Munafa Stock Market Course + Intraday & FNO calls 
AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrow India 513149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 513149
- 513149 Experts view
- Tomorrow's Movement 513149
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 513149 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcrowIndia
Strong intraday Stock price targets for AcrowIndia are 640.58 and 666.88
| Intraday Target 1 | 636.18 |
| Intraday Target 2 | 644.97 |
| Intraday Target 3 | 662.48333333333 |
| Intraday Target 4 | 671.27 |
| Intraday Target 5 | 688.78 |
Daily price and volume Acrow India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 653.75 (-4.99%) | 679.90 | 653.70 - 680.00 | 0.2404 times | Tue 23 December 2025 | 688.10 (-1.69%) | 665.15 | 664.95 - 694.85 | 1.9564 times | Thu 18 December 2025 | 699.90 (-1.69%) | 699.90 | 699.90 - 699.90 | 0.1849 times | Wed 17 December 2025 | 711.90 (2.72%) | 706.00 | 706.00 - 712.45 | 0.8728 times | Tue 16 December 2025 | 693.05 (-3.06%) | 736.45 | 680.00 - 736.45 | 0.7138 times | Mon 15 December 2025 | 714.90 (3.36%) | 724.90 | 714.90 - 724.90 | 0.429 times | Thu 11 December 2025 | 691.65 (-0.34%) | 691.70 | 691.60 - 691.70 | 0.0148 times | Wed 10 December 2025 | 694.00 (2.64%) | 655.90 | 652.20 - 708.90 | 1.9305 times | Tue 09 December 2025 | 676.15 (-3.27%) | 695.55 | 665.05 - 727.50 | 0.5067 times | Thu 04 December 2025 | 699.00 (0%) | 728.00 | 699.00 - 733.95 | 3.1509 times | Mon 01 December 2025 | 699.00 (-0.14%) | 680.00 | 680.00 - 700.00 | 0.2293 times |
Weekly price and charts AcrowIndia
Strong weekly Stock price targets for AcrowIndia 513149 are 633.15 and 674.3
| Weekly Target 1 | 626.28 |
| Weekly Target 2 | 640.02 |
| Weekly Target 3 | 667.43333333333 |
| Weekly Target 4 | 681.17 |
| Weekly Target 5 | 708.58 |
Weekly price and volumes for Acrow India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 653.75 (-6.59%) | 665.15 | 653.70 - 694.85 | 1.4275 times | Thu 18 December 2025 | 699.90 (1.19%) | 724.90 | 680.00 - 736.45 | 1.4299 times | Thu 11 December 2025 | 691.65 (-1.05%) | 695.55 | 652.20 - 727.50 | 1.5934 times | Thu 04 December 2025 | 699.00 (-0.14%) | 680.00 | 680.00 - 733.95 | 2.1966 times | Fri 28 November 2025 | 700.00 (-5.41%) | 706.00 | 700.00 - 706.00 | 0.9373 times | Fri 21 November 2025 | 740.00 (0%) | 740.00 | 740.00 - 740.00 | 0.0024 times | Fri 14 November 2025 | 740.00 (1.37%) | 729.00 | 710.00 - 745.50 | 0.4446 times | Fri 07 November 2025 | 730.00 (4.78%) | 695.00 | 695.00 - 730.00 | 0.8411 times | Fri 31 October 2025 | 696.70 (-5.85%) | 777.00 | 654.90 - 777.00 | 0.9613 times | Thu 23 October 2025 | 740.00 (-0.67%) | 715.00 | 710.00 - 760.00 | 0.1658 times | Fri 17 October 2025 | 745.00 (4.93%) | 710.00 | 710.00 - 745.00 | 0.6777 times |
Monthly price and charts AcrowIndia
Strong monthly Stock price targets for AcrowIndia 513149 are 610.85 and 695.1
| Monthly Target 1 | 596.55 |
| Monthly Target 2 | 625.15 |
| Monthly Target 3 | 680.8 |
| Monthly Target 4 | 709.4 |
| Monthly Target 5 | 765.05 |
Monthly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 653.75 (-6.61%) | 680.00 | 652.20 - 736.45 | 1.0807 times | Fri 28 November 2025 | 700.00 (0.47%) | 695.00 | 695.00 - 745.50 | 0.3618 times | Fri 31 October 2025 | 696.70 (3.21%) | 700.00 | 654.90 - 777.00 | 0.3657 times | Tue 30 September 2025 | 675.00 (-2.02%) | 660.00 | 660.00 - 735.00 | 0.6154 times | Fri 29 August 2025 | 688.95 (-5.39%) | 728.20 | 636.00 - 738.00 | 0.9158 times | Thu 31 July 2025 | 728.20 (2.65%) | 679.05 | 631.00 - 745.00 | 1.1253 times | Mon 30 June 2025 | 709.40 (0.47%) | 728.50 | 658.00 - 743.05 | 1.2534 times | Fri 30 May 2025 | 706.10 (-6.85%) | 765.00 | 680.20 - 808.00 | 1.1464 times | Wed 30 April 2025 | 758.00 (8.44%) | 730.20 | 686.90 - 763.00 | 0.9518 times | Fri 28 March 2025 | 699.00 (4.33%) | 636.50 | 622.15 - 766.35 | 2.1837 times | Fri 28 February 2025 | 670.00 (-4.15%) | 670.00 | 642.00 - 765.00 | 0.7603 times |
Yearly price and charts AcrowIndia
Strong yearly Stock price targets for AcrowIndia 513149 are 531.53 and 744.38
| Yearly Target 1 | 490.78 |
| Yearly Target 2 | 572.27 |
| Yearly Target 3 | 703.63333333333 |
| Yearly Target 4 | 785.12 |
| Yearly Target 5 | 916.48 |
Yearly price and volumes Acrow India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 653.75 (-18.28%) | 835.00 | 622.15 - 835.00 | 0.8925 times | Tue 31 December 2024 | 800.00 (10.93%) | 740.00 | 600.00 - 1020.00 | 1.7846 times | Fri 29 December 2023 | 721.15 (-12.03%) | 859.95 | 611.00 - 1210.00 | 1.0877 times | Fri 30 December 2022 | 819.80 (460.16%) | 153.65 | 109.00 - 977.30 | 1.9599 times | Thu 30 December 2021 | 146.35 (25.14%) | 122.75 | 97.20 - 174.00 | 1.43 times | Tue 29 December 2020 | 116.95 (7.79%) | 113.90 | 74.90 - 175.50 | 0.3125 times | Tue 31 December 2019 | 108.50 (-19.99%) | 135.00 | 88.20 - 180.95 | 0.1731 times | Fri 28 December 2018 | 135.60 (0%) | 183.80 | 135.60 - 194.25 | 0.3597 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcrowIndia
Tomorrow's movement Prediction of Acrow India 513149 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 693.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrow India 513149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acrow India 513149 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 661.73
Munafa value: 25 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 706 and price is deviating by 22 points
Upper Bollinger band is at 750 and lower is at 663, while middle bands are at 685 and 728
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcrowIndia (513149) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcrowIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcrowIndia in short term and the sell signal is strong.
AcrowIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcrowIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcrowIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.05 and AcrowIndia 513149 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcrowIndia 513149 stock. Volume based technical analysis of AcrowIndia 513149 stock is negative.
AcrowIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrow India 513149
DMA (daily moving average) of Acrow India 513149
| DMA period | DMA value |
| 5 day DMA | 689.34 |
| 12 day DMA | 693.45 |
| 20 day DMA | 705.73 |
| 35 day DMA | 711.75 |
| 50 day DMA | 705.3 |
| 100 day DMA | 699.66 |
| 150 day DMA | 705.02 |
| 200 day DMA | 706.02 |
EMA (exponential moving average) of Acrow India 513149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.74 | 697.23 | 701.79 |
| 12 day EMA | 693.69 | 700.95 | 703.28 |
| 20 day EMA | 699.08 | 703.85 | 705.51 |
| 35 day EMA | 700.46 | 703.21 | 704.1 |
| 50 day EMA | 700.61 | 702.52 | 703.11 |
SMA (simple moving average) of Acrow India 513149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.34 | 701.57 | 702.28 |
| 12 day SMA | 693.45 | 697.32 | 698.62 |
| 20 day SMA | 705.73 | 709.55 | 711.64 |
| 35 day SMA | 711.75 | 713.53 | 713.16 |
| 50 day SMA | 705.3 | 705.46 | 704.94 |
| 100 day SMA | 699.66 | 700.27 | 700.27 |
| 150 day SMA | 705.02 | 705.35 | 705.7 |
| 200 day SMA | 706.02 | 706.81 | 707.4 |
Fundamentals, profit and EPS of Acrow India 513149
EPS is -14.37 and PE is: -45.49
Last quarter profit: (June 2025 quarter) 0.09 crores (-35.71%)
Debt: 0.00 in crores
Market capitalization: 44.09
EPS is -13.75 and PE is: -47.55
Last quarter profit: (March 2025 quarter) -0.27 crores (-242.11%)
Debt: 0.00 in crores
Market capitalization: 45.19
Videos related to: AcrowIndia 513149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
