AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513149
- 513149 Experts view
- Tomorrow's Movement 513149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcrowIndia
Strong intraday Stock price targets for AcrowIndia are 581.6 and 608.95
| Intraday Target 1 | 574 |
| Intraday Target 2 | 589.2 |
| Intraday Target 3 | 601.35 |
| Intraday Target 4 | 616.55 |
| Intraday Target 5 | 628.7 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 604.40 (-1.48%) | 613.50 | 586.15 - 613.50 | 0.1191 times | Mon 19 January 2026 | 613.50 (-4.91%) | 675.00 | 613.50 - 675.00 | 0.2052 times | Wed 14 January 2026 | 645.20 (-4.41%) | 697.80 | 645.20 - 697.80 | 0.0993 times | Tue 13 January 2026 | 675.00 (0%) | 642.00 | 642.00 - 675.00 | 0.4103 times | Mon 12 January 2026 | 675.00 (-2.37%) | 699.40 | 675.00 - 699.70 | 1.092 times | Fri 09 January 2026 | 691.40 (-0.48%) | 660.10 | 660.10 - 691.40 | 0.225 times | Wed 07 January 2026 | 694.75 (3.64%) | 650.10 | 650.00 - 694.80 | 2.5347 times | Tue 06 January 2026 | 670.35 (2.13%) | 688.00 | 640.00 - 689.20 | 1.2839 times | Fri 02 January 2026 | 656.40 (5%) | 656.00 | 656.00 - 656.40 | 0.8008 times | Thu 01 January 2026 | 625.15 (0.02%) | 656.25 | 625.15 - 656.25 | 3.2296 times | Wed 31 December 2025 | 625.00 (-4.81%) | 643.50 | 625.00 - 643.50 | 0.1853 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 550.85 and 639.7
| Weekly Target 1 | 533 |
| Weekly Target 2 | 568.7 |
| Weekly Target 3 | 621.85 |
| Weekly Target 4 | 657.55 |
| Weekly Target 5 | 710.7 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 604.40 (-6.32%) | 675.00 | 586.15 - 675.00 | 0.102 times | Wed 14 January 2026 | 645.20 (-6.68%) | 699.40 | 642.00 - 699.70 | 0.504 times | Fri 09 January 2026 | 691.40 (5.33%) | 688.00 | 640.00 - 694.80 | 1.2724 times | Fri 02 January 2026 | 656.40 (0.41%) | 628.00 | 621.10 - 669.95 | 1.5473 times | Wed 24 December 2025 | 653.75 (-6.59%) | 665.15 | 653.70 - 694.85 | 1.237 times | Thu 18 December 2025 | 699.90 (1.19%) | 724.90 | 680.00 - 736.45 | 1.2391 times | Thu 11 December 2025 | 691.65 (-1.05%) | 695.55 | 652.20 - 727.50 | 1.3807 times | Thu 04 December 2025 | 699.00 (-0.14%) | 680.00 | 680.00 - 733.95 | 1.9034 times | Fri 28 November 2025 | 700.00 (-5.41%) | 706.00 | 700.00 - 706.00 | 0.8122 times | Fri 21 November 2025 | 740.00 (0%) | 740.00 | 740.00 - 740.00 | 0.0021 times | Fri 14 November 2025 | 740.00 (1.37%) | 729.00 | 710.00 - 745.50 | 0.3853 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 538.5 and 652.05
| Monthly Target 1 | 516.53 |
| Monthly Target 2 | 560.47 |
| Monthly Target 3 | 630.08333333333 |
| Monthly Target 4 | 674.02 |
| Monthly Target 5 | 743.63 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 604.40 (-3.3%) | 656.25 | 586.15 - 699.70 | 0.6979 times | Wed 31 December 2025 | 625.00 (-10.71%) | 680.00 | 621.10 - 736.45 | 1.3395 times | Fri 28 November 2025 | 700.00 (0.47%) | 695.00 | 695.00 - 745.50 | 0.4277 times | Fri 31 October 2025 | 696.70 (3.21%) | 700.00 | 654.90 - 777.00 | 0.4323 times | Tue 30 September 2025 | 675.00 (-2.02%) | 660.00 | 660.00 - 735.00 | 0.7275 times | Fri 29 August 2025 | 688.95 (-5.39%) | 728.20 | 636.00 - 738.00 | 1.0827 times | Thu 31 July 2025 | 728.20 (2.65%) | 679.05 | 631.00 - 745.00 | 1.3303 times | Mon 30 June 2025 | 709.40 (0.47%) | 728.50 | 658.00 - 743.05 | 1.4818 times | Fri 30 May 2025 | 706.10 (-6.85%) | 765.00 | 680.20 - 808.00 | 1.3552 times | Wed 30 April 2025 | 758.00 (8.44%) | 730.20 | 686.90 - 763.00 | 1.1252 times | Fri 28 March 2025 | 699.00 (4.33%) | 636.50 | 622.15 - 766.35 | 2.5815 times |
Yearly price and charts AcrowIndia
Strong yearly Stock price targets for AcrowIndia 513149 are 538.5 and 652.05
| Yearly Target 1 | 516.53 |
| Yearly Target 2 | 560.47 |
| Yearly Target 3 | 630.08333333333 |
| Yearly Target 4 | 674.02 |
| Yearly Target 5 | 743.63 |
Yearly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 604.40 (-3.3%) | 656.25 | 586.15 - 699.70 | 0.0344 times | Wed 31 December 2025 | 625.00 (-21.88%) | 835.00 | 621.10 - 835.00 | 1.0029 times | Tue 31 December 2024 | 800.00 (10.93%) | 740.00 | 600.00 - 1020.00 | 1.9993 times | Fri 29 December 2023 | 721.15 (-12.03%) | 859.95 | 611.00 - 1210.00 | 1.2185 times | Fri 30 December 2022 | 819.80 (460.16%) | 153.65 | 109.00 - 977.30 | 2.1957 times | Thu 30 December 2021 | 146.35 (25.14%) | 122.75 | 97.20 - 174.00 | 1.6021 times | Tue 29 December 2020 | 116.95 (7.79%) | 113.90 | 74.90 - 175.50 | 0.3501 times | Tue 31 December 2019 | 108.50 (-19.99%) | 135.00 | 88.20 - 180.95 | 0.1939 times | Fri 28 December 2018 | 135.60 (0%) | 183.80 | 135.60 - 194.25 | 0.403 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AcrowIndia
Tomorrow's movement Prediction of Acrow India 513149 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 652.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrow India 513149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acrow India 513149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acrow India 513149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 614.75
Munafa value: 0 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 668 and price is deviating by 32 points
Upper Bollinger band is at 731 and lower is at 605, while middle bands are at 637 and 700
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcrowIndia (513149) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcrowIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcrowIndia in short term and the sell signal is strong.
AcrowIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcrowIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcrowIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.79 and AcrowIndia 513149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.
AcrowIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 642.62 |
| 12 day DMA | 652.73 |
| 20 day DMA | 667.8 |
| 35 day DMA | 687.92 |
| 50 day DMA | 696.1 |
| 100 day DMA | 693.8 |
| 150 day DMA | 700.46 |
| 200 day DMA | 701.07 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.59 | 648.18 | 665.51 |
| 12 day EMA | 652.51 | 661.26 | 669.94 |
| 20 day EMA | 663.93 | 670.19 | 676.16 |
| 35 day EMA | 677.7 | 682.02 | 686.05 |
| 50 day EMA | 690.64 | 694.16 | 697.45 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.62 | 660.02 | 676.27 |
| 12 day SMA | 652.73 | 658.19 | 661.55 |
| 20 day SMA | 667.8 | 672.28 | 675.41 |
| 35 day SMA | 687.92 | 690.66 | 693.03 |
| 50 day SMA | 696.1 | 697.51 | 699.05 |
| 100 day SMA | 693.8 | 694.93 | 696.04 |
| 150 day SMA | 700.46 | 701.23 | 701.99 |
| 200 day SMA | 701.07 | 701.55 | 702.15 |
Fundamentals, profit and EPS of Acrow India 513149
EPS is -14.37 and PE is: -42.06
Last quarter profit: (June 2025 quarter) 0.09 crores (-35.71%)
Debt: 0.00 in crores
Market capitalization: 44.09
EPS is -13.75 and PE is: -43.96
Last quarter profit: (March 2025 quarter) -0.27 crores (-242.11%)
Debt: 0.00 in crores
Market capitalization: 45.19
Videos related to: AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


