Munafa Stock Market Course + Intraday & FNO calls 
AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513149
- 513149 Experts view
- Tomorrow's Movement 513149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcrowIndia
Strong intraday Stock price targets for AcrowIndia are 842 and 884
| Intraday Target 1 | 835 |
| Intraday Target 2 | 849 |
| Intraday Target 3 | 877 |
| Intraday Target 4 | 891 |
| Intraday Target 5 | 919 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 863.00 (0%) | 904.90 | 863.00 - 905.00 | 0.7074 times | Wed 01 July 2026 | 863.00 (-4.43%) | 858.00 | 858.00 - 902.80 | 0.7336 times | Tue 30 June 2026 | 903.00 (4.88%) | 818.10 | 818.10 - 903.65 | 0.8908 times | Mon 29 June 2026 | 861.00 (-4.97%) | 906.00 | 861.00 - 906.00 | 0.5677 times | Thu 25 June 2026 | 906.00 (-0.22%) | 908.00 | 906.00 - 908.00 | 0.0524 times | Wed 24 June 2026 | 908.00 (-0.09%) | 908.00 | 908.00 - 908.00 | 0.0175 times | Tue 23 June 2026 | 908.80 (4.75%) | 905.15 | 902.00 - 910.00 | 0.9694 times | Mon 22 June 2026 | 867.55 (0.53%) | 832.05 | 832.00 - 906.15 | 4.2183 times | Thu 18 June 2026 | 863.00 (0%) | 820.00 | 820.00 - 863.00 | 1.441 times | Wed 17 June 2026 | 863.00 (-3.31%) | 892.50 | 863.00 - 892.50 | 0.4017 times | Mon 15 June 2026 | 892.50 (5%) | 888.95 | 888.95 - 892.50 | 0.5939 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 796.6 and 884.5
| Weekly Target 1 | 774.47 |
| Weekly Target 2 | 818.73 |
| Weekly Target 3 | 862.36666666667 |
| Weekly Target 4 | 906.63 |
| Weekly Target 5 | 950.27 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 863.00 (-4.75%) | 906.00 | 818.10 - 906.00 | 0.6721 times | Thu 25 June 2026 | 906.00 (4.98%) | 832.05 | 832.00 - 910.00 | 1.2186 times | Thu 18 June 2026 | 863.00 (1.53%) | 888.95 | 820.00 - 892.50 | 0.5648 times | Fri 12 June 2026 | 850.00 (0.13%) | 885.00 | 813.20 - 904.50 | 0.7773 times | Fri 05 June 2026 | 848.90 (-3.1%) | 873.00 | 801.20 - 882.75 | 1.2186 times | Fri 29 May 2026 | 876.05 (7.74%) | 813.15 | 813.15 - 896.40 | 1.2611 times | Wed 20 May 2026 | 813.15 (-9.65%) | 863.00 | 802.90 - 898.00 | 0.2955 times | Thu 14 May 2026 | 900.00 (2.19%) | 879.90 | 863.00 - 918.00 | 0.5364 times | Fri 08 May 2026 | 880.70 (6.75%) | 862.20 | 810.00 - 885.95 | 1.8016 times | Thu 30 April 2026 | 825.00 (-5.23%) | 830.60 | 811.05 - 883.00 | 1.6538 times | Fri 24 April 2026 | 870.50 (7.74%) | 808.00 | 800.20 - 890.00 | 5.5385 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 860.5 and 907.5
| Monthly Target 1 | 828.33 |
| Monthly Target 2 | 845.67 |
| Monthly Target 3 | 875.33333333333 |
| Monthly Target 4 | 892.67 |
| Monthly Target 5 | 922.33 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 863.00 (-4.43%) | 858.00 | 858.00 - 905.00 | 0.0822 times | Tue 30 June 2026 | 903.00 (3.08%) | 873.00 | 801.20 - 910.00 | 1.0135 times | Fri 29 May 2026 | 876.05 (6.19%) | 862.20 | 802.90 - 918.00 | 0.9586 times | Thu 30 April 2026 | 825.00 (24.48%) | 662.75 | 662.75 - 890.00 | 3.2362 times | Mon 30 March 2026 | 662.75 (-3.41%) | 682.75 | 653.00 - 730.00 | 0.5999 times | Fri 27 February 2026 | 686.15 (5.08%) | 653.00 | 651.40 - 760.00 | 0.6597 times | Fri 30 January 2026 | 653.00 (4.48%) | 656.25 | 586.15 - 699.70 | 1.0772 times | Wed 31 December 2025 | 625.00 (-10.71%) | 680.00 | 621.10 - 736.45 | 1.4449 times | Fri 28 November 2025 | 700.00 (0.47%) | 695.00 | 695.00 - 745.50 | 0.4614 times | Fri 31 October 2025 | 696.70 (3.21%) | 700.00 | 654.90 - 777.00 | 0.4664 times | Tue 30 September 2025 | 675.00 (-2.02%) | 660.00 | 660.00 - 735.00 | 0.7848 times |
Yearly price and charts AcrowIndia
Strong yearly Stock price targets for AcrowIndia 513149 are 724.58 and 1056.43
| Yearly Target 1 | 457.2 |
| Yearly Target 2 | 660.1 |
| Yearly Target 3 | 789.05 |
| Yearly Target 4 | 991.95 |
| Yearly Target 5 | 1120.9 |
Yearly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 863.00 (38.08%) | 656.25 | 586.15 - 918.00 | 0.3368 times | Wed 31 December 2025 | 625.00 (-21.88%) | 835.00 | 621.10 - 835.00 | 0.9691 times | Tue 31 December 2024 | 800.00 (10.93%) | 740.00 | 600.00 - 1020.00 | 1.9319 times | Fri 29 December 2023 | 721.15 (-12.03%) | 859.95 | 611.00 - 1210.00 | 1.1774 times | Fri 30 December 2022 | 819.80 (460.16%) | 153.65 | 109.00 - 977.30 | 2.1216 times | Thu 30 December 2021 | 146.35 (25.14%) | 122.75 | 97.20 - 174.00 | 1.548 times | Tue 29 December 2020 | 116.95 (7.79%) | 113.90 | 74.90 - 175.50 | 0.3383 times | Tue 31 December 2019 | 108.50 (-19.99%) | 135.00 | 88.20 - 180.95 | 0.1874 times | Fri 28 December 2018 | 135.60 (0%) | 183.80 | 135.60 - 194.25 | 0.3894 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AcrowIndia
Tomorrow's movement Prediction of Acrow India 513149 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 877.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrow India 513149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acrow India 513149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 869
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 876 and price is deviating by 21 points
Upper Bollinger band is at 917 and lower is at 834, while middle bands are at 855 and 896
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcrowIndia (513149) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcrowIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcrowIndia in short term but the sell signal is initial and weak.
AcrowIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AcrowIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcrowIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 873.11 and AcrowIndia 513149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.
AcrowIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 879.2 |
| 12 day DMA | 879.07 |
| 20 day DMA | 875.03 |
| 35 day DMA | 869.63 |
| 50 day DMA | 849.73 |
| 100 day DMA | 765.82 |
| 150 day DMA | 745.64 |
| 200 day DMA | 732.74 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.14 | 881.21 | 890.31 |
| 12 day EMA | 877.5 | 880.14 | 883.25 |
| 20 day EMA | 872.93 | 873.97 | 875.12 |
| 35 day EMA | 855.78 | 855.36 | 854.91 |
| 50 day EMA | 838.65 | 837.66 | 836.63 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.2 | 888.2 | 897.36 |
| 12 day SMA | 879.07 | 878.32 | 881.31 |
| 20 day SMA | 875.03 | 876.7 | 876.24 |
| 35 day SMA | 869.63 | 868.72 | 868.44 |
| 50 day SMA | 849.73 | 846.47 | 843.21 |
| 100 day SMA | 765.82 | 763.72 | 761.98 |
| 150 day SMA | 745.64 | 744.3 | 742.96 |
| 200 day SMA | 732.74 | 731.99 | 731.12 |
Fundamentals, profit and EPS of Acrow India 513149
EPS is -14.37 and PE is: -60.06
Last quarter profit: (June 2025 quarter) 0.09 crores (-35.71%)
Debt: 0.00 in crores
Market capitalization: 44.09
EPS is -13.75 and PE is: -62.76
Last quarter profit: (March 2025 quarter) -0.27 crores (-242.11%)
Debt: 0.00 in crores
Market capitalization: 45.19
Videos related to: AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
