5%) 656.00 656.00 - 656.40 0.7987 times
Thu 01 January 2026 625.15 (0.02%) 656.25 625.15 - 656.25 3.2211 times
Wed 31 December 2025 625.00 (-4.81%) 643.50 625.00 - 643.50 0.1848 times
Tue 30 December 2025 656.60 (-1.99%) 656.50 656.50 - 656.60 0.165 times
Mon 29 December 2025 669.95 (2.48%) 628.00 621.10 - 669.95 0.5347 times

 Daily chart AcrowIndia

Weekly price and charts AcrowIndia

Strong weekly Stock price targets for AcrowIndia 513149 are 614.75 and 672.45

Weekly Target 1604.6
Weekly Target 2624.9
Weekly Target 3662.3
Weekly Target 4682.6
Weekly Target 5720

Weekly price and volumes for Acrow India

Date Closing Open Range Volume
Wed 14 January 2026 645.20 (-6.68%) 699.40 642.00 - 699.70 0.4901 times
Fri 09 January 2026 691.40 (5.33%) 688.00 640.00 - 694.80 1.2373 times
Fri 02 January 2026 656.40 (0.41%) 628.00 621.10 - 669.95 1.5047 times
Wed 24 December 2025 653.75 (-6.59%) 665.15 653.70 - 694.85 1.2029 times
Thu 18 December 2025 699.90 (1.19%) 724.90 680.00 - 736.45 1.2049 times
Thu 11 December 2025 691.65 (-1.05%) 695.55 652.20 - 727.50 1.3426 times
Thu 04 December 2025 699.00 (-0.14%) 680.00 680.00 - 733.95 1.851 times
Fri 28 November 2025 700.00 (-5.41%) 706.00 700.00 - 706.00 0.7898 times
Fri 21 November 2025 740.00 (0%) 740.00 740.00 - 740.00 0.002 times
Fri 14 November 2025 740.00 (1.37%) 729.00 710.00 - 745.50 0.3746 times
Fri 07 November 2025 730.00 (4.78%) 695.00 695.00 - 730.00 0.7088 times

 weekly chart AcrowIndia

Monthly price and charts AcrowIndia

Strong monthly Stock price targets for AcrowIndia 513149 are 597.9 and 672.45

Monthly Target 1582.13
Monthly Target 2613.67
Monthly Target 3656.68333333333
Monthly Target 4688.22
Monthly Target 5731.23

Monthly price and volumes Acrow India

Date Closing Open Range Volume
Wed 14 January 2026 645.20 (3.23%) 656.25 625.15 - 699.70 0.6768 times
Wed 31 December 2025 625.00 (-10.71%) 680.00 621.10 - 736.45 1.3425 times
Fri 28 November 2025 700.00 (0.47%) 695.00 695.00 - 745.50 0.4287 times
Fri 31 October 2025 696.70 (3.21%) 700.00 654.90 - 777.00 0.4333 times
Tue 30 September 2025 675.00 (-2.02%) 660.00 660.00 - 735.00 0.7291 times
Fri 29 August 2025 688.95 (-5.39%) 728.20 636.00 - 738.00 1.0851 times
Thu 31 July 2025 728.20 (2.65%) 679.05 631.00 - 745.00 1.3333 times
Mon 30 June 2025 709.40 (0.47%) 728.50 658.00 - 743.05 1.4851 times
Fri 30 May 2025 706.10 (-6.85%) 765.00 680.20 - 808.00 1.3583 times
Wed 30 April 2025 758.00 (8.44%) 730.20 686.90 - 763.00 1.1277 times
Fri 28 March 2025 699.00 (4.33%) 636.50 622.15 - 766.35 2.5874 times

 monthly chart AcrowIndia

Yearly price and charts AcrowIndia

Strong yearly Stock price targets for AcrowIndia 513149 are 597.9 and 672.45

Yearly Target 1582.13
Yearly Target 2613.67
Yearly Target 3656.68333333333
Yearly Target 4688.22
Yearly Target 5731.23

Yearly price and volumes Acrow India

Date Closing Open Range Volume
Wed 14 January 2026 645.20 (3.23%) 656.25 625.15 - 699.70 0.0333 times
Wed 31 December 2025 625.00 (-21.88%) 835.00 621.10 - 835.00 1.0031 times
Tue 31 December 2024 800.00 (10.93%) 740.00 600.00 - 1020.00 1.9996 times
Fri 29 December 2023 721.15 (-12.03%) 859.95 611.00 - 1210.00 1.2187 times
Fri 30 December 2022 819.80 (460.16%) 153.65 109.00 - 977.30 2.1959 times
Thu 30 December 2021 146.35 (25.14%) 122.75 97.20 - 174.00 1.6023 times
Tue 29 December 2020 116.95 (7.79%) 113.90 74.90 - 175.50 0.3502 times
Tue 31 December 2019 108.50 (-19.99%) 135.00 88.20 - 180.95 0.194 times
Fri 28 December 2018 135.60 (0%) 183.80 135.60 - 194.25 0.4031 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of AcrowIndia

Tomorrow's movement Prediction of Acrow India 513149 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 669.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acrow India 513149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acrow India 513149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Acrow India 513149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 665.7

Munafa value: 10 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 676 and price is deviating by 25 points

Upper Bollinger band is at 726 and lower is at 626, while middle bands are at 651 and 701

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcrowIndia (513149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcrowIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcrowIndia in short term but the buy signal is initial and weak.

AcrowIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcrowIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcrowIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.7 and AcrowIndia 513149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.

AcrowIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acrow India 513149

DMA (daily moving average) of Acrow India 513149

DMA period DMA value
5 day DMA 676.27
12 day DMA 661.55
20 day DMA 675.41
35 day DMA 693.03
50 day DMA 699.05
100 day DMA 696.04
150 day DMA 701.99
200 day DMA 702.15

EMA (exponential moving average) of Acrow India 513149

EMA period EMA current EMA prev EMA prev2
5 day EMA665.51675.67676.01
12 day EMA669.94674.44674.34
20 day EMA676.02679.26679.71
35 day EMA684.88687.22687.94
50 day EMA696.37698.46699.42

SMA (simple moving average) of Acrow India 513149

SMA period SMA current SMA prev SMA prev2
5 day SMA676.27681.3677.58
12 day SMA661.55665.12667.2
20 day SMA675.41678.1679.3
35 day SMA693.03693.69694.49
50 day SMA699.05700.23700.73
100 day SMA696.04696.68697.03
150 day SMA701.99702.31702.43
200 day SMA702.15702.57702.76

Fundamentals, profit and EPS of Acrow India 513149

EPS is -14.37 and PE is: -44.9

Last quarter profit: (June 2025 quarter) 0.09 crores (-35.71%)

Debt: 0.00 in crores

Market capitalization: 44.09

EPS is -13.75 and PE is: -46.92

Last quarter profit: (March 2025 quarter) -0.27 crores (-242.11%)

Debt: 0.00 in crores

Market capitalization: 45.19

Videos related to: AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top